≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 (還原股價) / K線圖(季)

2618 長榮航

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.645.1-1.5-3.33%4.43%42.84442
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,97212.09億15,8281.77張/筆43.221.699.2-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62,60628.56億28,8082.17張/筆45.63+1.35 (+3.09%)

連續漲跌: 連4漲→跌  ( -1.5元 / -3.33%)

財報評分: 最新55分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 長榮航使用權資產變更租賃對象 (公告訊息 5小時前)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈焦點股〉長榮航下半年獲利樂觀 逆勢抗跌飛出3個月來新高價 (Anue鉅亨 11/03 10:51)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 長榮航贊助 運送美國域外瀕危斑哥條紋羚至台北動物園 (Anue鉅亨 10/28 17:45)

• 長榮航空跨洋運送瀕危羚羊　助攻台美保育合作 (ETtoday新聞雲 10/28 16:55)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 長榮航空馬拉松獲《富比士》全球十大特色馬拉松肯定　超過2萬跑者開跑 (ETtoday新聞雲 10/25 15:09)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2618 長榮航 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共109季｜股價已還原
季成交價: 43.6元 (+0.75元/ +1.75%)成交均張: 1.8萬張/日成交均額: 7.76億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連3漲
(+11.3元/ +34.8%)
第50高
近25季新低
第29高
近24季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
43.6元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價43.742.7424244.43434.733.925.217.71013.87.0534.8
漲跌價-0.1+0.9+1.55+1.65-0.8+9.63+8.87+9.74+18.4+25.9+33.6+29.8+36.5+8.77
漲跌幅-0.23%+2.11%+3.69%+3.93%-1.8%+28.4%+25.5%+28.8%+72.7%+146%+334%+217%+518%+25.2%
振幅10.9%11.1%11.8%12.8%17%42%46.4%49.4%87.4%163%405%296%619%46.3%
成交張數10.6萬15.3萬21萬37.3萬125萬477萬809萬1,715萬3,467萬9,134萬1.22億1.37億1.69億728萬
成交金額47.5億67.7億92.4億162億529億1,941億3,129億6,914億1.29兆3.08兆3.57兆3.87兆4.45兆2,846億
週轉率1.97%2.82%3.9%6.9%23.1%88.4%150%318%642%1691%2255%2544%3127%135%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42442.446.841.443.6+0.75+1.7512.5431181867.76+119-17.2+15.1+11735-4.9515.1+0.121.238.13
26Q36342.944.638.842.8+0.07+0.1613.72,19334.891914.6+544+24.1-3.57+56532.9-23.420.1+0.961.115.5
26Q26133.243.531.642.8+10.4+32.336.72,744451,04117.1-112+250+7.3+14522.8+3.4243.5+0.130.150.34
26Q1553537.630.632.3-2.48-7.1120.11,91834.970012.7+200-117-7.85+75.224.9-6.7539.7-0.180.020.06
25Q46236.53731.634.8-1.48-4.0714.81,362224907.9-185-53.3+14.8-22321.4+7.446.5-0.260.210.45
25Q36535.93935.336.3+0.56+1.5610.31,66125.66489.97+92-151-11.7-70.424.4-11.639.1-0.10.471.19
25Q26136.5403035.7-0.58-1.627.62,39439.397416-92-253+46.6-29822.7+4.7950.6-1.180.571.12
25Q15539.743.336.336.3-3.4-8.5717.51,9793688516.1-317+228+30.9-57.624.6+0.4845.8-3.721.753.81
24Q46233.643.231.439.7+6.14+18.335.23,18251.31,33221.5+405+121+3.31+53030.2-26.445.3+3.265.4712.1
24Q36332.634.127.233.6+1.06+3.2721.23,07548.81,09317.4+248+129-68.6+30823.1-20.771.7+1.242.23.07
24Q26127.333.326.332.5+5.29+19.425.87,6861262,74845-282+812+53.3+58418.6-26.792.4+0.880.961.04
24Q15627.228.925.827.2+0.43+1.5911.63,14756.21,00517.9-51+3.97+16.5-30.524-9.87119-2.940.080.07
23Q46325.628.122.126.8+1.45+5.7123.54,48171.11,35821.6-344+20.8+1.43-32225.1-0.58129+0.623.022.34
