≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 (還原股價) / K線圖(季)

2412 中華電

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161159.5+1.5+0.94%2.82%159.5161156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,77218.81億6,5871.79張/筆159.83.329.542.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,07128.72億9,3651.93張/筆158.9+0.5 (+0.31%)

連續漲跌: 連2漲  ( +2元 / +1.26%)

財報評分: 最新66分 / 平均69分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈電信三雄財報〉台灣大前10月獲利144.5億元超越去年 EPS 4.74元續坐獲利王寶座 (Anue鉅亨 11/10 20:51)

• 中華電信公佈2026年10月營運績效 (公告訊息 11/10 15:53)

• 中華電2026年第三季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 11/09 15:53)

• 中華電信攜手小叮噹樂園導入AI智慧客服應用　打造全年無休智慧服務 (ETtoday新聞雲 11/09 09:00)

• 中華電稽核長異動 (公告訊息 11/06 15:06)

• 中華電董事會通過發行無擔保普通公司債 (公告訊息 11/06 15:05)

• 中華電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:04)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股重挫15%「中華電卻逆勢上漲」股價創新高！他曝3原因：買 (ETtoday新聞雲 11/05 12:29)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈電信三雄財報〉中華電信Q3純益122.2億元 EPS1.57元超越財測高標 (Anue鉅亨 11/04 18:04)

• 中華電信與Google深化合作推出AI新方案 第一階段目標一年內訂閱數達20萬 (Anue鉅亨 11/04 14:43)

• 中華電信攜手 Google　辦門號、寬頻最多送一年 Gemini 會員 (ETtoday新聞雲 11/04 12:31)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 中華電信成「買房神隊友」！女主播揭友人存股近20年　獲利破800萬 (ETtoday新聞雲 10/25 00:32)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 快訊／中華電信爆斷網災情　官方火速回應 (ETtoday新聞雲 10/22 22:36)

