≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / K線圖(月)

6505 台塑化

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.688.4+1.2+1.36%4.07%88.59288.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,34726.5億23,3191.26張/筆90.31.5511.760.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,59028.11億19,1531.65張/筆88.98+2.7 (+3.15%)

連續漲跌: 連2漲  ( +3.9元 / +4.55%)

財報評分: 最新49分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑化取得台橡股份有限公司普通股 (公告訊息 11/06 17:05)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑化獨立董事辭任功能性委員會之委員 (公告訊息 11/06 15:52)

• 台塑化獨立董事辭任 (公告訊息 11/06 15:52)

• 台塑化2026年10月合併營業額 (公告訊息 11/06 13:31)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台塑化增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:35)

• 董事會通過2027年第1季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 11/05 16:34)

• 台塑化2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:34)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈熱門股〉煉油利差維持高檔+荷姆茲商船遇襲 台塑化周漲10.86% (Anue鉅亨 10/18 12:37)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

6505 台塑化 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共276月
月成交價: 89.6元 (-8.7元/ -8.85%)成交均張: 3.26萬張/日成交均額: 29.8億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第91高
-
連5漲→跌
(-8.7元/ -8.85%)
第5高
近2月新低
歷史第三高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
89.6元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價87.994.9106110.571.153.151.946.0580.3102.5105.594.26647.8
漲跌價+1.7-5.3-16.4-20.9+18.5+36.5+37.7+43.55+9.3-12.9-15.9-4.6+23.6+41.8
漲跌幅+1.93%-5.58%-15.5%-18.9%+26%+68.7%+72.6%+94.6%+11.6%-12.6%-15.1%-4.88%+35.8%+87.4%
振幅14.6%20.8%26.2%45.1%85%150%160%214%123%96%114%128%182%174%
成交張數10.4萬16.9萬31萬89萬190萬364萬544萬740萬862萬976萬1,396萬1,747萬2,317萬514萬
成交金額90.5億150億292億964億1,816億3,080億4,083億4,854億5,613億6,619億1.09兆1.38兆1.85兆3,924億
週轉率1.09%1.77%3.26%9.34%19.9%38.2%57.1%77.7%90.5%102%147%183%243%54%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11796.3104.579.289.6-8.7-8.8525.722832.620929.8+22.2-28.6-0.12-6.526.85-0.097.8-0.190.384.86
26M101997.512992.898.3+1+1.0337.284344.494249.6-27.5+58.8+0.02+31.36.62+2.447.89-0.350.577.24
26M092073.798.673.397.3+23.8+32.434.455427.746923.5-13.8+37.4+1.15+24.76.9-6.115.45+0.720.9216.9
26M082171.476.565.473.5+2.7+3.8115.744921.431815.1-9.21-9.44-0.62-19.37.03-1.9411.6-0.550.21.69
26M072255.597.953.370.8+15.7+28.580.91,24856.797544.3+78.6+10.4+3.85+92.97.15+4.8513.5+0.730.745.48
26M062151.658.150.355.1+3.7+7.215.221910.41185.64+32.1-1.56-0.53+306.32-3.448.6400.010.16
26M052055.555.949.151.4-5-8.8712.11658.2485.84.29+0.43-2.17-0.73-2.475.98-1.3312.100.020.14
26M042055.857.850.656.4+1.3+2.3613.127313.61487.4+36.4-0.98+1.89+37.36.03-2.3113.4+00.020.15
26M032259.968.253.455.1+0.6+1.127.282837.649022.3-66.3-3.44-0.73-70.45.64+10.515.7-0.080.020.1
26M021253.55747.954.5+1.1+2.06171149.4958.94.91+17.2-0.61+1.44+186.31-0.665.26-0.010.091.75
26M012148.154.645.7553.4+5.6+11.718.522110.51105.23+17.4+4.08+0.04+21.56.14+0.85.92-0.070.11.74
25M122252.254.647.547.8-4.5-8.613.61084.9254.52.48-3.71-0.07+1.03-2.755.99-0.515.12-0.170.183.46
25M11204557.243.5552.3+7.6+1730.526413.21386.91+45.5+0.88+1.07+47.46-1.225.63+0.060.346.13