23Q36333.435.424.825.4-7.89-23.731.95,31084.31,89630.1+146-76.9-91.7-22.631.7-18.8130-7.982.41.85
23Q25922.535.22133.3+10.8+48.263.56,7021142,34039.7+183+56.2+102+34228.9+57.8149+3.4410.46.98
23Q15423.125.421.522.4-1.09-4.6216.32,22241.163311.7-255-11.6+20.6-24626.2+10.990.8-33.86.947.64
22Q46423.124.91923.5-0.04-0.18253,41053.390014.1-2.36-15.4+16.5-1.2431.2-20.579.9+3.340.750.9
22Q36525.930.222.523.6-2.37-9.13305,53485.11,79827.7+191-11.8+6.91+18631.4-50100-2.9937.437.2
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26126.230.823.525.9-0.49-1.8627.610,2861693,46856.9+222-52.2-57.8+11226.8-27.7151+37.140.426.8
22Q15623.129.319.326.4+3.52+15.44412,1362173,79267.7+47.2+55.1-27.6+74.724.1+9.57178-26.73.251.82
21Q46415.52514.822.9+7.41+47.966.110,8951702,84144.4+181+57.6-3.45+23523.4+73.4169+24.23017.7
21Q36416.817.61415.5-1.02-6.221.83,13148.95979.34+31.9-21.9+1.24+11.219.2-35.496.8-17.67.237.47
21Q26112.919.510.816.5+3.65+28.367.89,4951561,82129.9-66.9-7.08+4.48-69.519.2+61.2133+10.924.818.7
21Q15510.813.69.7512.9+2.09+19.435.73,191584738.59-15.9+23.1+18.7+25.819.6+31.171.6-15.313.919.4
20Q4638.77128.6810.8+2.05+23.537.62,73943.53525.59-187-2.79-7.66-19719.8+2240.5+28.829.272.2
20Q3669.029.918.178.72-0.25-2.7919.41,05015.91181.79-43.4-0.42+0.78-4323.3+2.1418.5-7.810.412.23
20Q2607.149.947.058.98+1.85+2640.51,48224.71632.71-172+0.89+10.2-16124.2+1.916.4+1.848.2350.3
20Q15611.111.16.067.12-3.89-35.346.11,10619.71202.15-101+0.14-13.3-11427.6-2.7914.5+5.586.3944.1
19Q4641111.610.911+0.08+0.736.234256.6459.50.93-10.1-5.78+2.86-1329.8-1.8317.3+0.10.84.66
19Q36311.211.310.210.9-0.29-2.549.770811.21011.6-94.7-36.3-9.32-14030-13.419.1-0.350.713.7
19Q26111.411.91111.2-0.11-0.998.2871611.71091.78+55.4-16.8-8.4+30.232.1+6.9432.5+0.451.063.26
19Q15411.9121111.3-0.53-4.438.2365712.299.41.84-41.2-6.85+1.18-46.930.8+3.5625.6-12.20.612.37
18Q46511.112.410.211.9+0.71+6.420.270010.81081.66+9.55+65.5-8.33+66.831.7+3.6722.1+10.612.958.5
18Q36410.411.110.311.1+0.74+7.138.493435.3651.60.81+49.2+1.42+0.58+51.231.4-7.4618.4+1.522.312.5
18Q26010.711.310.310.4-0.21-1.999.973255.4249.40.82+59.3-3.03-0.72+55.530.3-3.125.8+0.070.783.02
18Q15811.111.610.210.6-0.56-5.0512.64317.4266.51.15+42.8-1.49-6.56+34.828.9+0.7428.9-1.550.712.44
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46210.511.310.211.2+0.74+7.0910.14707.5771.31.15+50.2+1.69+5.5+57.427.9+3.3428.2+2.142.257.99
17Q36610.211.59.5710.4+0.26+2.61967510.21041.57+77.7-0.48-2.04+75.226.6-16.224.9-0.290.110.44
17Q26110.710.89.6710.2-0.71-6.529.944557.4667.41.1-26.3-2.95-2.56-31.825.4-3.641.1+0.130.40.97
17Q1579.8711.59.8110.9+1.01+10.316.859710.593.81.65+21+3.28+7.92+32.225.6-4.2744.7+0.130.270.6
16Q4649.7410.99.679.87+0.2+2.112.65047.88761.19+31.7-0.56-0.56+30.525.2-6.549-0.10.130.27
16Q3629.2810.38.99.67+0.39+4.215.263010.296.21.55+31.2-5.02-1.27+2524.2-12.755.5-0.70.240.43
16Q26111.311.38.629.28-2.08-18.323.670211.51081.77-117-10.4-3.86-13123.7+1.2468.1-0.140.941.38
16Q15711.711.910.811.4-0.38-3.239.9594216.51682.95+24.9-18.5-9.4-3.0526.5-19.166.9-1.481.081.61
