≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 / K線圖(月)

6285 啟碁

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201203.5-2.5-1.23%9.34%205.5208189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,22912.31億7,838795股/筆197.72.7121.870.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7329.91億6,414738張/筆209.4-16 (-7.29%)

連續漲跌: 連2跌  ( -18.5元 / -8.43%)

財報評分: 最新40分 / 平均39分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 啟碁受凱基證券邀請參加法人說明會 (公告訊息 11/04 17:49)

• 董事會決議對啟碁美國子公司 WNC USA Corporation 增資 (公告訊息 11/04 17:45)

• 啟碁新增背書保證金額達處理準則第25條第1項第4款應公告相關事宜 (公告訊息 11/04 17:44)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 11/04 17:33)

• 啟碁董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:32)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 代子公司NEWEB VIETNAM CO., LTD.公告以租地委建方式興建不動產 (公告訊息 09/24 14:48)

• 啟碁國內第四次及第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:44)

• 啟碁委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 09/21 15:00)

• 代重要子公司NeWeb Holding Corporation公告董事會決議通過盈餘匯回 (公告訊息 09/21 14:59)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 啟碁董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 08/05 17:44)

• 啟碁董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:43)

• 啟碁2026年第二季合併財務報告董事會預計召開日期為2026年08月05日。 (公告訊息 07/28 15:26)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司NEWEB VIETNAM CO., LTD.公告取得機器設備 (公告訊息 07/24 17:41)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 啓碁6月營收158.7億元年增逾8成 下半年800G交換器挹注動能 (Anue鉅亨 07/08 18:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 啓碁下半年三大產品線齊發 800G交換器與低軌衛星助攻中長期動能 (Anue鉅亨 06/30 17:50)

6285 啟碁 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共279月
月成交價: 201元 (-12元/ -5.63%)成交均張: 4,946張/日成交均額: 10.2億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第8高
近7月新低
連3跌
(-43元/ -17.6%)
第68高
近2月新低
第16高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
201元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價213236.5246.5249.5260233126.511913979.982.569.29499
漲跌價-12-35.5-45.5-48.5-59-32+74.5+82+62+121.1+118.5+131.8+107+102
漲跌幅-5.63%-15%-18.5%-19.4%-22.7%-13.7%+58.9%+68.9%+44.6%+152%+144%+190%+114%+103%
振幅16%20.1%31.2%32.5%31.2%63.3%190%202%173%345%353%429%340%240%
成交張數1.48萬2.36萬6.9萬16.1萬33.9萬145萬392萬490萬633萬985萬1,309萬1,760萬2,251萬377萬
成交金額30.6億50.1億161億395億826億3,869億8,424億9,695億1.18兆1.54兆1.79兆2.1兆2.42兆8,264億
週轉率3.07%4.89%14.3%33.3%70.1%299%811%1013%1310%2037%2708%3641%4656%780%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M113209223189201-12-5.631614.84.9530.610.2-0.77-0.08+0.14-0.7119.9-0.6515.7+00.362.27
26M1019235270211213-23-9.75251608.4139820.9-18.4-0.32+0.49-18.220.1+2.2216.3+0.30.352.16
26M0920245253216236-8-3.2815.2633.151477.37+0.26-1.67+0.07-1.3523.6-0.4814.1-0.030.050.36
26M0821220.5264220.5244+22+9.9119.61276.0631415-0.76+0.16-0.22-0.8323.8+0.4914.6-0.120.080.56
26M0722260276.5199.5222-37.5-14.529.71968.948822.2-0.72-3.32+0.08-3.9623.9-2.0614.1+0.20.21.45
26M0621321321233.5259.5-59.5-18.727.430014.383039.5-7.02-10.5-1-18.623.8-1.0316.2-0.4300
26M0520221336.5217.5319+103+47.755.166733.31,84492.2+36.9-4.31-1.62+30.925.2-2.9617.2+0.30.432.53
26M0420180274.5176216+46+27.157.9740371,68284.1+2.92+5.07+1.21+9.218+1.0820.1+0.020.130.64