25M102040.647.3538.3544.7+4.1+10.122.21487.42643.2+24.7+0.14+3.01+27.95.55-1.186.85-0.060.284.14
25M092140.141.1538.540.6+0.45+1.126.692.84.4236.61.74+6.98-8.18+0.85-0.355.32-0.398.03-0.120.344.3
25M082143.0544.4538.340.15-3.65-8.33141878.8977.23.67+0.55-2-3.2-4.655.27-3.488.43-0.280.475.53
25M07233644.3534.943.8+7.8+21.726.32058.9281.33.53+18.5-4.65+7.07+20.95.26+3.2511.9+0.70.746.24
25M062137.641.935.836-2-5.2616.11848.7870.13.34-13.8-4.36-3.18-21.45.09+2.088.65-0.070.050.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052035.1541.053538+3.05+8.7317.31276.3549.42.47+14.2+1.55-0.54+15.25.25-0.316.57+0.060.121.81
25M042036.753830.634.95-1.65-4.5120.21035.1635.91.8+3.07+0.5-1.02+2.565.16-3.266.89+0.030.060.84
25M032138.640.7536.136.6-2.1-5.43121698.0365.73.13-18.8+10.7-0.76-8.915.17-0.4210.1-0.640.020.24
25M02193640.633.238.7+2.05+5.5920.221311.2794.16-40+0.59-0.61-40.15.37-0.0810.6-0.280.676.31
25M011534.353832.7536.65+2.1+6.0815.21651158.93.93-14.6+0.32+1.36-135.66-0.8410.7-0.090.958.89
24M122241.1541.734.134.55-6.35-15.518.61747.965.22.96+3.23+0.31-0.65+2.895.79+2.1711.5+0.761.048.99
24M112148.548.8540.7540.9-7.2-1516.81647.8373.43.49-10.9-4.01-0.98-15.95.76+1.919.37+0.160.272.91
24M101952.755.847.6548.1-4.6-8.7315.51296.8166.53.5-20+6.36+0.8-12.95.93+0.27.45-0.190.121.58
24M092056.456.647.2552.7-3.4-6.0616.71758.7389.24.46-9.36+0.3+0.28-8.786.12+1.037.2500.314.28
24M082264.765.55656.1-8.3-12.914.827912.71637.39-11.1-0.74-2.25-14.16.56+1.536.22+0.20.315.04
24M072165.266.463.564.4-0.4-0.624.4888.54.2157.42.73-1.18+1.17+0.63+0.616.48+0.224.69+0.110.112.41
24M061967.667.663.564.8-2.6-3.866.0892.24.8560.53.18-15.5+0.49+0.65-14.36.35+0.394.46-0.0100
24M05227272.567.467.4-4.8-6.657.0681.73.7156.82.58-24.9-0.79+0.76-24.96.5+0.874.0800.010.15
24M04207074.26972.2+2.7+3.887.481005.01723.6-1.05+0.97+0.38+0.316.7-0.273.2100.010.22
24M03217373.467.669.5-4.8-6.467.8186.14.160.32.87-5.38-0.38-0.54-6.36.75+2.313.48-0.170.010.26
24M021375.176.471.374.3-0.3-0.46.8429.62.2821.81.67-2.57-0.17+1.52-1.226.77+0.051.17+0.170.1815.3
24M012280.481.171.274.6-6.1-7.5612.350.52.337.91.72-15.9-0.8+0.15-16.56.79+0.531.12+0.010.011.07
23M122184.384.68080.7-4.3-5.065.4134.21.6328.11.34+7.26-1.49-0.81+4.966.92+0.120.59-0.0200.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112279.185.478.985+5.9+7.468.2242.81.9535.51.61+20.1-0.68+1.27+20.76.84-0.080.47+0.020.035.74
23M102080.882.57879.1-1.5-1.865.5835.41.7728.41.42-1.71+0.85+0.28-0.596.64-0.030.5500.012.19
23M092079.383.578.880.6+1.3+1.645.9333.21.6626.81.34-2.8-0.81-2.3-5.916.67-0.040.57+0.010.012.44
23M082280.682.178.379.3-0.9-1.124.7435.31.628.31.29-4.19+1.11-2.42-5.56.7+0.110.61+00.011.31
23M072184.684.978.180.2-4.1-4.868.0744.42.1135.61.69-7.25-0.2-1.88-9.336.73+0.120.5000.6
23M062087.189.38484.3-1.9-2.26.15331.6528.71.43-0.14+0.16+1.58+1.596.77+0.130.38-0.010.011.56
23M052286.8908486.2-0.6-0.696.9138.31.7433.61.53+4.32-0.1+9.99+14.26.78-0.030.26-0.010.015.08
23M041786.588.784.386.8+1.8+2.125.1824.11.4220.91.23+4.3+0.17+1.57+6.036.77-0.140.29+00.027.24
23M032383.58681.585-0.1-0.125.2941.71.8134.81.51-9.22+0.27-0.23-9.186.72-0.030.43-0.050.023.7
