≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 (還原股價) / K線圖(季)

2412 中華電

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145144.5+0.5+0.35%1.38%145145143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4697.9億3,3411.64張/筆144.43.0728.437.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,03413億5,1561.75張/筆144-1 (-0.69%)

連續漲跌: 首日上漲  ( +0.5元 / +0.35%)

財報評分: 最新66分 / 平均69分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 中華電信獲卓越投資獎 簡志誠揭CVC挺新創的三個關鍵角色 (Anue鉅亨 07/07 13:25)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2412 中華電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共104季｜股價已還原
季成交價: 145元 (+8.77元/ +6.44%)成交均張: 1.5萬張/日成交均額: 20.8億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連3漲
(+19.4元/ +15.4%)
第17高
近104季新高
第4高
近104季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
145元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年
'21/09/23
~09/22
10年
'16/09/23
~09/22
15年
'11/09/26
~09/22
20年
'06/09/25
~09/22
今年
01/02
~09/22
起算價14514413913613912912911710491.875.450.717.5126
漲跌價0+1.5+6+8.5+6.37+16+16.5+28.2+40.7+53.2+69.6+94.3+128+19.4
漲跌幅0%+1.05%+4.32%+6.23%+4.59%+12.4%+12.8%+24.2%+39%+58%+92.4%+186%+729%+15.4%
振幅1.72%2.44%5.76%7.69%9.74%13.5%16.2%28.1%41.2%60%104%198%734%15.4%
成交張數4.26萬7.27萬14萬25萬97.2萬174萬273萬496萬726萬1,151萬2,185萬3,288萬5,763萬232萬
成交金額61.7億105億200億351億1,349億2,418億3,739億6,603億9,415億1.45兆2.57兆3.64兆5.32兆3,199億
週轉率0.55%0.94%1.8%3.23%12.5%22.5%35.2%63.9%93.6%148%282%424%743%30%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q359137146132145+8.77+6.449.91887151,22820.8+124+27.2-5.4+14518.1+1.431.82+0.020.031.54
26Q261129142128136+8.18+6.3910.581513.41,13518.6-87.4+46.2+11.5-29.616.4-0.450.39-0.010.011.52
26Q155127133126128+2.41+1.925.3662211.383715.2+37.2+4.79+6.65+48.617.7+0.090.800.022
25Q462129129125126-2.89-2.253.753776.084968-23.9-6.78+7.23-23.517.3+0.010.71+00.022.4
25Q365126133123129+3.39+2.717.696029.2679812.3+84.5-5.55-6.89+7217.7+0.20.7+0.010.012
25Q261120127113125+6.03+5.0612.1792131,02916.9+80.4-26.3+9.25+63.316.5-1.110.5-0.0200
25Q155114121114119+4.63+4.056.074007.275079.21+18+13.7-0.63+3115.6+0.911.6100.020.99
24Q462116117113114-1.85-1.593.594216.785188.36-70.4+18.7+1.64-50.115.6+0.160.7-0.030.022.29
24Q363112118109116+4.41+3.947.8773711.790014.3+133-2.14-13.3+11816.5+0.190.54+0.050.058.47
24Q261112114109112-0.45-0.44.3772811.991715-77.5+99.7+4.51+26.714.7-0.410.36000
24Q156107113106112+5.35+57.084137.375028.97-59.3-2.98+0.79-61.515.9+0.20.77-0.0200
23Q463104109103107+3.57+3.456.474467.085258.33-36.1+0.35+3.65-32.116.6-0.190.57-0.010.022.63
23Q363104106102103-0.45-0.433.863886.154517.16-13.1-10-7.39-30.517-0.180.76+0.020.033.41
23Q259103110102104+1.46+1.427.115529.3668911.7+11.2-27.8+13.4-3.2717.1+0.10.95-0.030.010.84
23Q15496.910395.6102+5.57+5.757.964578.465279.75-60.5+11.8-0.28-4917-0.430.85-0.080.044.73