26M0322177.5195149.5170-17-9.0924.349322.486239.2+6.27-0.92-1.13+4.2217.5-7.5119.1-0.380.060.32
26M0212190.5207.5167.5187+2+1.0821.647339.487773.1-17.7+4.73-2.64-15.616.8+2.6826.6-0.30.441.65
26M012199.619299.1185+86+86.993.853525.579037.6+22.4+0.5+5.92+28.820.1+16.124+0.720.743.1
25M1222102106.598.299-3-2.948.1464.82.9465.92.99-12.7+0.94+0.66-11.115.4+0.847.83+00.020.23
25M1120128.513296102-23.5-18.728.797.74.891075.33-20.7-0.43+0.16-2117.5-0.536.99-0.010.020.21
25M1020117128.5115125.5+9+7.7311.650.22.5160.83.04+4.34-1.65+0.85+3.5321.6+0.847.51-0.020.020.28
25M0921126.5127115116.5-10.5-8.279.4550.92.4260.82.9-5.68-6.93-0.71-13.320.8+0.286.67-0.030.040.55
25M0821116.5134116127+9+7.6315.386.44.121075.1-11.2+0.72+0.7-9.7821.8+1.156.39+0.010.071.11
25M0723123123111118-3.5-2.889.8869380.63.5+15.4-17.1+0.59-1.0724.1+0.045.24+0.060.061.16
25M0621120126.5114121.5-1.5-1.2210.2522.4862.62.98+1.92-3.28-0.48-1.8520.9-0.335.21-0.0700
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520128.5131119123-3-2.389.5248.12.4160.33.02+2.44-4.49-0.11-2.1620.7+0.155.54-0.060.071.21
25M0420141.5142.5101.5126-13.5-9.6829.482.34.1299.74.98+7.78-7.86-0.42-0.520.2-1.325.39+0.020.132.45
25M0321147163.5137139.5-7.5-5.1181125.321688.01+20.4+0.52-0.49+20.418.9+1.486.71+0.020.111.7
25M0219142151139.5147+5+3.528.11105.771608.41+16.1-2.64+0.13+13.614.8-1.215.23-0.010.11.85
25M0115137.5145122.5142+4.5+3.2716.477.35.161057+12.4-5.44-0.42+6.512-1.836.44-0.080.111.69
24M1222117146117137.5+21.5+18.5251677.622210.1+4.56+7.49+0.71+12.89.87+1.338.26+0.160.192.31
24M1121119.5126110.5116-6-4.9212.766.13.1578.73.75-4.97-0.9-0.36-6.238.84-0.836.94-0.020.030.46
24M1019116.5127111122+6+5.1713.8562.95673.52-7.75+0.75+0.41-6.69.96+1.227.76+0.020.060.71
24M0920122.5123.5108.5116-6-4.9212.3472.3554.82.74+2.58-3.56-0.25-1.2411.2-0.196.54-0.020.040.57
24M0822143.5144114122-18.5-13.221.487.13.961084.92-6.88+1.89-1.44-6.4310.6-0.66.74+0.020.060.83
24M0721162.5162.5136.5140.5-20.5-12.716.196.94.611426.77-3.87-18.3+0.83-21.311.4+0.567.33+0.040.040.49
24M0619158174.5153161+5+3.2113.887.84.621437.54-0.32+3.62+0.68+3.9711.8-0.836.77-0.4600
24M0522149.5166.5144.5156+5.5+3.6514.61014.571577.13+19-4.85-0.64+13.512.8-3.517.6+0.120.466.05
24M0420156159.5143150.5-4.5-2.910.676.43.821165.78-15.2+11.9+0.58-2.79.43-2.1511.1+0.320.343.02
24M0321154165142155+1.5+0.981522010.534116.2-3.89+12.8-0.6+8.2911.9-2.0213.3-0.080.020.12
24M0213142.5161.5140.5153.5+10.5+7.3414.71017.8115411.8-13.6+2.69+1.09-9.8212.8+315.3-0.010.10.65
24M0122155.5158142143-13-8.3310.31185.371767.99-14.1-1.73+1.29-14.615-0.1312.3-0.180.110.92
23M1221136173.5135156+19.5+14.328.231915.249723.7-1.68+22.1-1.72+18.718+3.2312.4-1.010.292.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122128144.5120136.5+9+7.0619.21627.3822310.1+1.77+0.16-1.84+0.118.6-1.729.18+1.191.314.2
23M1020139139.5124127.5-10.5-7.6111.21296.451698.47-6.7+0.71-1.82-7.8118.1+0.0810.9-0.760.111.05
23M0920134.5154.5128138+4+2.9919.829414.741620.8+7.06+15.3-3.39+1919.6-2.0810.8-0.370.888.1
23M0822116.5135.5111134+22.5+20.22247921.858526.6+11.8+12.6-2.06+22.318.4-4.4512.9+0.741.259.66
23M072196.4124.595.9111.5+16.2+173049423.555626.5+6.07+12.6-3.26+15.415.8+4.3817.4+0.370.52.9
23M062088.198.48795.3+7.8+8.91131939.661808.98-21.9+3.86+1.85-16.213.6+1.0813-0.580.131.01