23M021883.786.181.585.1+1.2+1.435.4836.52.0330.41.69-7.690-1.25-8.946.82-0.090.4700.0714.6
23M01138085.679.183.9+3.6+4.488.0932.22.4726.62.05+4.37-0.64-0.24+3.496.92-0.280.55+00.0712.9
22M122284.885.579.380.3-4.3-5.087.3342.11.9134.51.57-6.21+0.06-3.04-9.196.87+0.060.8300.078.27
22M112282.586.980.884.6+1.6+1.937.3553.92.4545.22.06+4.97-0.11-1.55+3.316.95-0.070.78-0.010.079.29
22M102081.583.875.283+0.1+0.1210.455.12.7543.92.19-3.15+0.63+4.61+2.096.89-0.230.8400.089.96
22M092182.283.878.382.9-0.9-1.076.5658.52.7947.42.26-8.56-1.19-3.28-136.93-0.181.07+0.040.098.2
22M082384.58781.683.8-0.7-0.836.3947.82.0840.11.75-9.05+2.47-1.52-8.097+0.531.25+00.043.51
22M072193.296.581.384.5-9.3-9.9116.2622.9553.72.56-17.2+5.83+3.48-7.927.07+0.10.73-0.020.045.51
22M062195.897.991.493.8-3-3.16.7175.93.6272.33.45+7.48+1.01+6.1+14.67.19-0.180.63+0.040.068.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052191.697.188.696.8+5.2+5.689.28502.3846.62.22+9.59+1.17+1.68+12.47.12-0.520.81+00.021.98
22M04199495.588.391.6-2.7-2.867.64442.3140.52.13-5.22-0.42-0.8-6.447.05-0.381.33+0.010.010.83
22M032399.1103.592.594.3-3.5-3.5811.21024.461004.35-3.32+1.61+0.15-1.577.12+0.931.71+000.29
22M021595.710295.597.8+1.7+1.776.7644.82.9943.92.93-1.33+0.22+0.35-0.767.16+0.170.78000.51
22M011895.9100.595.196.1+0.2+0.215.63372.05362-0.42+0.01-0.95-1.377.18-0.380.61+00.010.99
21M122295.298.594.195.9+0.5+0.524.6152.92.450.82.31-3.14-1.11+0.08-4.167.18+0.340.99000.5
21M1122100.510495.295.4-4.6-4.68.870.83.2270.53.21-5.9-2.11+0.81-7.197.21-0.40.65-0.0200.77
21M10209910695100+0.8+0.8111.11095.451115.53+5.04+1.58+0.33+6.947.3-0.191.05+0.010.032.86
21M092096.610692.599.2+1.4+1.4313.889.84.4988.64.43+5.68-1-3.38+1.37.21+0.491.24+0.010.021.93
21M082297.899.790.397.8+0.5+0.519.6672.83.3169.53.16-9.01-2.42+1.24-10.27.14-0.330.75+0.010.022.13
21M0722106.5117.596.597.3-9.2-8.6419.789.54.0792.94.22-5.18-6.9+1.7-10.47.23+0.351.08-0.0300.37
21M0621101.5112101106.5+6.5+6.51169.93.33753.57-1.36+2.81+4.85+6.37.28+0.20.74+0.020.034.48
21M0521102.510993100-3.5-3.3815.51135.41155.47-2.42+2.83-0.12+0.297.31-0.140.5300.011.87
21M041996.810496.3103.5+6.7+6.927.9585.74.5186.14.53-2.21-0.26-0.99-3.467.31-0.690.67-0.010.011.94
21M032210010394.196.8-3.2-3.28.91034.671014.61-5.6-1.74-0.31-7.657.32-0.041.36-0.020.021.62
21M021389.110388.4100+10.9+12.216.476.85.9174.45.73-8.78+2.54+0.19-6.057.37+0.411.400.043.01
21M012099.410488.589.1-10.7-10.715.591.34.5689.24.46-3.74-1.67-1.73-7.147.5-0.050.99-0.080.054.76
20M122391.110190.599.8+9.3+10.311.689.23.8884.43.67+5.63+0.07-1.64+4.067.53-0.321.03-0.010.1312.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112178.696.678.290.5+11.9+15.123.41255.951135.4+34.9+3.34+2.47+40.77.47-0.871.35+0.080.1410.4
20M101980.582.37878.6-1.4-1.755.3747.62.5138.52.03-2.8-0.12-2.22-5.137.1-0.052.22-0.060.062.74
20M092282.385.77980-2-2.448.1760.42.7449.42.25-6.02-0.27-1.16-7.457.14+0.52.28-0.050.125.32
20M082180.7858082+0.5+0.616.1348.12.2939.81.9-5.27-0.04+0.83-4.487.2-0.121.77-0.040.179.49
20M072388.590.780.781.5-7-7.9111.375.23.2764.22.79-2.63-1.32-1.41-5.367.24+0.251.89+0.020.210.9
20M0620899787.488.5+0.8+0.9110.91085.4198.84.94+11.2-3.08+0.5+8.617.26-0.131.63-0.120.1811.1