• 中華電信加速推動AI　成立中華曜智深化智慧影像布局 (ETtoday新聞雲 10/22 13:31)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 會議視訊轉圈圈！？中華電信揭企業網路卡頓大盲點 (ETtoday新聞雲 10/20 09:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 會走路的5G專網進工地！中華電信攜手亞旭電腦翻轉營造、解決缺工 (ETtoday新聞雲 10/15 09:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2412 中華電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共105季｜股價已還原
季成交價: 161元 (+17.5元/ +12.2%)成交均張: 1.34萬張/日成交均額: 20.8億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連4漲
(+35.4元/ +28.1%)
第21高
近2季新低
第4高
近105季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
161元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價164162156146136132127114104937252.118.1126
漲跌價-2.5-0.5+4.5+14.5+25+28.6+33.9+47+56.7+68+89+109+143+35.4
漲跌幅-1.53%-0.31%+2.88%+9.9%+18.4%+21.6%+26.7%+41.2%+54.3%+73.1%+124%+209%+788%+28.1%
振幅3.98%6.19%7.03%14.3%23.2%26.9%32.9%46.8%60%81.8%138%232%818%32.1%
成交張數5.42萬10.9萬16.9萬30.3萬71.1萬182萬291萬511萬744萬1,163萬2,177萬3,283萬5,769萬272萬
成交金額86.4億175億271億477億1,049億2,593億4,065億6,913億9,779億1.48兆2.58兆3.66兆5.36兆3,813億
週轉率0.7%1.4%2.18%3.91%9.16%23.4%37.6%65.9%95.9%150%281%423%744%35.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q427144166143161+17.5+12.216.436113.456020.8+87.4+12.2+4+10419.3-0.451.29+0.250.2821.5
26Q363137146132144+7.27+5.3410.392414.71,28120.3+133+28.1-5.5+15518.2+1.351.74+0.020.031.61
26Q261129142128136+8.18+6.3910.581513.41,13518.6-87.4+46.2+11.5-29.616.4-0.450.39-0.010.011.52
26Q155127133126128+2.41+1.925.3662211.383715.2+37.2+4.79+6.65+48.617.7+0.090.800.022
25Q462129129125126-2.89-2.253.753776.084968-23.9-6.78+7.23-23.517.3+0.010.71+00.022.4
25Q365126133123129+3.39+2.717.696029.2679812.3+84.5-5.55-6.89+7217.7+0.20.7+0.010.012
25Q261120127113125+6.03+5.0612.1792131,02916.9+80.4-26.3+9.25+63.316.5-1.110.5-0.0200
25Q155114121114119+4.63+4.056.074007.275079.21+18+13.7-0.63+3115.6+0.911.6100.020.99
24Q462116117113114-1.85-1.593.594216.785188.36-70.4+18.7+1.64-50.115.6+0.160.7-0.030.022.29
24Q363112118109116+4.41+3.947.8773711.790014.3+133-2.14-13.3+11816.5+0.190.54+0.050.058.47
24Q261112114109112-0.45-0.44.3772811.991715-77.5+99.7+4.51+26.714.7-0.410.36000
24Q156107113106112+5.35+57.084137.375028.97-59.3-2.98+0.79-61.515.9+0.20.77-0.0200
23Q463104109103107+3.57+3.456.474467.085258.33-36.1+0.35+3.65-32.116.6-0.190.57-0.010.022.63
23Q363104106102103-0.45-0.433.863886.154517.16-13.1-10-7.39-30.517-0.180.76+0.020.033.41
23Q259103110102104+1.46+1.427.115529.3668911.7+11.2-27.8+13.4-3.2717.1+0.10.95-0.030.010.84
23Q15496.910395.6102+5.57+5.757.964578.465279.75-60.5+11.8-0.28-4917-0.430.85-0.080.044.73
22Q46496.997.790.496.9-0.86-0.887.465849.1364410.1-28.6-10.6-1.17-40.317.9-0.541.28-0.020.129.62
22Q36510511197.397.7-6.86-6.5613.16249.676111.7+55.4+12-8.79+58.618.2+0.691.82+0.130.147.68
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261105110102105-0.44-0.427.0965710.883113.6+80.5+23.8+4.58+10917.5+0.831.12+0.010.011.16
22Q15696.310694.7105+8.68+9.0111.64918.7759810.7+48+12.3+2.04+62.416.6-0.10.29-0.0200
21Q46491.496.89196.3+4.96+5.436.334817.515408.44-26.1+4.63-9.85-31.316.1-0.670.38+0.010.025.97
21Q36490.894.390.191.4+0.62+0.694.635198.115909.22+72.5+2.34-1.94+72.916.4+0.581.0500.021.52
21Q26188.891.586.490.8+1.99+2.245.835108.365769.45+21.4-0.97+5.52+25.915.5+0.040.51+0.010.023.7
21Q15586.889.68688.8+1.99+2.294.134948.995439.87-42.4+0.66-0.21-4215.3+0.090.47+001.06
20Q46385.28884.886.8+1.59+1.873.744236.714597.29-12.1-2.11-2.28-16.416-0.220.39-0.0300.52
20Q36689.490.884.885.2-4.58-5.16.654977.535458.26-35.9+4.91-10.2-41.316.1+0.140.6+0.030.035.13
20Q26082.589.882.189.8+7.29+8.849.34858.085378.96+17.2-4.17+5.77+18.816.3-0.360.47-0.0100