23M052292.997.581.987.5-4.9-5.316.91798.141577.12-29.5-6.35-1.38-37.219.7+0.3711.9+0.240.726.01
23M0417104.5104.588.492.4-11.1-10.715.61609.391569.16-12.2-2.73+0.55-14.426.8+1.7211.5+0.480.484.12
23M032383.3104.582103.5+19.1+22.626.71737.531627.05+19.9-1.04-0.05+18.829.9+0.429.79-2.5800
23M021882.388.181.784.4+2.8+3.437.8482.34.5770.23.9+0.6-4.74+2.7-1.4425.4-0.329.37-1.942.5827.6
23M011378.683.57881.6+3.2+4.087.0232.52.526.52.03-0.45-0.06+0.52+0.0125.2+0.429.69-0.574.5246.6
22M122287.495.577.278.4-7.9-9.1521.21416.391235.59+6.52-0.9-2.36+3.2625.4+0.39.28+1.325.0954.9
22M112282.89380.186.3+2.6+3.1115.42139.71828.25-10.1-3.37+1.09-12.424+4.138.98+0.413.7742
22M102080.991.57983.7+1.9+2.3215.31306.491105.51-2.15+2.1-0.24-0.2926.2-0.494.85-0.853.3669.2
22M09218589.878.481.8-3.2-3.7613.41326.271115.3+3.66+6.25-1.81+8.0926.7+1.185.34+1.44.2178.8
22M082374.985.572.685+10+13.317.21767.661426.17+44.2+4.34-0.29+48.225.9-0.024.16+1.542.867.4
22M072169.27562.275+5.8+8.3818.561.32.9242.92.04+12+2.09+0.61+14.714.4-0.874.18+1.041.2730.3
22M062164.471.86469.2+4.4+6.791247.12.2432.11.53+8.93+1.32+0.23+10.511.5-1.275.05+0.120.234.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05217777.860.764.8-11.9-15.522.376.73.6551.22.44-4.41-5.47-0.83-10.79.74-0.736.32-0.060.11.64
22M041971.578.570.676.7+5.1+7.121172.53.8254.92.89+4.1+12.5+0.8+17.410.8+1.537.06+0.160.162.27
22M032371.472.567.571.6+1+1.427.0819.20.8413.50.59+0.68+0.01+0+0.79.54-0.685.53-0.0200
22M021570.574.470.270.6+0.5+0.715.9915.71.0511.40.76+2.76-0.15+0.01+2.629.42-0.926.21-0.050.020.39
22M011878.678.668.370.1-7.9-10.113.239.32.1828.81.6-7-0.1-0.76-7.869.08-0.227.14+0.030.081.08
21M122274.17972.378+3.7+4.989.0267.53.0751.52.34+0.58+0.36+0.69+1.6410.4-0.067.36+0.020.050.65
21M112278.380.672.874.3-3.2-4.1310.11084.93843.82-1.77-0.47-0.16-2.410.3-0.527.42-0.030.030.44
21M102072.578.469.277.5+4.4+6.0212.661.53.0745.72.28+11.1-1.39+0.44+10.210.8-0.427.93+0.010.060.76
21M092072.577.368.273.1+0.7+0.9712.646.42.3233.91.7-0.93+0.81-0.19-0.328.49+1.418.35+0.020.050.61
21M082274.675.167.672.4-1.8-2.4310.135.11.59251.14-2.13-1.63-0.59-4.358.45-1.266.94-0.030.030.45
21M072275.58173.674.2-1.8-2.379.741426.451115.03-0.77+1.35+0.37+0.968.29+1.258.2-0.080.060.78
21M062166.377.164.576+9.8+14.81943.52.0731.21.49+1.87+1.44+0.88+4.199+1.616.97+0.120.141.99
21M052174.474.658.866.2-8.2-1121.2432.0528.31.35-1.24-1.01-0.16-2.418.76-2.495.36-0.010.020.35
21M041974.677.371.374.4-0.1-0.138.0561.53.2445.92.42-1.36-1.38-0.57-3.319.16-0.047.8500.030.34
21M03227777.27374.5-1.8-2.365.546.12.134.41.56-8.48-2.61-0.42-11.59.2-0.567.89-0.130.030.34
21M021375.880.474.376.3+0.5+0.668.0533.82.626.22.02+1.13-1.68+0.05-0.5111.1-0.718.45-0.130.161.85
21M012083.184.274.175.8-1.9-2.451383.74.1965.93.3-1.18-3.11+0.73-3.5610.9-0.499.16-0.030.293.17
20M122382.884.475.777.7-5-6.0510.574.53.2458.62.55-2.27-12.3-0.98-15.611-0.359.65-0.240.323.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112175.485.573.882.7+7.2+9.5415.51055864.09+2.15+4.77-0.43+6.4811.8-1.810+0.120.565.63
20M10197782.774.575.5-0.9-1.1810.775.83.9959.33.12-1.32-2.46-0.03-3.811.2+1.4411.8+0.010.443.73
20M092283.886.673.176.4-6.1-7.3916.41888.561536.98+0.93+7.86-2.37+6.4211.4-2.9610.4-0.350.434.17