20M052085.29584.187.7-2-2.2312.21256.241105.52-23.2+1.32+0.32-21.67.16+0.461.76-0.080.316.9
20M042080.590.377.889.7+8.3+10.215.4914.5574.73.74-4.46+0.68-1.78-5.567.46+0.111.3+0.170.3728.8
20M032284.188.766.181.4-4.7-5.4626.21326.011014.6-5.15-2.44-2.76-10.47.5-2.231.19+0.140.2117.3
20M02199090.685.986.1-3.8-4.235.2357.93.0551.22.7-15.1-0.87+1.61-14.47.58-0.043.42-0.050.061.78
20M011598104.589.589.9-7.6-7.7915.469.44.6267.84.52-16.2-0.08-0.96-17.27.75+1.973.46+0.050.113.18
19M12229699.294.997.5+1.5+1.564.4856.32.5654.52.48-2.82+0.69+0.44-1.697.92+0.041.49+0.030.064.15
19M112197.299.295.896-0.9-0.933.5157.52.7455.82.66-11.8-0.03+0.73-117.96-0.041.4600.042.4
19M102199.310196.196.9-1.3-1.324.9950.12.3948.92.33-0.51-0.03-2.18-2.728.06+0.181.5-0.040.042.67
19M091996.710695.698.2+1+1.0310.768.93.6369.33.65-5.63+1.82-0.76-4.578.09+0.031.32+0.060.086.07
19M0821105.51069497.2-8.8-8.311.361.92.9560.92.9-24.3-0.32-1.14-25.78.12+0.321.29-0.230.021.78
19M0723111111.5105.5106-4.5-4.075.43421.8345.11.96-8.01-2.84-1.24-12.18.36-0.090.98+0.090.2626.3
19M0619115119110110.5-5.5-4.747.7660.53.19693.63-4.18+0.07+1.55-2.568.41+0.511.07+0.130.1715.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522114.5117105.5116+1.5+1.311069.43.1677.83.54-6.58+3.76+1.7-1.138.49-0.440.56+0.030.047.16
19M0420115.5116113114.5-1-0.872.639.21.9644.82.24-10.6-0.15+1.19-9.558.56+0.221+0.010.010.6
19M0320117.5118110.5115.5-1-0.866.4441.62.0847.72.39-13.9-0.39-0.46-14.88.67+0.210.78-0.0700
19M0213108.5118106.5116.5+9+8.3710.744.23.450.23.86-9.22+1.53-0.03-7.728.8-0.590.56+00.0712.4
19M0121107.5114101.5107.5-1.5-1.3811.556.22.6861.22.91-10.1+0.49+0.25-9.398.9-0.041.17-0.080.075.66
18M1221113116100.5109-2.5-2.2413.948.42.353.32.54-5.48-1.08-1.13-7.699+0.061.2+0.030.1512.1
18M1122120122109111.5-10.5-8.6110.769.93.1879.93.63-10.5-3.54-0.07-14.19.06+0.491.14+0.040.1210.4
18M1022148.5150.5117122-26-17.622.61024.621315.97-23.8-0.13-0.66-24.69.19-0.510.65-0.190.0711.2
18M0919126151122148+22+17.52361.23.22834.37+7.69+2.69+0+10.49.44+0.841.16+0.210.2622.8
18M0823120.5129.5118126+5.5+4.569.5439.11.748.12.09+6.57+0.84-1.4+6.019.35-0.160.3200.0516
18M0722122124.5115120.5-2-1.637.7648.42.257.92.63+4.13-0.32+0.29+4.119.28+0.020.48+0.050.0510.8
18M0620120124.5117122.5+1+0.826.1749.52.47603-12.9-0.48+0.84-12.59.22+0.020.46-0.0400
18M0522120.5129117.5121.5009.4772.13.2888.54.02-8.91+2.13-0.18-6.979.39+0.170.44+0.010.048.37
18M0418119121.5116121.5+3+2.534.6435.21.9641.82.32+0.19+0.9+0.61+1.79.48-0.280.27-0.020.028.49
18M0323114.5120106118.5+1.5+1.281283.63.6395.24.14-2.38-2.24-0.64-5.269.47-0.530.55-0.030.047.12
18M0213125125110117-7-5.6512.156.74.3665.95.07-6.21+1.51-1.67-6.389.44+0.31.08-0.020.076.14
18M0122116.5127115124+8.5+7.3610.478.23.5594.24.28+23.4-0.78+0.45+239.5-0.040.78+0.050.0810.5
17M1221106117.5105.5115.5+9.5+8.9611.361.82.9469.43.3+12.4+1.27+1.64+15.39.26+0.090.82+0.010.033.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122105.5108105106+0.5+0.472.8441.41.8844.12-0.62-0.65+0.32-0.969.12-0.090.72+00.023.18
17M1019106107.5104105.5-0.5-0.473.348.62.5651.42.7+3.44-1.23+0.36+2.579.13-1.480.8100.022.58