20Q15684.884.87982.5-1.92-2.276.8257110.261511-31.9+8.8-10.3-33.416.5-0.460.83+00.011.68
19Q46485.987.584.484.4-0.77-0.93.64426.94967.75-46.5-0.44-3.23-50.216.8+0.81.2900.010.93
19Q36383.686.381.785.2+1.93+2.325.534266.764687.43-3.5-4.63-3.44-11.617.3-0.080.4800.023.11
19Q26180.68479.983.2+2.58+3.25.024156.814627.58+33.7-0.06+6.14+39.817.6-0.050.57-0.030.023
19Q15479.580.678.180.6-2.58-3.13.13967.334247.85+3.95-22.4+0.26-18.217.3-0.460.62-0.230.057.46
18Q4658183.27783.2+2.21+2.737.735798.916229.57+0.56+4.48+0.05+5.0917.5-0.181.08+0.260.2826
18Q36477.581.47781+3.49+4.55.75158.055588.72+42.6+21.4+0.89+64.917.2+0.511.25+00.021.52
18Q26079.38176.177.5-2.11-2.656.194868.115388.97-48+2.71-0.25-45.616.3+0.180.74-0.030.022.42
18Q15874.779.67479.6+4.93+6.67.555449.3859310.2+18.1-1.39+2.48+19.217.4-0.180.57-0.050.058.13
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46273.675.171.974.7+1.06+1.444.315078.185258.47-2.33+0.1-10.3-12.617.1-0.550.74-0.220.113.2
17Q36672.774.771.573.6+0.97+1.344.355328.065618.5+2.99-2.48-1.72-1.2217.2-0.921.29+0.270.3224.7
17Q26169.373.368.672.7+3.36+4.856.84988.165268.63-0.34+1.05-5.87-5.1616.7-0.532.22-0.120.052.21
17Q15768.671.76769.3+1.01+1.486.960410.661810.8-152-2.68+1.4-15417.3+0.212.75-0.090.176.03
16Q46474.475.767.668.3-6.06-8.1410.987213.693514.6-320-13.9-4.98-33818.8-0.072.55+0.140.2610
16Q36274.980.77474.4-0.54-0.728.8972111.683613.5-165-3.36+6.15-16223+1.72.62+0.060.114.2
16Q26170.174.968.874.9+4.5+6.398.684877.985398.84+82.9+3.71+4.26+90.924.9-0.090.92-0.130.055.89
16Q15763.771.462.970.4+6.69+10.513.261910.964211.3+205+7.89+3.55+21624.2+0.341.01+0.050.1918.7
15Q46563.564.962.663.7+0.19+0.33.745167.945127.87+66.9-12.4-0.1+54.421.3-0.360.67-0.060.1420.4
15Q36359.964.159.463.5+3.39+5.637.8272511.570511.2+274+20-0.76+29320.3-0.151.03+0.140.1918.7
15Q26160.960.958.460.1-0.67-1.114.223776.183696.05-13.6+1.21-0.14-12.516.4+0.391.18-0.050.064.73
15Q155576156.360.8+3.36+5.858.194057.373927.12+120+1.78+3.22+12516.9-0.030.8+0.080.1113.8
14Q4665657.45557.4+1.41+2.514.363545.363264.94-7.78+0.64-0.79-7.9315.3-0.340.82-0.010.033.4
14Q3645657.355.456+0.04+0.063.294547.14226.6+11+3.84-2.71+12.215.3-0.431.17+0.020.043.08
14Q26254.556.454.256+1.46+2.674.063255.243094.99+50.9-1.49-0.41+4914.8-0.371.59-0.030.010.75
14Q15654.254.652.354.5+0.35+0.644.34317.73967.07-108+0.14+0.05-10814.5-0.411.96-0.220.041.93
13Q46555.155.152.454.2-0.93-1.694.8645574226.49+5.11-4.14+10.1+11.115.9+0.512.38+0.070.2610.8
13Q36453.556.353.355.1-1.07-1.95.385198.114997.79+48.9-1.58+0.17+47.515.7-0.151.87-0.440.189.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26151.156.250.756.2+5.07+9.9110.74717.734507.37+23.3-1.75-0.84+20.715.1+0.122.01+0.490.6231
13Q1565252.350.551.1-0.94-1.83.494007.143726.64-48.8-10.8-5.13-64.714.8-0.321.89-0.220.147.14
12Q46551.552.549.952.1+0.33+0.645.014677.184346.67-1.02+2.23-2.62-1.415.4-1.062.22+0.020.3616.2
12Q36448.851.748.251.7+2.96+6.087.145368.374897.64+15.2-14.2-5.67-4.7615.5-2.623.28+0.080.3410.3
12Q26347.148.845.448.8+1.61+3.417.1566010.55979.48-173+20.7+7.51-14515.3-4.175.9-0.390.264.44
12Q15851.952.446.747.2-4.72-9.1111,29422.31,21821-543-61.4+0.85-60317.8+4.5610.1-0.80.656.45
11Q46452.154.250.951.9-0.78-1.486.2179212.479512.4-79.2+1.36+5.77-72.124.4+0.265.57+0.031.4425.9
11Q36548.85546.752.7+3.98+8.1717.11,21018.61,21318.7+2.7+36.4+23.4+62.525.4+0.785.32+1.151.4126.6
11Q2614549.344.448.7+3.55+7.8610.789014.684213.8-74.6-4.29+11.8-67.125.2+0.464.49+0.190.265.76
11Q14544.445.142.445.1+0.75+1.686.1173416.363214-129+6.92+6.89-11626.4-2.214.04+0.040.071.66
10Q46641.847.341.644.4+2.46+5.8613.61,26519.292814.1-53.2-18.5+17.3-54.430.2+2.67.91-0.090.030.35