20M082164.383.562.582.5+18.2+28.332.71627.711215.75-12.6+11.1+3.65+2.1112+9.4913.3+0.70.785.87
20M07236571.26264.3-0.1-0.1614.357.42.538.51.67-2.39+0.3-0.39-2.4914.6-0.583.83-0.040.082.04
20M062063.567.561.864.4+1.2+1.99.0237.41.8724.11.2-4.49-1.51+0.45-5.5515.2+0.114.41-0.040.122.68
20M05206165.66063.2+0.8+1.288.9733.11.6520.91.04-1.02-0.49-0.29-1.816.7+0.14.3+00.163.77
20M042052.462.852.462.4+10.1+19.319.956.32.8233.11.65+1.25+2.44-1.03+2.6617-0.184.2+0.120.163.76
20M032267.970.945.152.3-16.7-24.237.4562.5531.21.42+1.43+0.09-1.72-0.217.2-2.734.3800.040.91
20M021968.873.167.269-1.7-2.48.3529.11.5320.51.08-4.83-0.14+0.62-4.3416.9-0.067.1100.040.6
20M011575.577.17070.7-4.8-6.369.424.41.6218.11.2-0.45-0.13+0.56-0.0218.2-0.667.18-0.040.050.64
19M122274.976.573.475.5+0.5+0.674.1335.81.63271.23-0.89+0.49+0.42+0.0318.4-0.127.84-0.030.081.06
19M112176.376.473.675-1-1.323.6856.62.6942.42.02-13.7-3.22-0.08-1718.9+1.117.96-0.090.121.46
19M10218283.67676-5.6-6.869.3149.32.3539.41.88-7.69-1.11-0.61-9.421.6+0.676.85+0.080.213.05
19M091979.48578.281.6+2.8+3.558.6384.94.4769.63.66+7.77+1.52-2.27+7.0223.3-1.916.18+0.050.132.1
19M082177.98172.378.8+0.5+0.6411.158.52.7945.32.16+5.66-0.51+1.56+6.7121.4+1.498.09+0.070.080.96
19M072374.579.673.778.3+5.1+6.978.0634.21.4926.31.14+2.46-0.43-0.32+1.719.8-1.046.6-0.040.010.11
19M061970.574.968.973.2+2.4+3.398.4728.21.4920.31.07-1.53-0.04-0.5-2.0719.9-0.587.64-0.020.040.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052279.681.76770.8-9.2-11.518.468.13.149.52.25-12.9-0.92-0.75-14.520.1-1.038.22-0.130.060.78
19M042083.983.97880-1-1.237.2872.63.6359.22.96-9.3-1.25+1.04-9.5123.3+1.929.25+0.190.192.06
19M032078.984.576.481+2.4+3.0510.382.24.1166.13.31+5.82-0.72+0.19+5.2925.7-0.827.33-0.500
19M021376.879.875.278.6+3.2+4.246.149.93.8438.52.96-2.42-2.63+2.37-2.6824.1+0.68.15+0.090.56.07
19M012181.484.774.575.4-4.5-5.6312.8904.2971.43.4+1.76-9.36-0.52-8.1224.7+1.887.56-1.530.415.4
18M122178.483.373.679.9+2.9+3.7712.688.14.1969.73.32+1.68+4.81-2.01+4.4924.2+0.175.68-0.821.9334
18M112271.378.970.877+5+6.9411.3542.4540.31.83+3.69+0.13-1.23+2.623.9+1.015.51+1.272.7549.9
18M102274.774.863.372-2.1-2.8315.5431.9530.31.38+4.48+0.4-0.49+4.3922.8-1.354.5+0.841.4832.9
18M091968.676.26874.1+5.5+8.021260.23.1743.82.3-2.31+9.59-0.54+6.7421.6+0.765.85+0.520.6410.9
18M082376.38167.268.6-7.6-9.9718.132.11.423.71.03+1.51+1.61+0.16+3.2922.2-0.535.08+0.050.122.32
18M072272.578.67176.2+3.5+4.8110.532.71.4924.71.12+0.07+0.28+0.32+0.6721.8-0.845.62-0.190.071.25
18M062071.675.670.372.7+1.1+1.547.425.11.2618.40.92-0.01+0.43+0.2+0.6121.9-0.26.45+0.120.264.03
18M052270.27265.771.6+1.8+2.589.0334.11.5523.51.07+1.04-2.74-0.48-2.1821.9-0.586.65-0.040.142.06
18M041877.780.167.769.8-7.9-10.21635.31.9625.71.43-3.3-2.16-0.13-5.5922+0.887.23-0.490.182.5
18M032381.381.375.677.7-3.9-4.786.9940.11.7431.51.37-7.4-0.75-0.14-8.2922.8+1.076.35-0.110.6710.5
18M021387.587.578.581.6-5.2-5.9910.415.51.1912.70.98-2.42-0.74-0.57-3.7324.7-0.255.28-0.280.7814.8
18M012285.689.184.586.8+1.3+1.525.3828.21.2824.51.12-2.03-0.29+0.04-2.2825.4-0.075.53+0.131.0619.1
17M122185.28682.785.5+0.2+0.233.8715.70.7513.20.63-2.93-0.58+0.43-3.0925.9-0.285.6+0.110.9316.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112286.588.282.585.3-1.2-1.396.5933.81.5428.91.31-9.22+0.14+0.73-8.3626.7+0.195.88+0.030.8213.9
