|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147.5 | 147 | +0.5 | +0.34% | 1.36% | 148.5 | 149.5 | 147.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,568 | 3.81億 | 2,061 | 1.2張/筆 | 148.4元 | 2.34 | 16.43 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,497 | 3.69億 | 2,196 | 1.1張/筆 | 147.7元 | -3.5 (-2.33%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.34%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1060週) |
|
週成交價: 147.5元 (+0.5元/ +0.34%) | 成交均張: 3,419張/日 | 成交均額: 5.03億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13高 | 近2週新高 | 連2跌→漲 (+0.5元/ +0.34%) | 第398高 | 近3週新低 | 第144高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 147.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 144 | 147 | 154.5 | 156 | 144.5 | 129 | 90.9 | 75 | 75.1 | 80 | 68 | 31.25 | 103 | 156 | 漲跌價 | +3.5 | +0.5 | -7 | -8.5 | +3 | +18.5 | +56.6 | +72.5 | +72.4 | +67.5 | +79.5 | +116.25 | +44.5 | -8.5 | 漲跌幅 | +2.43% | +0.34% | -4.53% | -5.45% | +2.08% | +14.3% | +62.3% | +96.7% | +96.4% | +84.4% | +117% | +372% | +43.2% | -5.45% | 振幅 | 2.78% | 4.42% | 7.44% | 10.6% | 17% | 41.5% | 101% | 150% | 153% | 160% | 189% | 468% | 152% | 15.7% | 成交張數 | 9,170 | 1.71萬 | 4.43萬 | 9.27萬 | 40.2萬 | 100萬 | 276萬 | 420萬 | 489萬 | 642萬 | 996萬 | 1,525萬 | 1,872萬 | 51.1萬 | 成交金額 | 13.6億 | 25.1億 | 65.7億 | 141億 | 616億 | 1,515億 | 3,566億 | 4,782億 | 5,297億 | 6,450億 | 9,276億 | 1.27兆 | 1.5兆 | 780億 | 週轉率 | 1.9% | 3.54% | 9.19% | 19.2% | 83.3% | 208% | 573% | 871% | 1013% | 1332% | 2064% | 3161% | 3880% | 106% |
結算價 147.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 147.5 | 150.5 | 144 | 147.5 | +0.5 | +0.34 | 4.42 | 17.1 | 3.42 | 25.1 | 5.03 | -4.51 | +3.18 | +0.03 | -1.3 | 9.63 | -0.55 | 11.1 | +0.04 | 0.31 | 2.78 | 24W16 | 5 | 153 | 154.5 | 143 | 147 | -7.5 | -4.85 | 7.44 | 27.2 | 5.45 | 40.5 | 8.11 | -7.22 | +5.43 | +0.32 | -1.47 | 10.3 | -1.24 | 11.7 | +0.25 | 0.27 | 2.29 | 24W15 | 5 | 158.5 | 159.5 | 153.5 | 154.5 | -3 | -1.9 | 3.81 | 18 | 3.6 | 28.1 | 5.63 | -1.37 | +1.26 | +0.11 | 0 | 11.5 | +0.04 | 12.9 | -0.01 | 0.02 | 0.12 | 