22Q46496.997.790.496.9-0.86-0.887.465849.1364410.1-28.6-10.6-1.17-40.317.9-0.541.28-0.020.129.62
22Q36510511197.397.7-6.86-6.5613.16249.676111.7+55.4+12-8.79+58.618.2+0.691.82+0.130.147.68
22Q261105110102105-0.44-0.427.0965710.883113.6+80.5+23.8+4.58+10917.5+0.831.12+0.010.011.16
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15696.310694.7105+8.68+9.0111.64918.7759810.7+48+12.3+2.04+62.416.6-0.10.29-0.0200
21Q46491.496.89196.3+4.96+5.436.334817.515408.44-26.1+4.63-9.85-31.316.1-0.670.38+0.010.025.97
21Q36490.894.390.191.4+0.62+0.694.635198.115909.22+72.5+2.34-1.94+72.916.4+0.581.0500.021.52
21Q26188.891.586.490.8+1.99+2.245.835108.365769.45+21.4-0.97+5.52+25.915.5+0.040.51+0.010.023.7
21Q15586.889.68688.8+1.99+2.294.134948.995439.87-42.4+0.66-0.21-4215.3+0.090.47+001.06
20Q46385.28884.886.8+1.59+1.873.744236.714597.29-12.1-2.11-2.28-16.416-0.220.39-0.0300.52
20Q36689.490.884.885.2-4.58-5.16.654977.535458.26-35.9+4.91-10.2-41.316.1+0.140.6+0.030.035.13
20Q26082.589.882.189.8+7.29+8.849.34858.085378.96+17.2-4.17+5.77+18.816.3-0.360.47-0.0100
20Q15684.884.87982.5-1.92-2.276.8257110.261511-31.9+8.8-10.3-33.416.5-0.460.83+00.011.68
19Q46485.987.584.484.4-0.77-0.93.64426.94967.75-46.5-0.44-3.23-50.216.8+0.81.2900.010.93
19Q36383.686.381.785.2+1.93+2.325.534266.764687.43-3.5-4.63-3.44-11.617.3-0.080.4800.023.11
19Q26180.68479.983.2+2.58+3.25.024156.814627.58+33.7-0.06+6.14+39.817.6-0.050.57-0.030.023
19Q15479.580.678.180.6-2.58-3.13.13967.334247.85+3.95-22.4+0.26-18.217.3-0.460.62-0.230.057.46
18Q4658183.27783.2+2.21+2.737.735798.916229.57+0.56+4.48+0.05+5.0917.5-0.181.08+0.260.2826
18Q36477.581.47781+3.49+4.55.75158.055588.72+42.6+21.4+0.89+64.917.2+0.511.25+00.021.52
18Q26079.38176.177.5-2.11-2.656.194868.115388.97-48+2.71-0.25-45.616.3+0.180.74-0.030.022.42
18Q15874.779.67479.6+4.93+6.67.555449.3859310.2+18.1-1.39+2.48+19.217.4-0.180.57-0.050.058.13
17Q46273.675.171.974.7+1.06+1.444.315078.185258.47-2.33+0.1-10.3-12.617.1-0.550.74-0.220.113.2
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36672.774.771.573.6+0.97+1.344.355328.065618.5+2.99-2.48-1.72-1.2217.2-0.921.29+0.270.3224.7
17Q26169.373.368.672.7+3.36+4.856.84988.165268.63-0.34+1.05-5.87-5.1616.7-0.532.22-0.120.052.21
17Q15768.671.76769.3+1.01+1.486.960410.661810.8-152-2.68+1.4-15417.3+0.212.75-0.090.176.03
16Q46474.475.767.668.3-6.06-8.1410.987213.693514.6-320-13.9-4.98-33818.8-0.072.55+0.140.2610
16Q36274.980.77474.4-0.54-0.728.8972111.683613.5-165-3.36+6.15-16223+1.72.62+0.060.114.2
16Q26170.174.968.874.9+4.5+6.398.684877.985398.84+82.9+3.71+4.26+90.924.9-0.090.92-0.130.055.89
16Q15763.771.462.970.4+6.69+10.513.261910.964211.3+205+7.89+3.55+21624.2+0.341.01+0.050.1918.7
15Q46563.564.962.663.7+0.19+0.33.745167.945127.87+66.9-12.4-0.1+54.421.3-0.360.67-0.060.1420.4
