≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY (還原股價) / K線圖(季)

3673 TPK-KY

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.360.5+1.8+2.98%3.8%62.263.861.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0532.54億2,9301.38張/筆62.650.6313.630.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8024.92億5,8111.34張/筆63.08-1.6 (-2.58%)

連續漲跌: 連2跌→漲  ( +1.8元 / +2.98%)

財報評分: 最新43分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• TPK-KY2026年度第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 19:03)

• 代重要子公司公告董事會決議盈餘分派案 (公告訊息 11/10 19:02)

• 子公司宸鴻光電科技（廈門）有限公司對子公司TPK Universal Solutions Limited 人民幣20,000萬之背書保證案(符合第一項第三款) (公告訊息 11/10 19:00)

• 子公司宸美(廈門)光電有限公司對子公司宸鴻科技(廈門)有限公司美元15000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司毅群電子科技（廈門）有限公司美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司TPK Universal Solutions Limited 美元30000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司Nelpus Investments Limited對子公司TPK Universal Solutions Limited 美元2800萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:55)

• 子公司TPK Asia Pacific Sdn. Bhd.對子公司Optera TPK Holding Ptd. Ltd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司TPK Asia Pacific Sdn. Bhd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 代子公司TPK Universal Solutions Limited 公告董事會決議變更合併方式 (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司Milehigh Investments Holding Limited 美元2800萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3673 TPK-KY 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共65季｜股價已還原
季成交價: 62.3元 (-13.2元/ -17.5%)成交均張: 1.15萬張/日成交均額: 8.36億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第28高
-
連2跌
(-16.1元/ -20.6%)
第10高
近2季新高
第28高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
62.3元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價63.35767.373.261.663.141.538.231.637.141.5252-39.4
漲跌價-1+5.3-5-10.9+0.7-0.83+20.8+24.1+30.7+25.2+20.8-189-+22.9
漲跌幅-1.58%+9.3%-7.43%-14.9%+1.14%-1.32%+50.1%+63.3%+97.4%+68%+50.2%-75.3%-+58%
振幅7.27%13.5%24.8%33.2%42.9%73.5%145%188%227%194%215%189%-153%
成交張數1.84萬2.99萬7萬20.1萬51.2萬167萬243萬289萬400萬495萬1,415萬2,575萬-235萬
成交金額11.5億18.7億44.2億141億362億1,301億1,725億1,895億2,376億2,740億9,531億3.31兆-1,691億
週轉率4.52%7.35%17.2%49.4%126%411%597%711%984%1217%3480%6332%-577%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42973.78154.662.3-13.2-17.53533411.52438.36-11.8-0.13-1.42-13.335.5-1.6115.8-0.170.120.75
26Q3638086.650.175.5-2.95-3.7646.64066.442814.46-4.03+0.13-1.76-5.6637.7-1.317.4+0.020.281.63
26Q26143.396.542.478.4+36.1+85.31281,43623.51,09417.9-28.4-0.01+1.86-26.638.3+7.218.7+0.210.261.4
26Q15539.446.336.242.3+2.93+7.4325.91723.1373.91.34+10.50+0.37+10.944.1+1.3611.5+0.010.050.4
25Q46238.443.234.539.4+0.93+2.4122.61492.460.80.98+7.80+0.53+8.3241.2+1.4810.1-0.060.030.33
25Q36529.94128.538.5+8.89+3042.11572.4258.60.9+15.60+0.52+16.139.2-1.028.64+0.090.11.1