17M0922106.5108104106-0.5-0.473.7649.22.2452.22.37-4.42+0.01-0.55-4.959.09+0.472.29-0.010.020.92
17M0823106107.5102106.5+0.5+0.475.1958.22.5360.92.65-8.67+1.19-1.56-9.049.14-0.31.82-0.020.031.71
17M0721105.5106.5101.5106+1+0.954.7656.52.69592.81-5.07-0.32-0.28-5.679.23-0.742.12+0.020.052.36
17M0623108119104105-3-2.7813.91355.851486.41+4.57-2.31+1.39+3.659.27+1.612.86-0.010.020.87
17M0520106109101108+2.5+2.377.5890.14.5195.24.76+16.4-0.2+0.25+16.49.25+0.281.25+0.020.032.56
17M0418106111.5105105.5-0.5-0.476.1342.92.3846.32.57+2.69-1.46-0.2+1.039.08-0.030.97+0.020.021.65
17M0323107108.5103106-1-0.935.1457.42.4960.82.64+2.74-1.15+0.4+1.999.05+0.131-0.2200
17M0218106113103107+0.5+0.479.3957.43.1961.43.41-6.9+1.5+0.36-5.049.03-0.120.87-0.030.2225.4
17M0116112112103106.5-5.5-4.918.0444.92.81483-0.86-4.37-0.46-5.699.09+0.050.98-0.060.2525.7
16M1222107.5115104112+4.5+4.1910.261.12.7866.73.03+7.59-3.88-0.62+3.089.08+0.070.93+0.030.3133
16M1122103.510998.5107.5+2+1.99.9586.13.9188.64.03-4.19+2.9-0.08-1.379+0.280.86+0.040.2832.2
16M102094.1110.593.6105.5+11.3+1217.986.74.3388.54.43-0.13+6.6+0.2+6.669.05-0.010.58+0.080.2340.6
16M091992.196.589.794.2+1.4+1.517.3357.83.0454.12.85-10.1+0.84-0.13-9.399.04-0.380.5800.1525.7
16M082391.1100.588.792.8+2+2.21370.13.0566.42.89+8.07-0.39-1.35+6.329.14+0.50.96+0.030.1515.7
16M072087.192.783.390.8+3.3+3.7710.788.34.4278.13.9+19.3-1.86-0.51+16.99.06-0.940.46+0.120.1226.3
16M062188.190.284.387.5-1.5-1.696.6399.14.7286.64.12-20.5-8.1+1.67-26.98.83+0.741.4-0.1100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052192.992.98589-2.7-2.948.6286.64.1276.63.65-21.5-2.07-1.68-25.39.06+0.230.66+0.030.1117.1
16M04199294.488.591.7-0.8-0.866.3874.73.9368.53.61+23.4-0.58-1.54+21.39.27-0.160.43+0.080.0819.1
16M032384.494.584.392.5+8.1+9.612.11044.5293.64.07+25.5+3.43+1.57+30.59.01-0.030.59-0.1300
16M021382.48579.284.4+2.5+3.057.0846.23.5638.12.93+11.9+0.53+1.27+13.78.73-0.720.62-0.020.1321.4
16M012179.182.574.381.9+3.1+3.9310.483.83.9965.93.14+17.3+4.66+0.74+22.78.6+0.21.34+0.020.1511.3
15M122377.680.572.578.8+1.6+2.0710.41416.131074.65+13.8+1.57+0.11+15.58.43+0.331.14+0.050.1311.3
15M112178.48374.877.2-1.9-2.410.474.73.5658.12.76+3.65+2.4+0.37+6.428.3+0.310.82+0.010.089.19
15M10217884.476.679.1+0.8+1.029.9662.9350.82.42+24.9+0.29-0.39+24.88.25+0.190.51-0.030.0612
15M092072.578.370.578.3+5.4+7.4110.754.42.7240.72.04+15.8+1.19-0.51+16.47.98-0.180.32+0.020.0928.7
15M082174.577.363.972.9-1.6-2.151875.93.6153.42.54-13.6+0.25-0.67-14.17.81-0.760.5-0.010.0713.5
15M072278.880.37374.5-4.7-5.939.2272.63.355.62.53+10.5-3.04+1.32+8.787.91-0.071.26+0.080.086.26
15M062175.179.272.179.2+4.1+5.469.4578.73.7559.92.85-7.53+0.6+0.21-6.727.78-0.411.33-0.0500
15M05208082.274.375.1-3.9-4.941068.63.4353.92.69+2.06+0.88-2.56+0.377.97+0.761.75-0.040.052.98
15M042068.883.567.579+10.5+15.323.41185.988.94.44+27.7+2.26+2.78+32.77.95-1.270.99-0.080.099.49
15M032268.869.666.768.5-0.3-0.444.2254.92.537.31.69+7.13+0.12+0.34+7.597.66+0.442.26-0.120.187.89
15M0213687167.568.8+1.6+2.385.2146.93.6132.42.49+7.16+1.71-0.02+8.857.58-0.151.82+0.060.2916.1
15M012068.76964.567.2-1.5-2.186.5553.92.6935.61.78-10.7+0.27-0.8-11.27.51+0.541.97+0.130.2311.6
