≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / K線圖(季)

3653 健策

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53555240+115+2.19%5.44%540056055320
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97152.9億4,451218股/筆544933.33120.82.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,60885.91億7,638211張/筆5341-70 (-1.32%)

連續漲跌: 連2跌→漲  ( +115元 / +2.19%)

財報評分: 最新85分 / 平均65分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/06 15:57)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉健策均熱片比重持續提升 亮燈漲停 (Anue鉅亨 08/04 13:07)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉散熱三雄下半年成長動能可期 紛紛漲逾半根停板 (Anue鉅亨 07/23 10:46)

3653 健策 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共68季
季成交價: 5355元 (+1925元/ +56.1%)成交均張: 1,418張/日成交均額: 63.9億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
首日上漲
(+1925元/ +56.1%)
第30高
近6季新低
歷史最高
近73季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
5355元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價5820579056155150396539002335134563030157.476.7-2745
漲跌價-465-435-260+205+1390+1455+3020+4010+4725+5054+5297.6+5278.3-+2610
漲跌幅-7.99%-7.51%-4.63%+3.98%+35.1%+37.3%+129%+298%+750%+1679%+9229%+6882%-+95.1%
振幅9.54%12.3%14.1%23.4%78.3%84.5%178%397%879%1940%10543%7899%-138%
成交張數5,0496,7451.13萬3萬9.08萬18.8萬41萬74.3萬103萬184萬470萬579萬-28.4萬
成交金額272億370億634億1,674億3,987億7,824億1.38兆1.86兆2.12兆2.46兆2.95兆3.05兆-1.07兆
週轉率3.43%4.58%7.71%20.4%61.7%128%278%505%701%1252%3191%3931%-193%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q3563540609529905355+1925+56.190.579.41.423,58163.9-0.04+3.86+0.27+4.0926.5+0.342.78+0.040.061.98
26Q2613980568528003430-365-9.627696.81.593,79062.1-3.03-0.28+0.15-3.1626.6+0.732.43+00.010.49
26Q1552785419523003795+1050+38.3691071.953,29359.9+4.44-0.71-0.69+3.0329.3-0.641.69-0.080.010.47
25Q4622430314019402745+335+13.949.81121.812,83145.7-3.17+1.92+0.03-1.2226.6+0.752.33-0.180.093.69
25Q3651505261512652410+900+59.689.41091.682,03531.3+7.4-6.76-0.52+0.1328.2+0.751.58+0.140.2716.9
25Q261100015857561510+534+54.784.990.31.481,09818-1.07+4.85+0.04+3.8323.2-0.820.84+0.120.1315.3
25Q15515251580965976-549-3640.374.11.3594317.2-2.35-2.47-0.13-4.9523.6+0.221.65-0.130.010.79
24Q4621300162512951525+230+17.825.565.11.0595715.4+3.2-3.53-0.03-0.3625.9+0.331.43+00.149.69
24Q363120014309341295+95+7.9241.367.61.0783013.2+1.39+1.77-0.33+2.8423.8+0.111.1+0.080.1412.3
24Q26192312058361200+279+30.340.167.51.1165010.7+1.95+0.21+0.14+2.322.7-0.090.99+0.040.055.24
24Q1567681035696921+152+19.844.179.21.4167012+2.22-3.16+0.14-0.7921.6+0.221.08-0.170.021.57
23Q463635798558769+146+23.438.573.81.174697.45-1.01-1.9-0.17-3.0819.7-0.260.86+0.080.1821.3