17M101988.989.884.886.5-1.7-1.935.6729.81.57261.37-11.1+0.1-0.31-11.429.2+0.625.68+0.210.7913.9
17M092290.896.286.688.2-2.6-2.8610.641.21.8737.81.72-4.31+0.33-0.72-4.732.1-0.645.07-0.090.5811.5
17M082397105.587.190.8-5.9-6.11962.22.7158.82.56+1.88-1.69-1.55-1.3533.3+0.025.71+0.190.6711.8
17M072190.61018996.7+6.1+6.7313.249.72.3747.42.26+8.06-0.36+0.57+8.2732.4-0.275.68+0.010.488.52
17M062390.49286.890.6+0.6+0.675.7835.51.5431.71.38+3.64-4.97-0.3-1.6330.6+0.535.98+0.040.487.94
17M05208792.983.590+3.4+3.9310.946.92.3441.82.09+8.53-0.39+0.48+8.6229.6-0.465.46+0.060.448.03
17M041885.886.678.586.6+1.3+1.529.537.12.0630.71.71-2.19-3.41-0.18-5.7727.5-0.395.92-0.180.386.43
17M03239090.483.585.3-4.4-4.917.69341.4829.51.28-9.04-2.79+0.15-11.727.8+0.916.32-1.030.568.85
17M021890.395.288.389.7+0.3+0.347.7236.12.0132.91.83-0.55-0.87+0.72-0.730.5+1.195.4-0.131.5929.5
17M011686.792.186.289.4+3.1+3.596.8418.51.1516.61.04+2.43+1.6+0.24+4.2730.6-0.774.21+0.161.7240.8
16M122294.194.683.386.3-8-8.481233.91.5429.61.35-6.1+0.34-0.13-5.8930.1+0.684.98-0.551.5631.3
16M112287.494.880.994.3+6.4+7.2815.841.91.9136.81.67+0.73+1.46+0.42+2.6131.9-0.914.3+0.632.149
16M102099.210286.687.9-11-11.115.650.92.5547.42.37+8.02-5.08-1.1+1.8432.3+0.215.21-1.141.4828.3
16M091995.410291.598.9+3.4+3.561153.22.851.22.7+10.3+1.67+1.03+1329.9-0.845+0.72.6252.3
16M082385.596.283.195.5+10.3+12.115.4743.2266.12.87+21.6+1.55+0.2+23.326.8-1.785.85+1.261.9232.8
16M072082.388.480.785.2+3.1+3.789.3837.91.8932.21.61+3.13+0.57+0.13+3.8320.1-1.097.62-0.450.668.62
16M062178.785.67682.1+3.9+4.9912.347.82.2839.41.88+6.79-1.15-0.46+5.1819.6-0.238.71-0.411.1112.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05218484.472.178.2-5.8-6.914.679.93.860.52.88+4.07-6.42-0.52-2.8717.5-0.858.94+1.021.5217
16M041985.988.581.884-2.2-2.557.7752.42.7644.62.35+1.98+1.84-0.58+3.2515.8-0.899.8-0.20.55.1
16M032386.4888086.2+0.4+0.479.3285.93.7372.13.13-9.06-9.49+0.49-18.115.3+1.9110.7-0.520.76.5
16M021389.491.184.185.8-2.3-2.617.9546.43.5740.83.14-0.48-3.31+0.26-3.5218+1.428.78-0.41.2213.9
16M012188.489.974.588.1+0.4+0.4617.660.92.950.42.4+0.2-0.46-0.98-1.2418.3-1.747.37-0.131.6222
15M122390.893.681.587.7-2.4-2.6613.468.12.9659.62.59-1.4+3.26+0.26+2.1218.1-0.319.11-0.141.7519.3
15M11218692.378.190.1+4.3+5.0116.61105.2494.54.5+8.62+2.86-0.07+11.418-3.259.42+0.151.8920.1
15M102169.687.269.285.8+17.3+25.326.31557.371235.85-3.52+2.96+0.88+0.3216+1.2412.7+0.971.7413.8
15M092060.972.359.668.5+7.4+12.120.81135.6676.73.84-12.4+2.6+0.77-917.3+2.5111.4+0.350.786.79
15M082176.180.45461.1-17.4-22.233.61175.5976.93.66-18.7-0.02-0.99-19.720.2+1.748.92+0.430.434.8
15M072288.392.972.778.5-9.1-10.423.1673.0455.72.53-4.28+2.23-1.1-3.1525.8-0.77.18-0.8400
15M062194.710082.487.6-7.1-7.518.61065.0695.64.55+3.23+0.09-1.15+2.1727.1-1.417.88-0.220.8410.7
15M052082.596.680.594.7+13.2+16.219.81437.131266.32+24.2+3.84+0.29+28.326.1-2.879.29+0.231.0611.5
15M042072.283.271.381.5+9.6+13.416.61326.581035.17+0.4+11.3+1.96+13.718.8+2.3512.2+0.750.846.9
15M032274.576.170.271.9-1.7-2.318.0250.12.2836.81.67+3.14-1.68-0.25+1.2118.6-0.389.81-0.260.090.94
15M0213687566.773.6+5.6+8.2412.249.53.835.22.71+6.62+0.81-0.09+7.3418-2.2210.2+0.210.353.43