15Q36359.964.159.463.5+3.39+5.637.8272511.570511.2+274+20-0.76+29320.3-0.151.03+0.140.1918.7
15Q26160.960.958.460.1-0.67-1.114.223776.183696.05-13.6+1.21-0.14-12.516.4+0.391.18-0.050.064.73
15Q155576156.360.8+3.36+5.858.194057.373927.12+120+1.78+3.22+12516.9-0.030.8+0.080.1113.8
14Q4665657.45557.4+1.41+2.514.363545.363264.94-7.78+0.64-0.79-7.9315.3-0.340.82-0.010.033.4
14Q3645657.355.456+0.04+0.063.294547.14226.6+11+3.84-2.71+12.215.3-0.431.17+0.020.043.08
14Q26254.556.454.256+1.46+2.674.063255.243094.99+50.9-1.49-0.41+4914.8-0.371.59-0.030.010.75
14Q15654.254.652.354.5+0.35+0.644.34317.73967.07-108+0.14+0.05-10814.5-0.411.96-0.220.041.93
13Q46555.155.152.454.2-0.93-1.694.8645574226.49+5.11-4.14+10.1+11.115.9+0.512.38+0.070.2610.8
13Q36453.556.353.355.1-1.07-1.95.385198.114997.79+48.9-1.58+0.17+47.515.7-0.151.87-0.440.189.9
13Q26151.156.250.756.2+5.07+9.9110.74717.734507.37+23.3-1.75-0.84+20.715.1+0.122.01+0.490.6231
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1565252.350.551.1-0.94-1.83.494007.143726.64-48.8-10.8-5.13-64.714.8-0.321.89-0.220.147.14
12Q46551.552.549.952.1+0.33+0.645.014677.184346.67-1.02+2.23-2.62-1.415.4-1.062.22+0.020.3616.2
12Q36448.851.748.251.7+2.96+6.087.145368.374897.64+15.2-14.2-5.67-4.7615.5-2.623.28+0.080.3410.3
12Q26347.148.845.448.8+1.61+3.417.1566010.55979.48-173+20.7+7.51-14515.3-4.175.9-0.390.264.44
12Q15851.952.446.747.2-4.72-9.1111,29422.31,21821-543-61.4+0.85-60317.8+4.5610.1-0.80.656.45
11Q46452.154.250.951.9-0.78-1.486.2179212.479512.4-79.2+1.36+5.77-72.124.4+0.265.57+0.031.4425.9
11Q36548.85546.752.7+3.98+8.1717.11,21018.61,21318.7+2.7+36.4+23.4+62.525.4+0.785.32+1.151.4126.6
11Q2614549.344.448.7+3.55+7.8610.789014.684213.8-74.6-4.29+11.8-67.125.2+0.464.49+0.190.265.76
11Q14544.445.142.445.1+0.75+1.686.1173416.363214-129+6.92+6.89-11626.4-2.214.04+0.040.071.66
10Q46641.847.341.644.4+2.46+5.8613.61,26519.292814.1-53.2-18.5+17.3-54.430.2+2.67.91-0.090.030.35
10Q3653642.235.941.9+5.95+16.517.51,25119.283912.9+193-27.7+0.94+16630.7-1.65.33+0.020.122.27
10Q26334.936.233.836+1.01+2.96.9298615.76109.68-7.91+46.3+2.61+4128.7-1.066.95-0.060.11.47
10Q14433.535.432.635+1.46+4.378.480318.348010.9-177+0.39+0.39-17726.6-2.28.03+0.120.162.01
09Q46632.733.73233.5+0.9+2.765.351,17117.767810.3-203-19.2-2.4-22428.4-7.211.7-0.070.040.38
09Q36531.632.930.432.6+1.03+3.267.811,58624.495214.6-402-65.3-4.91-47230.3+1.6219-0.130.120.61
09Q26329.932.228.131.6+1.74+5.8213.92,44038.71,51924.1-545-8.46-3.52-55734.4-0.1217.4+0.120.251.44
09Q14425.132.924.129.8+4.05+15.7341,55335.385319.4-315-63.8+1.31-37840+1.4117.5-0.160.130.75
08Q46527.728.42225.8-1.88-6.7823.42,12332.71,15217.7-229+91.7+6.71-13143.1+8.8317.7-1.090.31.67
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36428.829.626.227.7-1.41-4.8411.71,46522.91,11417.4+47.8+7.21+1.77+56.845.3-3.938.89+0.861.3915.6