14M122468.870.163.168.7-1.3-1.861052.52.19351.46-3.34-0.64+0.62-3.367.61+0.281.44+0.010.17.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112070.770.867.270-1.3-1.825.0534.11.7123.61.18-3.55-0.6+0.24-3.917.65+0.021.16+0.030.097.94
14M102273.673.966.771.3-2.5-3.399.7645.62.0731.71.44-18.4-0.02-0.23-18.77.68+0.041.14-0.040.065.16
14M092175.576.471.773.8-1.7-2.256.23311.4822.91.09+0.79-0.5-0.01+0.287.87+0.111.11+0.090.18.94
14M082175.777.572.175.5-1.2-1.567.0439.21.8729.11.38+1.3+0.16-0.89+0.567.82+0.11-0.010.011.2
14M072275.577.573.876.7-1.1-1.414.7646.92.1335.61.62+14.2+0.46+0.02+14.77.76+0.030.89+0.030.032.91
14M062073.578.773.277.8+4.5+6.147.556.52.8242.92.15-1.75+1.29+0.99+0.537.62-0.660.87000
14M052176.876.87373.3-2.6-3.435.0134.31.6325.51.22-6.23-0.02-0.09-6.357.73+0.451.54000.33
14M042177787575.9-1.6-2.063.8729.91.4222.91.09+4.92-1.67-0.36+2.887.82-0.231.09-0.030.010.55
14M032177.477.574.877.5-0.3-0.393.47351.6726.71.27+1.14-0.57-0.49+0.087.76-0.21.31-0.020.042.67
14M021776787477.8+1.6+2.15.2560.73.57462.71-11.4+0.62-0.26-117.74-0.351.51+0.010.063.85
14M011881.58475.376.2-5.6-6.8510.6217121689.32+45.6+1.78+0.07+47.47.89+1.221.86-0.220.042.37
13M122280.38278.881.8+1.1+1.363.9719.40.8815.60.71+3.9+0.05-0.15+3.817.41-0.120.64-0.010.2641
13M112180.58176.480.7+1.5+1.895.8124.71.1819.40.92-1.40+0.22-1.197.37+0.150.77-0.040.2735.6
13M102277.681.37779.2+1.5+1.935.5327.81.2622.21.01+7.38+0.03+0+7.427.38-0.280.62-0.030.3251.1
13M092076.280.575.277.7+1.7+2.246.9729.31.4723.11.16+12.9-0.08-0.14+12.77.26-0.840.9-0.070.3438.4
13M082179.280.47276-2.1-2.6910.829.91.4322.61.08-8.72-0.05-0.9-9.667.12+0.531.74-0.070.4224.1
13M072375.582.57278.1+1.6+2.0913.745.51.9835.31.53+6.86-0.2+0.93+7.597.2-0.271.2+0.480.4840.3
13M06197879.66976.5-1.6-2.0513.672.63.8252.82.78-15.5+0.03+0.1-15.37.12+0.11.47-0.3100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052280.386.17878.1-2.2-2.7410.142.91.95351.59+7.88-1.88-0.13+5.877.37+0.181.37+00.3122.6
13M042077.680.57580.3+2.7+3.487.0931.41.5724.21.21+0.28-0.53-0.3-0.557.26-0.261.19+0.270.3125.9
13M032182.58777.377.6-4.9-5.9411.854.82.6144.82.14-11.7+0.16-0.67-12.37.24+0.121.45-0.280.042.62
13M0213858681.782.5-2.6-3.065.0577.25.9464.95-0.91-0.62-0.69-2.217.35+0.31.32-0.010.3224
13M01228688.58185.1-0.9-1.058.7241.21.8734.91.59+0.17-0.72-1.35-1.97.34+0.251.02-0.010.3331.9
12M122187.889.582.386-2.3-2.68.1540.61.9435.11.67+14.3-1.64+0.35+137.34+0.20.7800.3343
12M112284.588.478.688.3+3.3+3.8811.5401.8233.21.51-1.71-0.1+0.33-1.497.2-0.260.57+0.050.3459.2
12M102288.788.781.885-3.1-3.527.8330.61.3926.11.19+1.81+0.09-0.08+1.827.22-0.030.84+0.090.2934.9
12M092085.490.582.988.1+2.7+3.168.936.71.8331.91.59+9.11-0.94-0.18+7.997.24+0.210.87-0.040.2123.8
12M08228691.585.185.4-1.6-1.847.3642.81.95381.73+19.4-0.68+0.3+197.12-0.150.66-0.120.2537.4
12M072282878087+6.1+7.548.65311.4125.71.17+5.89+1.55+0.23+7.676.87-0.220.81+0.370.3645
12M062181.583.977.580.9-0.6-0.747.8539.11.8631.41.5-6.92+0.17+0.41-6.346.79-0.051.03-0.1200
12M052291.59280.781.5-9.4-10.312.442.91.9536.71.67-10.7-1.58+1.04-11.36.93+0.221.09-0.010.1210.7
12M042097978590.9-1.1-1.21346.82.3441.72.09-4.82+0.8-0.65-4.677.03+0.120.87-0.030.1315