15M012068.370.665.368+1+1.497.9175.93.7951.92.6+4.26-0.88-2.32+1.0516.2+0.9112.4-0.030.151.18
14M122458.770.158.767+6.8+11.318.91134.7374.43.1-5.1+3.12+1.82-0.1715.2-1.2511.5-0.270.171.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11206869.356.160.2-8.2-1219.354.12.7331.65-18.2-0.36+0.22-18.416.4+6.1312.8+0.230.443.48
14M102270.872.661.268.4-3-4.21626.51.217.40.79-2.83-0.43-0.46-3.7221.5-0.516.63+0.130.223.24
14M092178.778.869.771.4-6.6-8.4611.7231.0917.10.81-1.65-2.21-0.45-4.3222.3+0.617.14-0.240.081.16
14M08218082.972.578-3.8-4.6512.733.61.625.91.23+2.58+1.11-1.07+2.6222.8-1.66.53-0.020.324.9
14M072273.78572.381.8+8.4+11.417.383.23.7865.82.99+11.8+3.48-2.33+1322.1-2.348.14-0.320.344.24
14M06207274.67073.4+1.6+2.236.4151.82.5937.81.89-3.54+0.56-2.67-5.6618.4-4.2910.5-0.140.666.35
14M0521717364.571.8+1.4+1.9912.171.43.449.12.34-3.38-4.89+1.59-6.6819.5+0.414.8+0.310.85.45
14M042168.672.265.170.4+1.8+2.6210.371.33.3949.22.34+2.82-6.94+2.37-1.7520.7-0.2214.4+0.510.513.58
14M03217879.666.568.6-9.8-12.516.780.23.8257.82.75-4.79-9.57-0.42-14.819.7+1.814.6-2.2700
14M02177680.774.678.4+0.8+1.037.8659.93.5246.62.74-9.28+0.67+1.97-6.6521.4+0.8412.8-0.082.2717.8
14M011878.282.47477.6+0.2+0.2610.979.84.4462.43.47-1.44+3.08-0.7+0.9424.4-0.8511.9-0.432.3419.6
13M122271.578.770.377.4+6.6+9.3211.91044.7278.33.56+9.54+3.23+0.87+13.624.4+1.0412.8+0.172.7721.7
13M11217177.166.570.8+0.1+0.141589.84.28643.05+3.7-2.31+0.42+1.8221.5-1.3911.7-0.822.622.1
13M102264.174.861.370.7+7+1121.21406.3795.54.34+18+1.92-1.57+18.320.8-2.3213.1+0.023.4226
13M092058.468.457.563.7+7.3+12.919.31638.151025.09+13.8+13.3+1.49+28.615+0.7115.5+2.083.422
13M082146.4556.946.156.4+9.95+21.423.31145.4358.42.78+4.31+5.27+0.85+10.410.7+3.4714.7+1.281.328.98
13M072344.747.4544.1546.45+2.2+4.977.4616.50.727.580.33-0.37-0.7+0.67-0.49.22-0.611.2-0.030.040.35
13M0619485142.544.25-4.35-8.9517.523.31.2310.80.57-4.68-1.05-0.1-5.829.37+0.4111.8-0.010.070.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05224849.6546.248.6+0.65+1.367.1940.71.8519.40.88-2.49-5.38-0.86-8.7210.9+0.9411.4+0.020.080.68
13M042050.952.447.347.95-2.95-5.81016.90.848.260.41+1.62-4.29+0.75-1.9211.8+0.4510.5-0.080.060.52
13M032153.5555050.9-2.2-4.149.4221.61.0311.30.54+1.27-3.47-0.28-2.4811.2-0.9110-0.610.141.38
13M021354.656.552.653.1-1.3-2.397.1726.72.0514.61.12+0.03+1.81+0.1+1.9310.9-1.0410.9-0.650.756.86
13M012249.555.446.6554.4+5.45+11.117.973.73.3537.71.71+1.53+4.450+5.9711.2-2.7412+0.731.411.7
12M122146.649.7544.548.95+2.35+5.0411.350.52.4241.14+1.79-0.48+0.19+1.510.8+0.6514.7+0.10.674.57
12M112243.248.139.746.6+3.1+7.1319.335.11.615.40.7-1.53-0.63+0.55-1.6110.2+1.7114.1-0.090.574.08
12M102254.555.241.1543.5-11-20.225.823.71.0811.50.52+1.12-1.95+0.67-0.1510.3-1.5712.4+0.560.665.35
12M092053.657.352.354.5+0.9+1.689.3330.11.516.60.83-0.15-0.02+0.04-0.139.99+1.3313.9-0.120.10.7
12M082259.860.452.553.6-6.2-10.413.237.81.7221.10.96-3.14+0.92+0.02-2.219.93+0.6112.6-0.050.211.68
12M072261.264.657.359.8-1.4-2.2911.948.92.2229.81.35+3.94-5.58-0.17-1.8110.9+0.0812-1.050.262.18
12M062153.36249.2561.2+7.3+13.523.750.32.4291.38+3.47+3.15+0.02+6.639.58-1.2711.9+0.611.3111
12M05225559.549.5553.9-1-1.8218.1452.0524.51.12-0.77-1.55+0.19-2.138.54+0.0113.2-1.090.75.33
