≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / K線圖(季)

2606 裕民

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7674.6+1.4+1.88%3.89%74.977.574.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7264.36億4,3171.33張/筆76.21.5911.210.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5043.36億3,8531.17張/筆74.69-1.6 (-2.1%)

連續漲跌: 連4跌→漲  ( +1.4元 / +1.88%)

財報評分: 最新57分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船 總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船　實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

2606 裕民 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共143季
季成交價: 76元 (+15.7元/ +26%)成交均張: 6,357張/日成交均額: 4.53億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第6高
-
連2漲
(+18元/ +31%)
第48高
近2季新高
第23高
近3季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
76元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價76.579.775.168.362.26157.351.85063.521.946.4535.260.4
漲跌價-0.5-3.7+0.9+7.7+13.8+15+18.7+24.2+26+12.5+54.1+29.55+40.8+15.6
漲跌幅-0.65%-4.64%+1.2%+11.3%+22.2%+24.6%+32.6%+46.7%+52%+19.7%+247%+63.6%+116%+25.8%
振幅4.71%9.79%10.4%20.1%36.3%41.1%50.1%66.3%77.3%75.7%344%162%291%41.6%
成交張數1.31萬2.47萬5.81萬22.7萬39.2萬74.8萬167萬396萬643萬1,157萬2,014萬2,151萬2,978萬110萬
成交金額9.89億19.1億45.2億171億275億506億1,069億2,493億3,833億6,699億1.16兆1.21兆1.76兆728億
週轉率1.55%2.93%6.88%26.8%46.4%88.5%197%469%760%1369%2384%2545%3524%130%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35560.681.759.276+15.7+2637.33506.362494.53+67.9-6.12-0.32+61.424.6-0.313.35+0.110.113.4
26Q26158.67358.360.3+2.3+3.9725.33615.922343.84+55.1-23.7-0.51+30.916.8-2.253.6600.010.19
26Q15560.971.556.658-2.4-3.9724.73877.032454.45+37.6-33.8-0.8+2.9710.7-2.645.93-0.160.010.15
25Q46256.569.65360.4+3.3+5.7829.15338.593205.16-16.1+14.3+0.9-0.926.96+3.278.61+0.020.172
25Q36548.561.348.257.1+8.7+1827.13415.241882.89+3.73+0.98+2.15+6.868.54-1.375.34-0.330.152.85
25Q26164.566.147.3548.4-16-24.829.15639.233155.16-6.3-36.5-0.03-42.87.58-0.26.71-0.430.487.14
25Q155587855.464.4+6.3+10.838.998317.969012.5+10.8+27-0.98+36.99.24+2.726.92+0.760.913.1
24Q46256.161.55358.1+2.3+4.1215.23826.162183.51-50.3+101-4.13+46.67.28-3.914.21-0.040.143.35
24Q36356.56247.555.800263165.011722.72+9.65-4.63+0.5+5.5312.4-0.568.12+0.140.182.19
24Q2615365.55255.8+2.8+5.2825.5796134677.65+0.73+6.42+0.41+7.5610.7+1.068.69+0.040.040.45
24Q15653.456.446.8553+0.9+1.7318.34297.662274.06+7.31-1.86+4.95+10.410.9-4.397.63-0.4100
23Q46347.8560.643.0552.1+4.25+8.8836.7883144577.26+45.3-42.6+0.42+3.1110.8+1.2112+0.250.413.41
23Q36347.752.540.647.85+0.55+1.1625.25098.082383.78-22.1+5.45-0.16-16.86.5+4.1510.8+0.160.161.51
23Q2595758.946.647.3-8.5-15.2222654.51392.36-23.1-14+0.76-36.47.56-0.996.66-0.4500.03