15Q46511.912.610.311.7+0.13+1.0919.61,32720.42423.73-9.71-57.8+10-57.526.1+18.986-0.022.562.97
15Q36313.215.111.411.6-1.67-12.627.81,34221.32854.53-7.88+6.19-9.13-10.826.1+8.2467.1-2.992.583.84
15Q26114.515.911.913.3-1.2-8.2828.11,35122.23004.93+40.2-1.52-14.3+24.426.4+0.358.8+0.325.579.46
15Q15514.215.813.214.5+0.51+3.6118.31,38825.23195.8+42.6+3.01+5.17+50.825.3+1.8458.5-2.85.39.05
14Q46610.215.19.5314+3.82+37.654.71,69425.73385.11+9.63+61.1+18.5+89.218.1+11.456.8+7.758.1514.3
14Q3649.0910.2910.2+1.1+12.213.23245.0649.10.77+38.6-2.32+4.77+4117.5+6.0545.4+0.190.420.93
14Q2629.66108.849.06-0.6-6.2112.12343.7735.30.57+12.6-3.53-0.41+8.6616.1-6.2139.3+0.190.260.66
14Q15610.510.79.69.66-0.82-7.8310.23285.8652.40.94-22.4-4.43-3.35-30.216+2.845.5-0.10.070.16
13Q46510.610.91010.5-0.13-1.197.744426.7973.21.13+40.5-6.76+3.06+36.816.7+12.242.7-0.320.170.4
13Q36410.810.99.9110.6-0.22-2.049.043094.8351.10.8+13.5-16+2.55+0.0315.5-1.8230.5-0.650.491.59
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26111.311.710.110.8-0.51-4.4613.95058.2886.51.42-65-4.89+1.6-68.315.2+0.5132.3+0.081.133.5
13Q15610.812.210.811.3+0.6+5.5913.564411.51182.12+2.63+19.7-1.89+20.417-28.231.8+0.461.053.31
12Q4651111.610.210.7-0.13-1.1612.55378.2692.81.43+4.52-2.44+5.65+7.7317.1-12.660-0.780.590.98
12Q36411.411.410.310.9-0.6-5.239.375628.78971.52+56.7-18.5-5.13+33.117.4-12.272.5-0.591.351.87
12Q26311.312.210.211.50016.866610.61181.87-74.4+20.4+5.86-48.116.2+6.0584.8-0.581.942.29
12Q15812.114.211.211.5-0.66-5.4724.593916.21903.27+30.5-14.9+1.34+16.918.1-2.8178.7-5.582.523.2
11Q46412.814.210.412.1-0.73-5.6529.21,09617.12173.39+30.2+14.5-1.72+4316.8-4.2881.6+0.788.129.95
11Q36516.116.310.212.8-3.17-19.838.11,37821.23134.82-25.5-67+5.93-86.715.4-5.3685.9-0.387.168.34
11Q26112.816.712.516+3.31+2632.71,99532.75569.11+40.4+51.4+4.91+96.715.9-28.491.2+7.097.548.26
11Q15720.420.411.912.7-7.41-36.842.11,91633.65459.56-153-84.1-2.77-24015+24.1120-27.30.460.38
10Q46614.920.614.520.1+5.25+35.340.62,78342.289413.6+0.85-27.1-7.82-3420.2-15.996.9+3.0427.728.6
10Q36510.415.810.314.9+4.48+43.253.23,1184872611.2-296+118+16.6-16220.1+55.1113+13.324.721.9
10Q2638.2611.17.8210.4+2.21+27.139.81,38021.92373.75+79.1+29.2-4.28+10430.1+29.957.7+8.911.519.9
10Q1577.748.366.458.17+0.46+6.0324.865811.589.21.57+96+0.48+6.4+10327.4+4.8327.8+1.452.569.23
09Q4666.757.96.347.71+0.79+11.522.597214.71271.93+199-32.7-13.5+15324.2+18.422.9+1.111.114.84
09Q3534.858.24.126.92+2.09+43.484.797318.497.51.84+90.6-16.5+2.84+76.917.4-5.624.54000
09Q2634.646.344.174.82+0.25+5.547.61,64326.11562.48+89.7-39+0.04+50.817.6-1715.5-0.0600
09Q1574.154.693.234.57+0.47+11.535.772212.752.60.92-4.5+9.98-0.64+4.8415.3-12.632.5-0.340.060.18
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4654.364.873.124.1-0.25-5.6640.11,16517.986.91.34-45.7+0.48+0.05-45.115.4-63.445.2-5.740.390.87
08Q3647.197.544.354.35-2.79-39.144.81,65925.91852.9+56.4-28.5-4.32+23.516.6-76.8109+3.786.135.64
08Q26310.111.27.117.13-2.82-28.340.72,49039.54326.86-247+1.91-24.7-27015.2+19.2185-24.82.331.25