12M04206565.453.154.9-10.1-15.518.953.32.6732.41.62-1.57-2.27-0.3-4.148.77-3.4713.2+0.391.7913.6
12M032367.370.562.565-1.7-2.55121064.6713.09+0.03+0.08-0.03+0.079.25-4.0416.7-0.571.48.43
12M022060.970.560.366.7+5.7+9.3416.71969.821296.43-3.08-7.91-0.24-11.29.54+2.5820.7-0.61.979.53
12M011549.561.746.8561+11.5+23.2301268.4168.24.55-0.81+5.96-0.65+4.4910.6-3.918.1+0.622.5714.2
11M1222576242.549.5-5.7-10.335.323010.51175.34-3.76-6.27-0.87-10.910.8-1.4522.1+0.231.958.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112272.174.75555.2-16.8-23.327.41637.411074.86-7.35-3.88+1.41-9.8212.3+1.323.5-1.581.727.32
11M102075.180.97172-4-5.26131597.961206.01-7.29-10.5+0.15-17.714.6+6.7222.2-0.43.314.8
11M092175.383.360.576+1.9+2.5630.8252121848.79-4.1+3.96-0.27-0.417.4+4.0115.5+2.723.723.9
11M082310411163.974.1-27.9-27.446.21737.531375.94+1.58-7.57-0.52-6.518.5+2.6111.5+0.5118.7
11M072190.511187.3102+12+13.326.31366.461336.34-0.74+0.83-0.25-0.1717.9-2.848.89-0.380.495.52
11M0621113.512789.590-21.5-19.333.61175.571255.95-15.3+0.42-0.12-1518.1+4.2311.7+0.140.877.43
11M0521112.5116101111.5+1.5+1.3613.665.53.12713.38-3.82-0.15+0.12-3.8524.3+1.067.5-0.260.739.74
11M041998.5117.592.6110+12.2+12.525.584.64.4589.64.72-3.67+4.31+0.62+1.2625.7-0.756.44+0.390.9915.4
11M032399109.584.297.8+0.3+0.3125.987.73.8186.63.76+5.02+1.41-0.42+6.0127.1-1.387.2-0.280.68.41
11M021488.9107.583.597.5+10.3+11.827.5785.57755.36+5.8+3.17+1.17+10.125.2-1.868.58-0.090.8910.3
11M012069.991.966.587.2+17.3+24.736.31105.5187.94.4+26.9-0.21-0.86+25.823+2.0810.5+0.820.989.37
10M122366.774.565.569.9+3.7+5.5913.664.12.7944.61.94+6.85-0.79-1.2+4.8512.9-18.38-0.030.171.98
10M112266.466.959.966.2+0.2+0.310.6532.4133.61.53-1.26-6.22-0.32-7.810.3-0.789.39+0.020.22.12
10M102169.77164.166-3.4-4.99.9457.42.7338.91.85+0.95-5.41-0.51-4.9710.8+2.1110.2+0.010.181.73
10M092160.472.460.469.4+9+14.919.973.53.549.32.35+3.92+0.72-0.08+4.5610.4+0.618.06+0.110.172.06
10M08226467.659.660.4-3.1-4.8812.676.23.4748.92.22+5.09+3.55-0.61+8.038.98-3.367.45+0.060.060.74
10M072254.56754.363.5+8.6+15.723.180.63.6649.62.25+3.18-2.19-1.26-0.277.06+0.4410.8-0.0600
10M062159.66254.554.9-4.8-8.0412.647.82.2827.91.33-2.33+2.67+0.49+0.845.8+1.0510.4-0.160.060.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052156.56152.559.7+3.2+5.661572.43.4541.71.99+0.7+2.88-0.53+3.056.75+1.569.32+0.190.222.4
10M042157.559.752.556.5-1-1.7412.556.62.69321.53+3.28-4.89+0.67-0.936.47+0.157.76-0.310.030.43
10M032350.661.950.657.5+6.7+13.222.277.83.3844.21.92+4.4+7.16-2.7+8.865.16-2.17.61+0.060.344.52
10M02145253.846.750.8-0.2-0.3913.931.62.2616.31.16-0.61+4.57-0.6+3.363.42-1.769.71-0.10.282.88
10M012055.25648.851-4.4-7.9413874.3545.82.29+0.38-2.93+2.02-0.533.66-0.0811.5-0.190.383.3
09M122345.5555.644.355.4+9.85+21.624.81285.5663.62.76+0.99+6.01+2.7+9.73.51-1.6211.6+0.160.574.94
09M11214347.84345.55+1.5+3.4110.972.63.4633.21.58+0.11+2.13+0.98+3.223.12-0.3413.2-0.140.413.12
09M102241.848.440.544.05+2.45+5.89191426.4763.52.88+0.62+9.47+1.82+11.93.07-6.9613.5-0.030.554.1
09M092234.445.6534.141.6+7.2+20.933.624311.11004.55-1.24+7.93-2.37+4.322.82+4.820.5+0.520.582.83
09M082037.737.832.434.4-2.95-7.914.536.21.8112.50.63+0.42-0.46+0.8+0.763.32-2.3415.7-0.090.060.39