23Q15449.162.745.555.8+7.2+14.835.44187.742344.33+19.8-4.54+1.67+1710.1-0.347.65-1.310.455.85
22Q46436.1551.933.648.6+12.1+33.250.15538.642463.84-6.66+55.4-1.31+47.48.88-5.948.01+1.321.7622
22Q36541.2545.135.1536.5-4.55-11.124.24366.711772.72-8.68-5.76+0.91-13.510.8-0.7813.9+0.150.443.13
22Q26158.971.240.8541.05-18.05-30.551.490914.95519.04+16.3-46.1+7.73-2212.4-2.314.7+0.290.291.96
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15660.967.75259.1-1.3-2.15264978.883055.45+18.8+6.19+3.15+28.211.2-5.6317-2.2300
21Q4646975.35060.4-8.2-1236.91,54224.195114.9-6.83+30.2-2.1+21.39.58-6.4422.7-1.712.239.81
21Q36490.196.456.568.6-20.5-2344.82,18434.11,58624.8-11.7-8.37-2.12-22.210-8.4429.2-2.713.9513.5
21Q26141.390.640.6589.1+47.8+1161213,48957.22,33938.3+10.7-2.54+4.35+12.510.7+30.437.7+6.676.6517.6
21Q1553741.43141.3+4.4+11.928.25099.261863.39+13.6+11.4+1.3+26.39-5.867.37-0.6800.01
20Q46330.54028.536.9+6.95+23.238.45578.841872.97+3.54+5.47-2.99+6.017.81+9.9713.2+0.610.685.11
20Q3663031.4526.229.95-1.35-4.3116.81311.9938.70.59-7.13+0.27-2.56-9.427.12-0.083.26+0.060.061.96
20Q26026.05332631.3+5.3+20.426.91492.4944.10.74-9.78-0.99+2.27-8.497.57+0.753.34000
20Q15633.733.722.4526-7.6-22.633.599.41.7827.90.5-2.76-0.45-0.11-3.329.03-2.32.59-0.0900.15
19Q46433.5534.9532.5533.6+0.05+0.157.1597.91.5332.90.51+0.57-4.04+0.69-2.789.55-1.084.89-0.080.091.92
19Q36333.5538.8531.1533.55+0.1+0.3231913.0366.81.06+5.67+5.11-2.39+8.399.42+3.165.97+0.160.172.83
19Q26131.1533.630.133.45+2.4+7.7311.353.50.88170.28+3.73-0.13+2.22+5.828.72-2.812.8200.010.43
19Q15432.4532.5529.1531.05-1.2-3.7210.559.81.1118.20.34-4.92-1.03-1.1-7.068.42-2.455.63-0.120.010.23
18Q46535.3539.1529.2532.25-2.85-8.1228.21752.759.60.92+4.22-3.75+1.26+1.738.87+3.068.08+0.070.131.58
18Q36432.236.1528.9535.1+1.6+4.7821.51061.6535.10.55+8.31+5.11+0.22+13.68.25+0.515.02+0.060.061.24
18Q26035.336.531.633.5-1.8-5.113.9580.9719.90.33+3.8-3.86-1.48-1.557.29-0.434.51000
18Q15836.739.953335.3-1.2-3.29191372.36510.88+3.27+4.11+3.23+10.67.11-1.214.94-0.2200
17Q4623440.13336.5+2.3+6.7320.81252.0145.60.73-8.29+0.03+1.42-6.846.81+0.96.15+0.060.223.61
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36631.841.230.6534.2+2.4+7.5533.21932.9269.51.05+8.01-0.68-0.37+6.967.52+1.255.25+0.160.163.14
17Q26131.9532.528.9531.8-0.85-2.610.960.30.9918.50.3+6.64+0.14-0.29+6.496.42-2.734-0.2700.02
17Q15725.334.5524.732.65+7.55+30.139.21632.8649.40.87+1.85+0.04+0.6+2.496.52-4.336.73-0.010.274
16Q46422.4527.3521.0525.1+2.7+12.128.11412.235.10.55+6.38+0.96+0.04+7.386.35+1.7611.1+0.160.282.56
16Q36224.825.621.522.4-2.45-9.8616.571.41.1516.30.26-2.82-0.09-0.09-35.47+3.359.3+0.10.121.29