08Q26329.630.827.129.1-0.52-1.7512.61,55424.71,20819.2-198-6.76+2.61-20344.8+4.212.8-4.330.524.09
08Q15223.930.523.629.6+7.41+33.431.22,20842.51,64831.7+166+64.7+11+24246.6+5.27.88+4.534.4956.9
07Q45822.623.921.522.2-0.41-1.810.785014.65218.98+62.7+43.3+0.62+10744.5-3.082.68-0.1800
07Q3632023.118.822.6+2.61+13.121.51,01216.15939.41-138+8.15-6.88-13644+2.875.76+0.170.183.08
07Q26220.420.819.520-0.45-2.186.245218.43285.29-208-3.86-2.13-21445.2+0.012.86-0.0400.11
07Q15719.320.618.920.4+1.12+5.788.425319.313305.79+32+2.76+2.32+37.147.3+2.022.85-0.060.041.44
06Q46317.519.317.419.3+1.82+10.411.35638.933275.19+97.1-1.97+0.28+95.447-3.180.83-0.360.112.5
06Q36517.117.916.517.5+0.54+3.28.026129.423445.3+5.29-5.4-2.45-2.5548.2+1.224.01+0.350.4711.6
06Q26217.718.116.917-0.78-4.416.544857.832914.7-45+3.55+2.55-38.939.4+1.632.79+0.10.124.12
06Q15816.417.815.917.7+1.28+7.7511.165811.43836.61+82.2-3.74-3.09+75.439.9-1.541.16-0.180.021.55
05Q46416.81715.916.5-0.35-2.076.035107.962904.54+47-10.1-4.31+32.639.1-0.022.71-2.320.27.22
05Q36317.217.715.916.8-0.4-2.3110.376012.14587.27+164-0.41-5.78+15838.6+1.332.74+2.312.5291.9
05Q26317.517.615.817.2-0.27-1.5310.15078.053165.01+120-18.8+0.42+10139.9+0.061.48-0.010.2113.9
05Q15716.917.716.817.5+0.72+4.325.65359.393426+87.9+6.53+0.89+95.321.7-1.161.42-0.210.2215.5
04Q46515.117.214.716.8+1.61+10.615.966510.24016.17+250+7-1.27+25620.7-0.432.62+0.070.4316.6
04Q36314.315.313.915.1+0.8+5.619.353996.332193.47+141+3.86-0.05+14518.2-0.523.09-0.170.3611.8
04Q2641414.312.914.3+0.37+2.6510.64326.752413.76+64.2+21.5+0.82+86.516.7-53.57+0.270.5415.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15812.214.812.214+1.78+14.621.5754134167.18+175-2.38-0.39+17216-0.968.57+0.020.283.28
03Q46511.913.411.712.2+0.35+2.9213.64516.932283.51+53.9+2.04-1.03+54.913+1.689.53+0.20.262.74
03Q36512.613.111.311.8-0.77-6.0814.14506.932223.42-7.16-11.1+8.01-10.312.4+2.237.82-2.240.091.11
03Q26313.413.512.212.6-0.74-5.569.443485.531772.81-8.58-19.8-1.85-30.20.75+3.945.62+2.422.544.4
03Q15612.714.712.213.4+0.62+4.8519.41672.9889.21.59+20.1+6.25+0.22+26.50.77+1.521.67+0.10.084.84
02Q46511.713.111.312.7+1.01+8.6515.41782.7386.71.33+15.5+17.5+1.47+34.50.56
02Q36512.51310.611.7-0.78-6.2619.21612.4877.51.19-9.93-12.3-1.31-23.50.4
02Q26311.612.811.512.5+0.81+6.9311.91482.3577.31.23+8.14+23.3+0.56+320.5
02Q1551212.311.211.7-0.35-2.888.651081.9754.81-3.64-9.04-1.14-13.80.42
01Q46410.313.210.112+1.64+15.829.82303.591151.8+10.6-7.08-1.47+2.010.46
01Q36110.811.18.9110.4-0.35-3.2320.71482.4365.61.08+18.4+11.3-1.41+28.20.35
01Q26213.114.410.710.7-2.29-17.6281873.021151.85+2.4+3.98-3.5+2.880.16
01Q15715.617.812.713-2.61-16.732.72604.561963.43-8.81-32.3+1.71-39.40.11
00Q45032.932.915.415.6-17.3-52.553.13787.553316.62-2.38-13.6-0.34-16.30.2