12M032396.896.890.592-4.9-5.066.541.91.82391.7+9.66+2.11-0.63+11.17.06-0.060.75-0.10.1621.5
12M022092.396.988.796.9+4.6+4.988.8851.82.5947.42.37+6.01-0.11-2.02+3.876.94+0.080.81-0.070.2632.2
12M011593.394.587.892.3-1.5-1.67.1467.64.5161.44.09-12.3-3.6+0-15.96.91+0.190.73+0.030.3345.4
11M122295.496.89193.8+0.1+0.116.1949.22.2446.22.1+6.18-4.48+0.77+2.487.01-0.110.54-0.020.354.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112293.199.590.293.7-0.9-0.959.8352.62.3950.12.28+7.09+3.18+1.36+11.66.9600.65-0.070.3248.6
11M102081.998.179.694.6+10.7+12.822.153.32.6647.82.39+12+0.63+1.2+13.86.88-0.360.6500.3959.1
11M092185.686.678.383.9-0.7-0.839.8160.92.950.32.4-7.43+4.49+1.29-1.656.76-0.11.02-0.020.3938.3
11M082310110176.684.6-23.9-2222.51245.391054.58-28.5-3.54+2.49-29.56.79+0.291.12+0.30.4136.6
11M072110111297.1108.5+7.5+7.4314.859.22.8260.82.9+5.03+1.95+0.13+7.117.03+0.260.83+0.110.1112.8
11M062110110495101-0.5-0.498.8786.44.1186.14.1+16.2+0.05+1.33+17.56.98-0.320.57-0.100
11M0521100.5102.594.8101.5+1+17.6665.43.1164.83.09-1.62-4.24+1.13-4.726.9-0.190.88+0.020.110.7
11M041996.5100.594.8100.5+4+4.155.9159.13.11583.05+22.6-1.02+0.89+22.47.02-0.351.0700.076.72
11M032388.196.68596.5+6.8+7.5812.995.34.1487.43.8+8.79+3.18+0.85+12.86.78-0.551.42-0.10.085.42
11M021495.198.187.689.7-4.5-4.7811.160.34.355.33.95-17.8+0.65-0.27-17.46.68+0.321.97+0.080.178.79
11M012098.599.79094.2-4.7-4.759.8147.72.3844.82.24+9.54+0.01-1.27+8.286.87-0.111.64-0.060.15.84
10M12238599.184.798.9+14.5+17.217.172.33.1466.12.87+9.06+6.64-0.16+15.56.77-0.091.76+0.080.169.11
10M112283.487.581.684.4+1.1+1.327.0857.22.648.72.21+14.3+0.96+2.35+17.66.67+0.461.8500.084.6
10M102180.384.679.383.3+2.8+3.486.5872.33.4458.92.81+1.43+0.1+0.07+1.66.52-2.031.39+00.096.34
10M092172.580.971.980.5+8.6+1212.5622.95482.29+3.6-1.02-0.24+2.346.5+1.193.42+0.020.082.46
10M082274.476.87171.9-2.5-3.367.81215.5287.23.96-7.16-0.25-1.32-8.736.46+0.372.23-0.090.073
10M072277.780.77474.4-3.5-4.498.662.82.8648.32.19+3.3-1.33+0.42+2.396.52+0.341.86+0.160.168.42
10M06217783.27477.9+0.2+0.2611.848.62.3138.11.81+1.05-0.46+1.65+2.246.5-0.221.52-0.0500.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052182.882.87477.7-5.1-6.1610.665.53.1251.72.46-21.5+0.37-1.15-22.36.5+0.071.74+0.050.063.22
10M042184.486.280.882.8-0.9-1.086.4559.12.8149.52.36+10.7+0.75-0.26+11.26.72+0.391.67-0.10.010.54
10M032381.586.379.483.7+2.5+3.088.552.12.2643.11.87+12.7-0.4+2.47+14.86.52-0.231.2700.118.48
10M02148182.277.681.2+0.7+0.875.7129.82.1323.71.69-11.8+0.77+0.64-10.46.39+0.091.5+00.117.39
10M012082.486.979.680.5-1.9-2.318.8646.82.3439.11.95-0.7+0.95-1.53-1.286.52+0.141.42-0.020.117.61
09M12238283.479.582.4+1+1.234.7945.81.9937.31.62-5.75-1.31-1.41-8.476.52-0.071.28-0.040.1310.2
09M112179.986.478.181.4+1.4+1.7510.453.52.55442.1+3.62-0.53+1.03+4.116.58-0.421.34-0.010.1712.4
09M102285.4868080-4.2-4.997.1351.72.3542.91.95-6.33-0.76-0.94-8.036.54+0.121.77-0.170.179.84
09M09227887.277.384.2+6+7.6712.7773.564.42.93+26.5-0.66-1.11+24.76.61-2.141.64+0.140.3420.7
09M08207679.574.978.2+1.7+2.226.0152.52.6340.62.03-1.14+1.54-2.15-1.756.32+1.063.78+0.040.25.29