16Q26125.5527.8523.4524.85-0.65-2.5517.362.51.02160.26-7.16+0.01-0.02-7.185.42+0.965.95+0.020.020.34
16Q15726.630.452325.5-1.15-4.32281131.9830.50.54-14.9-2.28-0.02-17.26.24+1.024.99-0.300
15Q465353923.926.65-8.35-23.943.11642.5347.30.73-36.9+2.11-0.53-35.37.65+2.893.97+0.210.37.56
15Q36341.943.326.535-6.9-16.540.156.30.8920.10.32+1.79-0.33-0.1+1.3611.9-0.341.08+0.090.098.07
15Q26146.247.1538.541.9-4.4-9.518.744.20.7219.10.31-4.4-0.07-0.04-4.511.7-0.061.42000.07
15Q15549.949.945.846.3-3.6-7.218.2233.90.6216.20.29-5.55+0.38-0.06-5.2312.6-0.191.47-0.1400.07
14Q46645.949.944.4549.9+3.6+7.7811.854.30.8225.70.39-2.72+0.01-1.37-4.0712.9-0.171.66+0.140.148.72
14Q36450.550.845.7546.3-4.1-8.131039.70.6219.10.3-5.12+0.11-0.02-5.0313.2-0.281.83+00.010.33
14Q26251.952.449.550.4-1.1-2.145.6341.60.6721.10.34+6.71-1.01+0.47+6.1613.4-0.472.1-0.0400.05
14Q15653.553.848.951.5-2-3.749.1661.11.0931.30.56-1.14-3.35-0.37-4.8613.3-0.722.57-0.360.051.79
13Q46553.654.34853.5-0.2-0.3711.794.41.4548.50.75-1.32-1.32+0.86-1.7813.3-1.13.29-0.260.412.3
13Q36446.755.243.953.7+6.7+14.32491.31.4345.70.71+14.8+5.62+0+20.413+3.174.39+0.460.6615.1
13Q26146.747.343.0547+0.3+0.649.147.30.7721.70.36-4.37-1.19+0.27-5.2911.6-0.481.22-0.20.216.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15646.149.744.7546.7+0.25+0.5410.755.40.99260.46-0.75-1.88+0.03-2.611.8-0.071.7-0.160.423.7
12Q46546.646.954346.45-0.45-0.968.4239.80.61180.28+4.43+0.52-0.11+4.8411.7-0.181.77-0.090.5631.6
12Q36447.949.24446.9-0.6-1.2610.945.20.7120.90.33+5.9-1.49+0.11+4.5211.2-0.351.95+0.240.6533.1
12Q26350.151.843.247.5-3.4-6.6816.955.80.8926.60.42-9.15+0.7+0.03-8.4310.4-1.22.3-0.220.4117.6
12Q1584552.54450.9+6.05+13.51987.21.542.90.74+18.4-0.63+0.01+17.811.8-1.043.5-1.020.6318
11Q46444.751.64044.85+0.1+0.2225.91061.6548.40.76+6.69+0.89+0.36+7.949.25-0.54.56+0.051.6536.1
11Q36561.863.341.144.75-16.75-27.236.11442.2273.81.13-17.9-1.01+0.09-18.99.32-1.215.06+1.471.5931.5
11Q26162.763.459.761.5-1.1-1.765.91811.3349.70.82-7.78-1.56-1.27-10.611.4-0.736.26+0.130.132.03
11Q15763.663.658.562.6-0.9-1.428.031292.27801.4-16.4+2.66-3.54-17.311.6-3.126.99-0.2700
10Q46661.464.561.163.5+2.1+3.425.541672.541051.59-3.02-1.53-1.58-6.1313.5-0.6510.1+0.040.272.66
10Q3656265.259.661.4-0.2-0.329.091983.051241.9+5.61-2.94-1.8+0.8613.9-4.1610.8-0.280.232.11
10Q26364.468.560.561.6-2.8-4.3512.42604.131692.68-26.8-6.7-2.2-35.713.2+1.5614.9+0.510.513.41
10Q15765.271.553.864.4-0.6-0.9227.23175.572053.6+9.86+0.01+0.06+9.9316.3-1.8313.4-1.0100
09Q46654.369.554.365+10.9+20.128.14116.222583.91+23.9+2.15+0.74+26.815.2-9.3715.2+0.041.016.67
09Q36563.870.251.154.1-9.9-15.529.83895.982353.61-21.3-21.3+0.49-4212.4+0.9824.6+0.120.973.95