08Q1577.3811.47.279.95+2.57+34.855.94,11972.370612.4-122+97.6+8.18-16.621.5+100166+24.227.116.3
07Q4656.597.766.567.38+0.79+1218.394814.61241.91+74.4+27+14.6+11624.6-22.469.5+2.613.875.56
07Q3637.278.096.296.59-0.66-9.0624.91,13918.11502.37-58.5+5.34-4.47-57.722.7+15.191.9+1.161.251.36
07Q2627.387.66.837.24-0.08-1.1210.46169.9380.61.3-88.9-15-1.62-10624.2+2.3876.8-0.710.090.12
07Q1577.448.27.137.33-0.08-1.1114.486915.21232.15+52.1-5.87+1.94+48.227.3+6.6874.4-1.520.81.08
06Q4637.247.7177.41+0.19+2.659.856951192.91.48-26.7+4.74-4.17-26.225.9-14.667.9-0.122.323.42
06Q3657.487.66.627.22-0.21-2.8113.272211.194.61.46+34.4-11.2+7.1+30.326.6-24.182.5+0.212.452.96
06Q2626.568.236.547.42+0.81+12.225.61,58125.52203.54-155+22.7+5.43-12722.4+35.5107+1.152.232.1
06Q1587.757.836.516.62-1.69-20.415.95729.8775.91.31-44.4-15.8-24.5-84.626.4+10.970.4-9.871.081.53
05Q4647.168.456.788.31+1.24+17.523.668310.797.61.52+114+6.34+10.7+13126.5-23.659.5+9.1411.118.6
05Q3637.878.236.487.08-0.82-10.422.189814.31302.07-75.4-14.6-8.14-98.223.1-6.4583.3-101.922.31
05Q2637.538.976.717.89+0.31+4.0729.81,32921.12063.27+73-5.94+2.93+7025.6+23.289.8+8.2611.913.3
05Q1578.138.697.287.59-0.44-5.4517.61,33423.42093.66-32+5.59-11.1-37.523.6-2.166.7-11.23.775.64
04Q4656.698.236.618.02+1.23+18.223.91,46822.62133.28+156-1.51+1.52+15624.6-16.669.2+0.751521.7
04Q3637.037.416.076.79-0.14-2.0219.374111.899.21.58-5.18+7.64-13.5-1119.8-3.785.8+10.514.216.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2648.298.786.216.93-1.36-16.4311,45122.72203.44-14.6-31.1-33-78.718.6-15.989.8-0.323.774.2
04Q1586.8811.16.868.29+1.45+21.362.12,03335.13726.41-107+38.8+31.9-35.918.7+83106+2.934.093.86
03Q4656.417.896.346.83+0.44+6.9524.370610.91031.58+127-11-26.2+89.822.7-6.8623.2+0.431.315.62
03Q3656.167.135.76.39+0.27+4.4423.476211.799.31.53+109-14.8-10.2+83.819.6-8.1830.1-26.90.882.92
03Q2634.716.864.596.12+1.06+2144.975211.987.91.4+31.3-9.3-9.34+12.713.6+0.6738.4+27.628.574.3
03Q1567.358.685.065.06-2.17-3050.270812.61051.88-2.67-17.8-4.98-25.512.1+0.0837.3-17.60.350.93
02Q4656.268.485.527.23+1.13+18.648.688813.71332.04-5.76+19.8+1.48+15.512.2+2437.3+17.61848.4
02Q3656.667.255.236.09-0.62-9.1930.14136.3654.60.84+54.8-0.28-0.39+54.111.7-24.213.4-2.780.533.94
02Q2635.897.645.436.71+0.86+14.83895415.11231.95+48+6.01-0.65+53.49.05+27.537.5+3.343.328.85
02Q1554.516.494.445.84+1.41+31.746.13846.9845.20.82+94.2+5.57+0.93+1016.77-6.1810.1+0.10.171.7
01Q4643.355.472.664.44+0.96+27.780.92844.44240.38+29.9-4.38-0.46+25.12.31+6.1116.8-0.060.120.68
01Q3614.776.723.263.48-1.29-27.172.72273.7325.60.42-0.33-7.540-7.870.88-0.110.2-0.080.191.82
01Q2625.665.664.644.77-0.87-15.41857.40.936.430.1
01Q1576.287.035.575.64-0.73-11.522.91362.3819.10.34
00Q4705.596.854.466.36+0.84+15.243.21191.7160.23
00Q3706.597.515.525.52-1.04-15.830.362.70.99.470.14
00Q2697.968.046.326.56-1.35-1721.893.31.3515.20.22
00Q1626.58.86.197.91+1.5+23.440.72333.75410.66
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q44910.110.15.756.41-3.68-36.543.175.91.5511.50.23