09M07233139.730.937.35+6.45+20.928.51255.4345.11.96-3.01+4.1+1.89+2.983.15+2.3918+0.060.150.83
09M062337.537.627.2530.9-5.6-15.328.467.32.9221.60.94+1.14-5.64+0.01-4.494.42+1.415.6-0.010.090.56
09M051835.8540.4534.136.5+2.95+8.7918.91045.7738.62.14+0.08+0.24-0.01+0.313.96+2.9314.2-0.080.090.66
09M042226.333.5525.533.55+7.7+29.831.11205.4435.31.6+1.49+5.89-0.01+7.373.92-3.9311.3-0.090.171.52
09M032220.928.1519.725.85+4.75+22.5401476.6836.31.65+0.12+1.04-0.06+1.113.29-2.4115.3+0.230.31.93
09M022020.5524.3519.5521.1+0.55+2.6823.41095.4323.91.19-1.92-2.25+0.03-4.133.24+5.9417.7+0.010.070.38
09M011522.423.852020.55-1.35-6.1617.627.81.856.150.41-1.52-1.37+0.05-2.854.05-0.3811.8-0.070.060.47
08M122321.324.1519.221.9+0.9+4.2923.670.83.0815.80.69+2.33-2.24-0.8-0.714.7+1.6412.2+0.110.121.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11203030.61721-9-3045.332.21.617.520.38+0.16+0.47-0.22+0.413.71-1.2410.5-0.020.020.14
08M102230.53424.530+0.1+0.3331.864.32.9219.70.9+0.27+3-1+2.273.64-1.7411.8-0.30.040.32
08M092140.340.324.629.9-10.6-26.238.863.83.04200.95+2.64-8.97+0.95-5.383.53+0.4813.5+0.160.342.53
08M082146.649.738.4540.5-9.35-18.822.654.62.623.81.13-0.34-11.6+0.4-11.61.8+3.7813+0.180.181.42
08M072246.858.54549.85+3.65+7.929.244.22.0123.11.05+0.31+0.57+0.27+1.151.97-0.749.22-0.0300
08M062160.560.545.1546.2-14.3-23.625.416.50.798.50.4-0.11-1.01-0.2-1.321.81-1.249.9600.030.27
08M052162.466.655.960.5-0.5-0.8217.551.12.4332.11.53+0.54+1.6-0.21+1.932.5-1.3911.2-0.10.030.28
08M042154.564.951.761+7+1324.481.43.8847.12.24-7.29+9.36+0.56+2.632.23-0.0912.6-0.050.131.06
08M032144.455.24054+9.1+20.333.961.22.9129.31.39+2.69+6.23+0.16+9.085.85-0.6212.7+0.180.191.47
08M021443.44640.544.9+2+4.6612.8251.79110.79+1.25-0.27+0.01+14.51+1.413.2-0.010.010.08
08M012258.358.33742.9-14.9-25.836.944219.80.9-2.18-4.63-0.01-6.813.89-2.4211.8-0.10.020.2
07M122163.370.850.657.8-5.5-8.6931.9381.8123.31.11-1.03-0.9-2.26-4.194.97-2.7814.2+0.090.130.91
07M112274.576.160.863.3-10.8-14.620.635.31.6123.91.08-1.96-1.13+0.19-2.95.48-2.917+00.040.24
07M102278.280.372.374.1-2.8-3.6410.454.82.4941.61.89-6.55+0.1-1.55-86.46+2.7919.9+0.020.040.2
07M091880.581.967.876.9-3.1-3.8717.644.72.4833.71.87-6.21+0.65+0.5-5.069.71+3.0217.1-0.110.020.12
07M082398.710164.380-21.5-21.236.266.62.8952.52.28-5.42-0.97-0.79-7.1812.8-2.8614.1-0.440.130.89
07M072296.310894.7101.5+6.5+6.841497.64.4398.34.47+5.79-3.64+0+2.1516+4.2516.9-0.590.573.36
07M062093.298.591.195+2.4+2.597.9942.62.1340.32.01+3.11+1.7-0.29+4.5212.4-0.4212.7-0.221.169.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052283.493.47892.6+10.1+12.218.753.82.4446.52.11+4.41+3.21+0.43+8.0510.7-5.2713.1-0.021.3910.6
07M042097.898.87582.5-14.8-15.224.577.13.8665.13.25-9.5-1.53-1.19-12.27.94-1.5718.4+1.131.47.62
07M03239710489.397.3-0.1-0.115.11074.651044.52+1.54-5.74-1.16-5.3613.8+4.2120-0.10.271.34
07M021290.597.487.897.4+7.8+8.7110.738.23.1934.92.91-0.17-1.14+0.34-0.9712.9-0.9515.8+0.060.372.37
07M012284.596.783.589.6+5.6+6.6715.71004.5690.24.1-5.28+4.9+0.82+0.4413-0.6316.8+0.060.311.85
06M122195.295.479.584-11.4-11.916.771.13.3960.52.88-5.99-7.42+0.17-13.216.2+6.0517.4-0.520.251.44
06M11229096.787.295.4+5.5+6.1210.674.43.3868.63.12-3.35-2.03+2.27-3.1119.9+1.5611.4-0.310.776.8