24W14 | 3 | 156 | 158 | 154 | 157.5 | +2.5 | +1.61 | 2.58 | 9.65 | 3.22 | 15.1 | 5.03 | -1.22 | +1.87 | 0 | +0.66 | 11.8 | -0.38 | 12.9 | +0.01 | 0.02 | 0.17 | 24W13 | 5 | 155 | 157.5 | 146.5 | 155 | +1 | +0.65 | 7.14 | 43 | 8.59 | 65.9 | 13.2 | -5.04 | +7.62 | -1.48 | +1.1 | 11.9 | -1.43 | 13.3 | -0.06 | 0.02 | 0.12 | 24W12 | 5 | 156.5 | 165 | 152.5 | 154 | -0.5 | -0.32 | 8.09 | 64.3 | 12.9 | 101 | 20.3 | +0.88 | -0.26 | +0.35 | +0.97 | 12.9 | -0.76 | 14.7 | -0.03 | 0.07 | 0.48 | 24W11 | 5 | 142 | 163.5 | 142 | 154.5 | +11 | +7.67 | 15 | 68.1 | 13.6 | 105 | 21.1 | +1.66 | +5.56 | +0.77 | +7.99 | 13 | +1.28 | 15.4 | +0.02 | 0.1 | 0.65 | 24W10 | 5 | 154.5 | 159.5 | 143.5 | 143.5 | -9 | -5.9 | 10.5 | 40.4 | 8.08 | 61.9 | 12.4 | -1.42 | -0.3 | -0.07 | -1.79 | 12.4 | -0.97 | 14.2 | -0.01 | 0.09 | 0.61 | 24W09 | 4 | 157 | 161.5 | 150 | 152.5 | -3.5 | -2.24 | 7.37 | 31.9 | 7.97 | 49.6 | 12.4 | -3.72 | +1.24 | -0.28 | -2.76 | 12.8 | +0 | 15.1 | -0.08 | 0.09 | 0.62 | 24W08 | 5 | 144.5 | 160 | 144 | 156 | +13 | +9.09 | 11.2 | 55.8 | 11.2 | 85.1 | 17 | -7.42 | +3.24 | +1.4 | -2.78 | 13.4 | +2.43 | 15.1 | +0.08 | 0.17 | 1.15 | 24W07 | 2 | 142 | 143.5 | 140.5 | 143 | +1.5 | +1.06 | 2.12 | 7.14 | 3.57 | 10.1 | 5.07 | -0.92 | -0.59 | -0.02 | -1.53 | 14.5 | +0.35 | 12.7 | +0.01 | 0.1 | 0.78 | 24W06 | 1 | 144 | 144.5 | 141 | 141.5 | -2.5 | -1.74 | 2.43 | 3.73 | 3.73 | 5.28 | 5.28 | -0.83 | -0.32 | -0.11 | -1.26 | 14.7 | -0.02 | 12.4 | -0.02 | 0.09 | 0.7 | 24W05 | 5 | 145 | 147 | 142 | 144 | -0.5 | -0.35 | 3.46 | 15.7 | 3.14 | 22.6 | 4.52 | -1.93 | -1.68 | -0.35 | -3.96 | 14.9 | +0.21 | 12.4 | +0.01 | 0.11 | 0.88 | 24W04 | 5 | 143.5 | 149.5 | 142.5 | 144.5 | +1.5 | +1.05 | 4.9 | 29.6 | 5.92 | 43.2 | 8.64 | +0.34 | -2.11 | +0.41 | -1.36 | 14.9 | -0.32 | 12.2 | -0.01 | 0.1 | 0.81 | 24W03 | 5 | 149.5 | 157.5 | 142 | 143 | -5.5 | -3.7 | 10.4 | 44.3 | 8.85 | 65.8 | 13.2 | -10.3 | -0.54 | +1.18 | -9.65 | 15 | +0.51 | 12.5 | -0.05 | 0.11 | 0.87 | 24W02 | 5 | 153 | 156 | 147.5 | 148.5 | -4 | -2.62 | 5.57 | 18.3 | 3.65 | 27.5 | 5.51 | -1.87 | -0.39 | +0.02 | -2.23 | 16.9 | +0.15 | 12 | -0.22 | 0.16 | 1.3 | 24W01 | 4 | 155.5 | 158 | 151.5 | 152.5 | -3.5 | -2.24 | 4.17 | 17.4 | 4.35 | 26.9 | 6.73 | -1.07 | +2.26 | -0.04 | +1.16 | 17.5 | -0.58 | 11.8 | +0.08 | 0.38 | 3.17 | 23W52 | 5 | 154.5 | 162 | 152 | 156 | +3 | +1.96 | 6.54 | 29.9 | 5.98 | 47 | 9.4 | -0.23 | -1.27 | -0.76 | -2.26 | 18 | +2.21 | 12.4 | +0.01 | 0.29 | 2.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 168 | 168 | 150.5 | 153 | -12.5 | -7.55 | 10.6 | 70.7 | 14.1 | 111 | 22.3 | -12.5 | +10.8 | -0.2 | -1.92 | 18.3 | +0.89 | 10.2 | -0.66 | 0.28 | 2.75 | 23W50 | 5 | 142 | 173.5 | 140.5 | 165.5 | +25 | +17.8 | 23.5 | 167 | 33.3 | 267 | 53.4 | +11.5 | +11.9 | -1.16 | +22.2 | 20.6 | -0.33 | 9.31 | +0.79 | 0.94 | 10.1 | 23W49 | 5 | 141 | 145.5 | 136 | 140.5 | +4 | +2.93 | 6.96 | 48.3 | 9.65 | 67.5 | 13.5 | -0.36 | +0.73 | +0.19 | +0.55 | 18.1 | +0.42 | 9.64 | -1.2 | 0.15 | 1.55 | 23W48 | 5 | 136.5 | 138.5 | 131.5 | 136.5 | 0 | 0 | 5.13 | 20.5 | 4.1 | 27.8 | 5.56 | +0.71 | -0.55 | -0.21 | -0.06 | 18.2 | -0.43 | 9.22 | +0.94 | 1.35 | 14.6 | 23W47 | 5 | 136.5 | 144.5 | 136.5 | 136.5 | 0 | 0 | 5.86 | 35.6 | 7.11 | 50 | 10 | +0.42 | -0.71 | +0.09 | -0.19 | 18.4 | +0.01 | 9.66 | -0.25 | 0.41 | 4.21 | 23W46 | 5 | 139.5 | 140 | 134.5 | 136.5 | -0.5 | -0.36 | 4.01 | 26.3 | 5.25 | 36.2 | 7.24 | -0.59 | -0.14 | +0.13 | -0.61 | 18.2 | -0.14 | 9.65 | +0.43 | 0.66 | 6.79 | 23W45 | 5 | 142 | 144 | 136 | 137 | -2 | -1.44 | 5.76 | 41.2 | 8.24 | 57.3 | 11.5 | -2.63 | +1.49 | -1.14 | -2.28 | 18.3 | -0.29 | 9.78 | +0.23 | 0.23 | 2.34 | 23W44 | 5 | 129.5 | 141 | 120 | 139 | +10 | +7.75 | 16.3 | 53.3 | 10.7 | 70.8 | 14.2 | +3.04 | +0.1 | -0.77 | +2.38 | 19 | -0.88 | 10.1 | -0.2 | 0 | 0 | 23W43 | 5 | 125 | 133.5 | 125 | 129 | +3 | +2.38 | 6.75 | 19.2 | 3.84 | 24.9 | 4.97 | -2.66 | +1.84 | +0.15 | -0.66 | 18.4 | -0.36 | 11 | -0.14 | 0.2 | 1.82 | 23W42 | 5 | 135.5 | 135.5 | 124 | 126 | -9.5 | -7.01 | 8.49 | 26.4 | 5.28 | 34 | 6.8 | -2.72 | +1.22 | -1.47 | -2.97 | 19.3 | -0.21 | 11.3 | -0.33 | 0.34 | 3.03 | 23W41 | 3 | 130.5 | 