25Q26133.234.424.729.6-3.42-10.429.21091.7933.60.55+5.220-0.34+4.8835.4-5.199.67-0.0100.01
25Q15536.638.93333-3.8-10.31679.21.4430.20.55-4.85-0.2-0.56-5.6134.6-1.414.9-0.010.010.08
24Q46242.243.235.636.8-5.09-12.1181262.0352.40.84+4.23+0.2-1.53+2.8935.6+0.9416.3-0.070.020.12
24Q3633952.933.641.9+3.56+9.2950.367210.73134.96-15.3+0.01+0.49-14.834.9+6.2115.3-0.10.090.61
24Q26135.24033.938.4+3.33+9.517.51953.276.31.25+7.560+0.41+7.9737.5+0.79.11-0.180.192.1
24Q15634.436.831.935+0.62+1.814.41342.3948.40.86+0.080+0.88+0.9535.7-1.18.41+00.374.4
23Q46332.235.230.234.4+2.42+7.5815.552.60.8418.20.29+1.46-0.09+0.08+1.4535.5-0.549.52+0.010.373.86
23Q3634243.531.532-9.59-23.129.11241.9748.90.78-6.31+0.01-2.44-8.7435.5-0.3210-0.340.353.51
23Q25932.44331.641.6+9.43+29.335.33576.051472.49+15.8+0.08+2.77+18.636.8-0.0510.4+0.690.696.63
23Q15427.53527.432.1+4.5+16.327.799.61.8534.10.63-6.520+0.33-6.1932.9-0.7910.4-0.1100
22Q46429.231.126.327.6-1.97-6.6616.349.60.7815.20.24+3.13-0.54-0.19+2.434.2-1.3311.2+0.070.111.02
22Q36531.136.128.329.6-1.5-4.8124.975.81.1726.50.41-2.56+0.72+0.51-1.3333.8-0.3412.6-0.210.040.34
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26133.333.527.231.1-2.24-6.7319691.1323.70.39+0.480+0.21+0.6934.1-2.0412.9+0.160.251.95
22Q15639.441.731.733.3-5.66-14.525.488.31.5835.80.64-4.910-0.7-5.6134-1.1814.9-0.040.090.58
21Q46434.54033.139+4.04+11.619.61602.566.31.04-0.33-0.82+0.34-0.8135.3+1.1116.1+0.010.120.76
21Q36441.141.532.935-5.93-14.520.81251.9551.60.81-15+0.82-1.06-15.236-1.8715-0.380.110.74
21Q26144.350.938.140.9-3.16-7.1729.14236.942143.52-6.210+0.63-5.5839.4+0.1416.9+0.490.492.92
21Q15540.745.636.544.1+3.42+8.4222.53075.581482.69+8.960+1.06+1040.7-2.0616.7-1.4600
20Q46343.247.238.240.6-2.46-5.7212133.371011.61-15.2-4.66-0.71-20.539.3+2.6618.8+0.261.467.79
20Q36641.151.538.743.1+2.33+5.7131.44166.32183.3+3.46+4.64-0.11+7.9942.6+0.116.2-0.321.217.45
20Q26030.542.130.140.8+10.4+34.139.42674.451151.91+4.83-0.17+0.43+5.0942.1+0.416.1+1.411.539.49
20Q15650.55127.830.4-19.4-3946.51783.1878.71.41-8.71-0.04-1.35-10.140.7-6.8415.7-1.720.110.72
19Q46449.461.247.249.8+0.79+1.6128.43505.462163.38+2.11+0.02-1.01+1.1242.9+0.7422.5-0.961.838.13
19Q36344.152.74349.1+5.57+12.822.33215.11782.83+23.1+0.06+0.99+24.242.1-5.3421.8+0.822.7912.8
19Q26151.356.941.543.5-7.59-14.930.12504.091392.29-9.94+0-1.39-11.337.2-1.5227.1+0.581.977.26
19Q15442.9544051.1+8.69+20.5333556.581933.58+22.1+0.07+2+24.240.2-6.9228.7-3.261.394.84
18Q4654751.338.242.4-3.6-7.8228.65939.123014.64+6.58+0.01+0.47+7.0637.7-7.5735.6+2.494.6513.1
18Q36454.160.842.346-7.75-14.434.53255.081923-11.3-0.02+0.4-10.936.2-5.9543.2+1.782.185.05
18Q26060.667.149.753.7-7.01-11.528.64116.852794.64-14.3-0.11-1.46-15.936.5+1.2949.1+0.210.40.81