10Q3653642.235.941.9+5.95+16.517.51,25119.283912.9+193-27.7+0.94+16630.7-1.65.33+0.020.122.27
10Q26334.936.233.836+1.01+2.96.9298615.76109.68-7.91+46.3+2.61+4128.7-1.066.95-0.060.11.47
10Q14433.535.432.635+1.46+4.378.480318.348010.9-177+0.39+0.39-17726.6-2.28.03+0.120.162.01
09Q46632.733.73233.5+0.9+2.765.351,17117.767810.3-203-19.2-2.4-22428.4-7.211.7-0.070.040.38
09Q36531.632.930.432.6+1.03+3.267.811,58624.495214.6-402-65.3-4.91-47230.3+1.6219-0.130.120.61
09Q26329.932.228.131.6+1.74+5.8213.92,44038.71,51924.1-545-8.46-3.52-55734.4-0.1217.4+0.120.251.44
09Q14425.132.924.129.8+4.05+15.7341,55335.385319.4-315-63.8+1.31-37840+1.4117.5-0.160.130.75
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46527.728.42225.8-1.88-6.7823.42,12332.71,15217.7-229+91.7+6.71-13143.1+8.8317.7-1.090.31.67
08Q36428.829.626.227.7-1.41-4.8411.71,46522.91,11417.4+47.8+7.21+1.77+56.845.3-3.938.89+0.861.3915.6
08Q26329.630.827.129.1-0.52-1.7512.61,55424.71,20819.2-198-6.76+2.61-20344.8+4.212.8-4.330.524.09
08Q15223.930.523.629.6+7.41+33.431.22,20842.51,64831.7+166+64.7+11+24246.6+5.27.88+4.534.4956.9
07Q45822.623.921.522.2-0.41-1.810.785014.65218.98+62.7+43.3+0.62+10744.5-3.082.68-0.1800
07Q3632023.118.822.6+2.61+13.121.51,01216.15939.41-138+8.15-6.88-13644+2.875.76+0.170.183.08
07Q26220.420.819.520-0.45-2.186.245218.43285.29-208-3.86-2.13-21445.2+0.012.86-0.0400.11
07Q15719.320.618.920.4+1.12+5.788.425319.313305.79+32+2.76+2.32+37.147.3+2.022.85-0.060.041.44
06Q46317.519.317.419.3+1.82+10.411.35638.933275.19+97.1-1.97+0.28+95.447-3.180.83-0.360.112.5
06Q36517.117.916.517.5+0.54+3.28.026129.423445.3+5.29-5.4-2.45-2.5548.2+1.224.01+0.350.4711.6
06Q26217.718.116.917-0.78-4.416.544857.832914.7-45+3.55+2.55-38.939.4+1.632.79+0.10.124.12
06Q15816.417.815.917.7+1.28+7.7511.165811.43836.61+82.2-3.74-3.09+75.439.9-1.541.16-0.180.021.55
05Q46416.81715.916.5-0.35-2.076.035107.962904.54+47-10.1-4.31+32.639.1-0.022.71-2.320.27.22
05Q36317.217.715.916.8-0.4-2.3110.376012.14587.27+164-0.41-5.78+15838.6+1.332.74+2.312.5291.9
05Q26317.517.615.817.2-0.27-1.5310.15078.053165.01+120-18.8+0.42+10139.9+0.061.48-0.010.2113.9
05Q15716.917.716.817.5+0.72+4.325.65359.393426+87.9+6.53+0.89+95.321.7-1.161.42-0.210.2215.5
04Q46515.117.214.716.8+1.61+10.615.966510.24016.17+250+7-1.27+25620.7-0.432.62+0.070.4316.6
04Q36314.315.313.915.1+0.8+5.619.353996.332193.47+141+3.86-0.05+14518.2-0.523.09-0.170.3611.8
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2641414.312.914.3+0.37+2.6510.64326.752413.76+64.2+21.5+0.82+86.516.7-53.57+0.270.5415.1
04Q15812.214.812.214+1.78+14.621.5754134167.18+175-2.38-0.39+17216-0.968.57+0.020.283.28
03Q46511.913.411.712.2+0.35+2.9213.64516.932283.51+53.9+2.04-1.03+54.913+1.689.53+0.20.262.74
03Q36512.613.111.311.8-0.77-6.0814.14506.932223.42-7.16-11.1+8.01-10.312.4+2.237.82-2.240.091.11
03Q26313.413.512.212.6-0.74-5.569.443485.531772.81-8.58-19.8-1.85-30.20.75+3.945.62+2.422.544.4
03Q15612.714.712.213.4+0.62+4.8519.41672.9889.21.59+20.1+6.25+0.22+26.50.77+1.521.67+0.10.084.84
02Q46511.713.111.312.7+1.01+8.6515.41782.7386.71.33+15.5+17.5+1.47+34.50.56
02Q36512.51310.611.7-0.78-6.2619.21612.4877.51.19-9.93-12.3-1.31-23.50.4
02Q26311.612.811.512.5+0.81+6.9311.91482.3577.31.23+8.14+23.3+0.56+320.5
02Q1551212.311.211.7-0.35-2.888.651081.9754.81-3.64-9.04-1.14-13.80.42
01Q46410.313.210.112+1.64+15.829.82303.591151.8+10.6-7.08-1.47+2.010.46
01Q36110.811.18.9110.4-0.35-3.2320.71482.4365.61.08+18.4+11.3-1.41+28.20.35
01Q26213.114.410.710.7-2.29-17.6281873.021151.85+2.4+3.98-3.5+2.880.16
01Q15715.617.812.713-2.61-16.732.72604.561963.43-8.81-32.3+1.71-39.40.11
00Q45032.932.915.415.6-17.3-52.553.13787.553316.62-2.38-13.6-0.34-16.30.2