09Q26351.773.651.564+12.9+25.243.2755124727.5+1.62-11+0.26-9.1514.9+9.3123.6+0.840.863.62
09Q15740.6554.838.451.1+11.8+3041.773012.83385.93-14+10.4+0.14-3.4714.9-8.6414.3-2.2300
08Q46545.549.431.439.3-5.7-12.74068910.62744.21-63+12.8+0.63-49.616.6-1.123+1.562.239.71
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36480.589.843.9545-35-43.857.35708.94126.43-35.1-17.4+0.55-51.923.9+4.224-0.480.672.78
08Q26391.7118.57880-11.7-12.844.25188.225017.96+8.16-4-4.24-0.0828+2.6619.8+1.161.165.85
08Q15788.295.560.491.7+3.1+3.539.690015.873312.9-43.9-0.51+3.37-4126.6-1.4917.1-2.2400
07Q465117123.574.388.6-21.9-19.844.569110.665210-16.1-0.69+1.86-14.931.7+10.618+0.532.0611.4
07Q36364.211463.7110.5+46.3+72.178.33555.633104.92+3.53+18.2+1.29+2333.6+3.17.43+1.061.5320.6
07Q2625564.954.564.2+9.2+16.718.92864.611732.8+28.1-7.39-3.38+17.333.2-0.234.33+0.470.4710.8
07Q1574556.544.355+10.55+23.727.42664.671292.27+29.5+5.36-2.83+32.129.9-1.954.56-0.6500
06Q46335.844.4535.644.45+8.35+23.124.53725.91522.41+84.5-1.5+1.15+84.126.4-6.976.51-0.510.659.94
06Q36537.538.531.536.1-1.3-3.4818.73765.781332.05+40.2+25.2+5.7+71.116.6-16.913.4+0.721.178.72
06Q2623438.533.237.4+3.5+10.315.63956.371442.32+10.6-0.41-5.11+5.111.9-6.3930.3+0.270.451.47
06Q15833.534.853133.9-1.1-3.14112654.5787.81.51+17+2.31+1.61+219.8-2.436.7-1.090.180.49
05Q46437.2537.731.435-2.25-6.0416.92634.1191.11.42+16.4-10.4+0.58+6.617.82-0.6539.2-5.741.283.27
05Q3634949.332.137.25-11.95-24.3354467.081762.8+15.8-18.3-2.04-4.535.91+7.9839.9+5.537.0217.6
05Q26352.553.246.849.2-3.7-6.9912.12333.71171.86+16.7-33.4-5.38-22.14.87+0.5631.9+1.491.494.67
05Q15752.557.448.652.9+0.4+0.7616.83836.712033.55-1.72-9.38-1.17-12.32.53-16.231.4-11.200.01
04Q46549.25747.552.5+3.3+6.7119.389613.84647.13+2.09+0.57+4.86+7.522.77-6.3747.5+1.1211.223.5
04Q36344.85334.149.2+4.9+11.142.785413.63786.01-4.52+34.9-1.32+292.48+16.354+8.7610.219
04Q2645959.53444.3-15.2-25.542.964910.13004.69-15.7-20.2-8.11-43.93-23.137.7-1.131.534.06
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15835.16135.159.5+24.4+69.573.891615.84607.92-11.9-39.6-7.76-59.25.51+28.360.7-13.72.674.41
03Q46523.637.223.235.1+11.5+48.759.372111.12263.47+21+24.5-0.8+44.67.48+8.6432.3+7.716.450.8
03Q36514.152513.623.6+9.55+6881.11,02015.71862.87-4.1+66.1+16.7+78.74.13-41.723.6+0.478.8537.4
03Q26310.8514.810.814.05+2.9+2635.91,84229.22463.9+16.7-8.55+0.83+8.964.81+23.665.5+7.978.4312.9
03Q15611.9515.29.511.15-0.8-6.6947.71,07219.11322.36+12.9-40.6-10.4-382.13+24.242.3-1.740.521.23
02Q4656.5512.956.411.95+5.3+79.798.54196.4542.10.65-3.05+47.9-0.67+44.20.04-4.8518.5+2.752.714.6
02Q3658.89.16.156.65-2.05-23.633.980.31.246.110.09-2.36+0.42-1.32-3.260.53-2.8423.2-0.0400