09M072378.381.673.976.5-1.7-2.179.8557.62.544.91.95+5.68-3.16+1.96+4.486.49+0.132.72+0.060.165.78
09M062383.88472.778.2-3.8-4.6313.875.83.360.12.61-0.34+1.32-1.51-0.536.58-0.852.42-0.470.14.25
09M051882.287.978.982+5.1+6.6311.71347.451106.09+12.7-2.43+0.12+10.46.58+1.113.27-0.020.5817.6
09M042266.677.766.576.9+9.8+14.616.71105.02803.64+21.5-2.13+0.51+19.96.17-1.062.16+0.60.627.8
09M032257.2705567.1+9.6+16.726.11094.9368.33.11+25.6-2.68-0.59+22.35.94-2.73.22-1.4300
09M022058.561.455.757.5+0.5+0.881072.83.6442.52.13-9.29-0.17-0.39-9.845.68+0.95.92-1.181.4324.2
09M011568.771.555.257-10.8-15.92456.33.7535.82.38-21.4-1.62+0.76-22.35.78+1.465.05+0.132.6151.7
08M122369.373.564.967.8-2.1-312.31315.7189.53.89-2.04+1.95-0.2-0.296.01-0.173.59+0.192.4869.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112075.77964.269.9-6.1-8.0319.51286.4290.74.53+2.42-7.22-0.55-5.356.03-0.263.76+0.092.3161.4
08M102278.87968.176+2.3+3.1214.81064.8278.13.55+14.6+2.92+0.41+17.96.01-1.474.02-0.472.2255.2
08M092176.276.663.973.7-2.4-3.1516.791.74.37663.14+9.64-1.23-1.58+6.835.84-2.115.49-0.122.6949
08M0821798273.376.1-3.9-4.8810.91276.0699.74.75-8.78+1.86-0.33-7.255.73-0.627.6+0.662.8137
08M072280.782.571.580-0.2-0.2513.71667.561265.73-24+1.45-0.5-23.15.82-2.118.22+0.292.1526.2
08M06218892.87580.2-6.8-7.8220.51989.411708.11-20.8+4.83+0.58-15.46.09-3.110.3+1.241.8718.1
08M052190.897.586.887-3.4-3.7611.81898.981758.32-41.6+1.96-0.84-40.56.32+5.3613.4+0.130.624.64
08M04218995.287.890.4+0.1+0.118.191336.341225.79-8.58-7.85+2.14-14.36.77+0.98.06+0.330.496.12
08M03218510183.990.3+3.3+3.7919.71989.411818.62+9.39-0.02+2.33+11.76.78+1.147.16-0.420.162.3
08M02147588.174.987+12.5+16.817.71057.4785.76.12-0.8+0.63-1.22-1.396.67-1.576.25-0.270.589.28
08M01229710573.274.5-22.5-23.232.82119.581908.63-4.36-3.49+0.35-7.56.68+3.197.83-0.350.8510.9
07M122190.597.590.397+5.4+5.97.8675.63.670.93.38+3.1+4.04+0.11+7.246.73-1.634.64+0.731.226
07M112210610887.991.6-13.4-12.819.11396.321325.98-14.9+1.81-2.54-15.76.7+0.756.26-0.180.487.63
07M102298.510898105+7+7.1410.21275.781295.86+9.13-1.85-0.92+6.366.86-1.425.51+0.140.6612
07M091892.210191.198+6+6.5210.81307.211256.93+6.34+3.7+1.76+11.86.76-0.146.93+0.330.527.56
07M08239092.282.892+0.8+0.8810.31586.881406.07-15.7+1.78-1.58-15.56.69-2.187.07+0.040.22.76
07M07228210381.491.2+9.2+11.226.31657.51526.9+16.5-0.24-0.87+15.46.86+5.59.29+0.010.151.66
07M062080.984.979.382+2+2.571406.981155.73+11-0.58-0.21+10.26.68-0.343.75+0.050.153.94
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052271.482.170.980+8.5+11.915.71205.4691.94.18-2.69+9.16+2.16+8.636.56+2.274.09+0.080.12.47
07M042072.374.470.971.5-1-1.384.8381.44.07592.95+23.5-1.75+1.1+22.86.59+0.161.82+0.020.021.21
07M032367.572.565.772.5+3.8+5.539.91175.0980.13.48+8.67+0.1+0.04+8.816.31-0.891.66-0.0800.24
07M021267.671.467.368.7+1.6+2.386.11544.537.13.09+11.1+3.94+0.01+15.16.21-0.382.55+00.093.45
07M01227274.166.167.1-4.5-6.2811.298.54.4867.33.06-12.5-2.55+2.01-13.16.09+1.483.04-0.090.082.73
06M122165.77265.371.6+5.9+8.9810.271.73.42492.33+27+0.67+1.7+29.36.23+0.11.56+0.020.1811.4
06M11226566.864.865.7+0.6+0.923.0785.53.8956.42.56+13-1.11-1.04+10.95.94-0.021.45-0.030.1610.9