23Q363658697519623-22-3.4127.695.81.525899.35+1.67-3.62-0.61-2.5620.4+0.021.1200.19.37
23Q259472679429.5645+168.5+35.452.482.91.414547.7+8.13-1.35-1.07+5.719.6-0.461.1-0.070.1110
23Q154380499.5360.5476.5+100+26.636.91102.044638.58+4.72-1.99+0.78+3.5114+0.261.56-0.330.1811.5
22Q464375419299376.5-5-1.3131.594.31.473525.51+0.81+2.84-1.07+2.5810.5-0.031.3-0.170.5441.3
22Q365328440255381.5+47+14.155.31372.114997.68-2.01+3.2+0.33+1.539.88-0.461.33+0.240.752.9
22Q261404426317334.5-75.5-18.426.664.71.062413.95+1.9+0.14-0.09+1.9411.1+0.461.79+0.470.4726.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q156410429.5316410+2+0.4927.852.90.942023.61-1.66+1.23-0.37-0.89.31-1.591.33-0.6200
21Q464345461315408+57.5+16.441.71582.476099.51+4.68+6.76-0.39+11.110.7-0.552.92+0.10.6221.4
21Q364305350.5276.5350.5+48.5+16.124.599.91.563194.98+0.35+3.81-0.08+4.087.17-2.183.47+0.290.5215
21Q261289318202302+15+5.2340.41272.093505.73-0.87-0.6-0.14-1.67.03+1.295.66+0.110.244.2
21Q155248.5348.5248287+39.5+1640.61202.193636.61+0.86+3.53+0.46+4.857.33+0.34.38-0.260.132.97
20Q463302343242.5247.5-56.5-18.633.11191.883395.39-2.96-5.48+0.04-8.47.17-0.464.08-0.340.399.47
20Q366286.5347277304+20.5+7.2324.71962.966049.15+1.35-2.43-0.42-1.59.57+0.294.54-1.050.7316
20Q260172297167283.5+111.5+64.875.62303.835358.92+2.43+0.67+0.99+4.097.99+0.74.25+0.941.7741.8
20Q156236243.5121.5172-62.5-26.7522534.525028.96+1.22-5.93-1.19-5.96.37-4.263.54-1.330.8323.4
19Q464129234.5125234.5+107+83.985.93695.7766910.5-0.61+8.98+1.1+9.486.56+1.317.81+1.642.1627.6
19Q363120.5158.5113.5127.5+9.5+8.0538.12143.42924.64+0.23-3.63+0.31-3.097.01+1.56.5-0.320.527.94
19Q261116.513694.1118+3+2.6136.42233.652594.25-2.16-0.98-0.25-3.395.55-0.395+0.340.8416.7
19Q15478.3124.571.8115+36.8+47.167.42204.082204.07+1.68+3.59+0.32+5.587.23+1.675.39-1.80.59.22
18Q4658084.65078.2-2.8-3.4642.71512.331111.71-1.38+0.44-0.5-1.445.69-0.353.74+0.122.464.1
18Q36466.491.562.681+14.9+22.543.71692.631392.17+0.37+10.2-0.13+10.56.95+1.284.14+2.12.2855.1
18Q26066.977.560.166.1-1.1-1.6425.930.30.5121.30.36-0.08-0.54-0.09-0.716.78+0.342.85+0.140.186.21
18Q15866.874.36067.2+0.5+0.7521.422.10.3815.10.26+1.16-0.36-0.25+0.566.85-0.472.52-0.030.041.63
17Q46273.983.365.166.7-5.6-7.7525.257.40.9344.10.71+0.03-0.09-0.16-0.216.3-0.752.99-0.130.072.37
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36680.780.762.672.3-8.1-10.122.593.31.4167.71.03-1.67-0.59+0.37-1.886.43-0.743.74-0.080.25.33
17Q26164.288.35880.4+16.7+26.247.61211.9891.41.5+2.34+2.4+0.32+5.066.96-0.244.47+0.260.286.2
17Q15747.674.647.663.7+16.2+34.156.851.80.9133.20.58+0.84-0.1+0.22+0.954.7+1.994.71-0.070.010.25