02Q2638.1511.158.18.7+0.5+6.137.23044.8328.60.45-5.02+0.88-2.53-6.680.91+10.326.1+0.050.040.13
02Q1557.697.358.2+0.5+6.4921.41512.7412.10.22+10.30-7.87+2.41.68+5.516.2+000
01Q4647.68.356.67.7-0.05-0.6522.673.11.145.40.08-0.01-0.02-2.34-2.370.06+1.1311.5-0.300.04
01Q3617.485.37.75+0.45+6.163792.11.516.470.11-1.07-1.6-0.03-2.70.06-2.6711.5+0.230.221.91
01Q2629.759.96.87.3-2.5-25.531.644.30.713.950.06+0.9700+0.970.25-10.214.4000
01Q1578.29.87.99.8+1.6+19.523.21692.9614.90.26-0.01-27.8+4.96-22.80.1-11.124.6000
00Q4708.99.56.458.2-0.55-6.2934.91442.0611.40.16-0.05-2.55+2.23-0.370.11-15.435.5-0.0900
00Q37010.0512.17.58.75-1.2-12.146.22032.8920.70.3-1.6900-1.690.17-9.0451+0.130.110.21
00Q26912.8139.39.95-2.75-21.729.12163.1425.10.360.14+1.1360.5+0.040.010.01
00Q1621216.411.312.7+0.85+7.17435168.3271.21.150.23+12.459.4+0.0900
99Q46914.116.710.4511.85-2-14.445.13965.7452.90.77
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36812.315.410.0513.85+1.55+12.643.53495.1445.30.67
99Q26814.118.712.112.3-1.75-12.5474146.0965.10.96
99Q16113.415.29.3514.05+0.2+1.4442.21873.07240.39
98Q46814.716.612.1513.85-0.85-5.7830.32834.17420.62
98Q37215.116.711.1514.7-0.4-2.6536.81772.4625.10.35
98Q26918.318.613.915.1-3-16.6261412.0423.50.34
98Q16220.3920.517.818.1-2.4-11.713.21722.7832.20.52
97Q47120.3921.917.520.5+0.3+1.4921.81782.5350.49
97Q3742123.519.820.2-1-4.7217.52202.9847.10.64
97Q2742728.819.621.2-5.5-20.634.52343.1658.40.79
97Q16726.530.826.226.70017.25267.861502.24
96Q47326.229.12626.7+0.6+2.311.93234.4289.71.23
96Q37428.52925.326.1-2.1-7.4513.12393.2364.80.88
96Q27428.830.525.128.2-0.5-1.7418.85197.021461.98
96Q16629.13024.128.7-0.2-0.6920.42774.275.51.14
95Q47229.23124.828.9-0.1-0.3421.43554.921011.4
95Q37530.731.723.829-1.8-5.8425.65687.581612.15
95Q2733941.530.130.8-7.7-2029.64426.061592.18
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q166424333.2938.5-2.5-6.123.74647.031752.65
94Q47332.7944.426.841+8.6+26.554.31,43519.75457.47
94Q37327.635.727.632.4+4.6+16.529.181911.22653.63
94Q27423.632.523.527.8+4.2+17.838.16118.251762.38
94Q16633.436.522.523.6-7.8-24.844.64216.381281.93
93Q4722031.419.631.4+11.4+57595878.151542.14
93Q37624.624.619.3920-4.6-18.721.21832.4140.10.53
93Q27533.2937.624.424.6-8.19-2540.33114.1598.91.32
93Q16721.933.519.532.79+11.19+51.864.83084.5988.41.32
92Q47023.426.72121.6-1.8-7.6924.485.51.2220.60.29
92Q37230.830.820.323.4-7.5-24.33491.51.2723.20.32
92Q27437.637.730.630.9-7.1-18.718.770.50.9524.70.33
92Q16837.945.637.438+0.8+2.15222353.4696.11.41
91Q47038.138.531.537.2-1.2-3.1218.21081.5437.80.54
91Q37544.5453338.4-5.5-12.527.32112.8182.41.1
91Q27438.94837.143.9+6.4+17.129.13314.471411.91
91Q1673337.524.237.5+4.5+13.640.31582.3550.30.75