18Q15869.787.65460.7-9.01-12.948.25679.774758.18-23.9-0.08-0.47-24.438.9-0.2647.8-2.190.190.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46284.789.367.769.8-14.1-16.825.85138.274797.72-35-0.78-3.47-39.345.2+3.8948.2-1.412.384.95
17Q36677.611475.883.9+6.09+7.83491,13117.11,29319.6-1.16+0.12+1.54+0.555.5-0.5244.3-0.83.88.58
17Q26189.796.473.277.8-11.1-12.526.189114.690014.7-6.41-2.2-1.6-10.250-3.1644.8-1.474.610.3
17Q15749.5934788.9+39.2+7992.81,14920.299717.5+5.04+2.35+4.13+11.551.1+5.1747.9-5.566.0712.7
16Q46442.751.537.649.7+6.93+16.232.55849.123134.89+25.1-0.21+1.83+26.747.7-5.3842.8+1.3411.627.2
16Q36252.658.640.742.7-9.26-17.834.35558.953375.43-20.8+0.49+0.19-20.144.1+7.4348.2-0.2810.321.4
16Q26158.668.346.152-6.43-1137.981513.45488.98-0.09-0.08-0.78-0.9547.4+3.8740.7+5.6510.625.9
16Q1576875.945.958.4-10.4-15.243.591916.166411.7-20.2-3.3+1.95-21.644+1.1136.9-6.194.9213.3
15Q46566.189.763.368.8+3.42+5.2340.31,34720.71,22618.9-27.8+3.36+0.87-23.650.5+1.7535.8+3.8611.131.1
15Q36314915655.165.4-82.8-55.868.41,01916.21,06316.9-42.8-1.78+1.45-43.158.3+8.5434+1.837.2521.3
15Q261179187144148-33.6-18.523.34276.9985013.9-7.1-1.01-1.32-9.4469+3.0325.5+2.275.4621.4
15Q155156211153182+24.5+15.636.94848.811,04519+22.1-0.72-3.66+17.770.3-9.0222.5-5.733.214.2
14Q466149191122157+5.81+3.8445.266610.11,25719.1+15.1+3.39+3.66+22.265.8-6.4731.5+0.858.9328.3
14Q364245248137151-91.4-37.645.65999.361,26219.7-15.5-3.96-4.96-24.560.3+8.7938+5.188.0721.3
14Q262148253146243+95.8+65.172.976912.41,85629.9+34.8+3.03+1.27+39.161.8-9.4829.2+2.122.899.93
14Q156148173131147+3.67+2.56295209.2896117.2+1.31+0.18-0.4+1.0954-4.238.6-2.770.782.01
13Q465219233124143-75.4-34.549.96259.611,20418.5-32.6-1.37+4.56-29.453.7+15.342.9+0.063.558.27
13Q364370383214219-155-41.445.34677.31,58424.7-19.3-8.7-0.58-28.664.6+12.927.6+3.373.4812.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q261463499354373-88.7-19.231.62514.121,45523.9-12.7-10.6+0.53-22.869.1+5.2514.6-1.0400
13Q156407491352462+63+15.834.72754.91,46426.1+4.17+0.32-0.94+3.5568.3-3.139.34-4.141.0411.1
12Q465296417270399+100+33.449.23815.871,66425.6+19.8-0.11-0.06+19.666.7-6.2912.5+1.615.1841.3
12Q364293346242299+8.17+2.8135.84236.61,58424.7-2.47+4.19+0.71+2.4360.4+8.2618.9+1.393.5718.9
12Q263273293193291+16.2+5.936.23064.851,26420.1-7.35+5.16-0.16-2.3559.7-1.610.6+1.312.1920.6
12Q158230300202275+47.8+2143.13165.451,45725.1-15.6-0.65+0.03-16.264.1+2.2612.2-2.450.897.27
11Q464332365187227-105-31.653.63104.851,39021.7-11.6-3.92+0.01-15.571.3+6.049.96+1.493.3333.5
11Q365487517306332-147-30.844.21542.381,09716.9-5.46-0.79-0.29-6.5376.7+2.143.93+1.641.8446.9
11Q261444538432480+36.2+8.1623.993.71.5483213.6+3.19+0.73+0.97+4.8974.4+1.791.79+0.210.2111.7
11Q157369463355443+76.2+20.729.61001.7574313-0.73+6.16-0.03+5.4175.6
10Q446274414250367+247+2051361032.2462113.5+8.12+5.77+0.76+14.676