16Q46456.358.443.447.5-8.7-15.526.711.10.175.490.09+0.03+0.02-0.12-0.073.92-0.72.72-0.260.083.13
16Q36241.665.541.256.2+14.55+34.958.383.21.3448.30.78+0.94+0.34+0.14+1.433.9+1.573.42+0.340.3510.2
16Q26145.546.553941.65-3.7-8.1616.65.750.092.440.04+0.23+00+0.232.98-0.271.85+0.010.010.38
16Q1574449.538.145.35+1.1+2.4925.810.30.184.630.08+0.330+0.01+0.332.89-12.12-0.0500
15Q4654549.939.744.25-0.45-1.0122.813.40.216.210.1-0.44-0.010-0.452.64-0.353.12-0.040.051.51
15Q36354.455.636.144.7-9.7-17.835.812.90.25.850.09+0.16+0.01-0.01+0.173.04-2.363.46+0.080.082.42
15Q26171.171.849.854.4-17.3-24.130.719.30.3211.80.19+0.11-0.01-0.32-0.212.72-3.685.82000
15Q15575.980.970.271.7-4.2-5.5314.136.60.6727.90.51-0.19-0.12-0.97-1.282.59-1.329.51-0.2200
14Q4667582.76275.9+1.3+1.7427.760.60.9244.30.67-0.09-0.4-0.29-0.783.24-0.7710.8-0.160.222.02
14Q364114115.572.674.6-39.4-34.637.61191.851091.7-0.44-4.75-1.41-6.63.35+1.0211.6+0.380.383.29
14Q262120135.599.1114-6-530.32063.332443.94-1.28-0.54+1.35-0.473.27+2.6610.6000
14Q15680.812578120+39.3+48.758.289.21.5988.41.58+0.1+2.98+0.86+3.944.47+4.427.92-0.2800
13Q46552.383.251.180.7+27.9+52.860.856.80.8738.50.59+0.02+2.45+0.2+2.684.41-0.023.5+0.170.288.08
13Q36460.461.14752.8-7.6-12.623.311.20.185.990.09+0.37+0.4-0.01+0.764.38-0.913.52+0.060.113.18
13Q26163.96555.460.4-2.6-4.1315.216.70.2710.20.17+0.560+0+0.564.02-0.374.43+00.051.15
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1566868.36063-4.1-6.1112.416.30.2910.30.18+0.08-0.06-0.02-0.013.49-0.014.8-0.240.050.96
12Q46580.781.55567.1-13.7-1732.843.40.6728.90.44+0.3-2.36-0.23-2.283.52+0.354.82+0.210.285.91
12Q36486.198.875.880.8-5.3-6.1626.757.80.951.20.8+0.16-2.08+0.06-1.873.16+0.124.47-0.040.071.65
12Q2639696.573.786.1-10.9-11.223.558.50.93490.78+0.14-1.19-0.21-1.252.98-0.144.35+0.120.112.57
12Q15867.61256597+29.4+43.588.894.81.6396.51.66+0.51+5.45+0.24+6.22.17-0.434.49-0.1500
11Q46475.594.660.267.6-8.7-11.445.167.61.0655.10.86+0.59+0.02-0.08+0.521.77+0.444.92+0.130.153.05
11Q3651291406776.3-49.7-39.457.948.20.7446.50.71-0.08-0.53-0.73-1.341.27-1.714.48-0.050.020.49
11Q261123.5152.5111126+2.5+2.0233.673.21.2971.59+0.29-0.74+0.24-0.211.2-0.156.19+0.020.081.23
11Q157159.5168.5105.5123.5-34.5-21.839.948.50.8566.51.17-0.75+0.66-0.1-0.190.59-1.256.34-0.140.050.8
10Q466183.5195141158-25-13.729.583.81.271442.18-2.28-2.79-1.06-6.121.5+2.577.6+0.090.22.58
10Q365221270.5176183-38-17.242.860.90.941312.02-0.05-4.36+0.65-3.764.27+2.715.03-0.870.12.07
10Q263167250156.5221+54.5+32.756.277.81.231602.54+1.83+2.39+0.51+4.744.66+2.312.31+0.970.9742
10Q157186186128166.5-18.5-1031.436.50.6456.81+0.08+0.36-0.05+0.393.99
09Q432130200122185+105+13197.547.41.4883.12.6-0.03+3.98-0.04+3.923.88