138 | 128 | 135.5 | +5.5 | +4.23 | 7.69 | 28.6 | 9.52 | 38 | 12.7 | -4.83 | +3.34 | +0.77 | -0.72 | 20 | +0.61 | 11.5 | +0.01 | 0.67 | 5.83 | 23W40 | 5 | 139 | 139.5 | 129 | 130 | -8 | -5.8 | 7.61 | 43.3 | 8.66 | 57.5 | 11.5 | +4.29 | -5.73 | -1 | -2.44 | 20.8 | +0.09 | 10.9 | -0.21 | 0.67 | 6.1 | 23W39 | 4 | 138 | 143 | 135 | 138 | -1 | -0.72 | 5.76 | 31.5 | 7.88 | 43.7 | 10.9 | +3.33 | -1.15 | -0.71 | +1.47 | 19.6 | -0.1 | 10.8 | 0 | 0.88 | 8.1 | 23W38 | 5 | 145 | 154.5 | 135.5 | 139 | -8 | -5.44 | 12.9 | 93.1 | 18.6 | 135 | 27 | +1.93 | +4.15 | -0.9 | +5.18 | 18.9 | -0.36 | 10.9 | -0.54 | 0.88 | 8.07 | 23W37 | 5 | 144.5 | 148.5 | 136.5 | 147 | +4 | +2.8 | 8.39 | 73.4 | 14.7 | 105 | 20.9 | +3.9 | +5.3 | -0.98 | +8.23 | 18.7 | -1.76 | 11.3 | +0.22 | 1.42 | 12.6 | 23W36 | 5 | 129 | 144 | 128 | 143 | +13.5 | +10.4 | 12.4 | 81.3 | 16.3 | 113 | 22.6 | +0.86 | +6.63 | -0.64 | +6.85 | 17.6 | +0.02 | 13 | +0.22 | 1.2 | 9.2 | 23W35 | 5 | 129 | 135.5 | 126 | 129.5 | +1.5 | +1.17 | 7.42 | 79.9 | 16 | 105 | 20.9 | -0.89 | +3.13 | -1.34 | +0.9 | 17.6 | -0.61 | 13 | +0.13 | 0.98 | 7.5 | 23W34 | 5 | 119 | 134.5 | 118 | 128 | +10.5 | +8.94 | 14 | 128 | 25.6 | 162 | 32.3 | +4.26 | +2.24 | +0.57 | +7.07 | 17.7 | -0.92 | 13.6 | +0.27 | 0.85 | 6.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 118.5 | 124 | 115.5 | 117.5 | -1.5 | -1.26 | 7.14 | 81.6 | 16.3 | 97.5 | 19.5 | +1.27 | +2.4 | -0.45 | +3.23 | 16.8 | -0.81 | 14.6 | -0.2 | 0.58 | 3.98 | 23W32 | 5 | 120 | 123.5 | 114.5 | 119 | +1 | +0.85 | 7.63 | 91.2 | 18.2 | 108 | 21.6 | -1.37 | +3.74 | +0.69 | +3.06 | 17.4 | -1.12 | 15.4 | +0.01 | 0.78 | 5.05 | 23W31 | 4 | 112 | 122.5 | 109 | 118 | +8.5 | +7.76 | 12.3 | 144 | 36 | 168 | 41.9 | -3.28 | +2.06 | -2.14 | -3.36 | 17.3 | +1.83 | 16.5 | +0.24 | 0.77 | 4.64 | 23W30 | 5 | 111 | 114 | 106.5 | 109.5 | +0.5 | +0.46 | 6.88 | 44.2 | 8.83 | 48.5 | 9.71 | -3.07 | -1.42 | -0.77 | -5.26 | 17.7 | +1.73 | 14.7 | -0.83 | 0.53 | 3.62 | 23W29 | 5 | 117 | 124.5 | 106 | 109 | -8 | -6.84 | 15.8 | 116 | 23.3 | 134 | 26.9 | +7.56 | +2.65 | -7.11 | +3.1 | 18.2 | -1.73 | 12.9 | -0.53 | 1.36 | 10.5 | 23W28 | 5 | 109 | 123 | 108 | 117 | +10 | +9.35 | 14 | 172 | 34.4 | 201 | 40.2 | +7.76 | +7.99 | +1.4 | +17.1 | 16.3 | +1.19 | 14.7 | +1.89 | 1.89 | 12.9 | 23W27 | 5 | 96.4 | 111 | 95.9 | 107 | +11.7 | +12.3 | 15.8 | 130 | 25.9 | 136 | 27.3 | +2.64 | +2.87 | +3.67 | +9.18 | 14.2 | +0.5 | 13.5 | -0.13 | 0 | 0 | 23W26 | 5 | 94.1 | 98.4 | 92.3 | 95.3 | +1.1 | +1.17 | 6.48 | 63.3 | 12.7 | 60.6 | 12.1 | -0.67 | +0.47 | +1.22 | +1.02 | 13.6 | +1.56 | 13 | -0.15 | 0.13 | 1.01 | 23W25 | 3 | 95 | 96.7 | 93.6 | 94.2 | +0.2 | +0.21 | 3.3 | 27.8 | 9.26 | 26.4 | 8.8 | -2.6 | +2.13 | -0.22 | -0.7 | 13.8 | +0.32 | 11.4 | 0 | 0.28 | 2.45 | 23W24 | 5 | 91 | 94.4 | 90.3 | 94 | +3.7 | +4.1 | 4.54 | 38.7 | 7.75 | 35.7 | 7.15 | -5.26 | +1.44 | +0.58 | -3.24 | 14.4 | -0.84 | 11.1 | -0.06 | 0.28 | 2.56 | 23W23 | 5 | 88.8 | 93.7 | 87.2 | 90.3 | +1.8 | +2.03 | 7.34 | 50.4 | 10.1 | 45.5 | 9.1 | -10.3 | -0.17 | +0.41 | -10.1 | 15.9 | +0.46 | 11.9 | -0.08 | 0.34 | 2.87 | 23W22 | 5 | 86.7 | 88.8 | 86.6 | 88.5 | +2.5 | +2.91 | 2.56 | 31.5 | 6.31 | 27.7 | 5.54 | -2.82 | -0.06 | -0.43 | -3.31 | 18.9 | -1 | 11.5 | -0.21 | 0.42 | 3.64 | 23W21 | 5 | 84.1 | 86.6 | 83.9 | 86 | +1.9 | +2.26 | 3.21 | 28.7 | 5.74 | 24.5 | 4.9 | -6.84 | -0.25 | -0.6 | -7.69 | 19.8 | +0.77 | 12.5 | -0.03 | 0.63 | 5.06 | 23W20 | 5 | 83 | 86.7 | 83 | 84.1 | 0 | 0 | 4.4 | 44.2 | 8.83 | 37.3 | 7.46 | -10.1 | -1.91 | +0.28 | -11.7 | 21.5 | -0.5 | 11.7 | +0.46 | 0.66 | 5.64 | 23W19 | 5 | 95.6 | 97.5 | 81.9 | 84.1 | -11.2 | -11.8 | 16.4 | 67.9 | 13.6 | 59.9 | 12 | -14.5 | -3.59 | -0.27 | -18.4 | 23.5 | +0.79 | 12.2 | -0.14 | 0.2 | 1.65 | 23W18 | 4 | 92.9 | 96.3 | 92.6 | 95.3 | +2.9 | +3.14 | 4 | 19.6 | 4.91 | 18.6 | 4.66 | +1.71 | -0.55 | -0.49 | +0.68 | 27.2 | -0.09 | 11.4 | -0.13 | 0.34 | 3.01 | 23W17 | 5 | 92.5 | 93.2 | 88.4 | 92.4 | -0.1 | -0.11 | 5.19 | 25.8 | 5.17 | 23.6 | 4.71 | +0.3 | -0.88 | -0.4 | -0.98 | 26.8 | -0.85 | 11.5 | +0.06 | 0.48 | 4.12 | 23W16 | 5 | 98.9 | 101.5 | 92.2 | 92.5 | -6.7 | -6.75 | 9.37 | 59.5 | 11.9 | 58.4 | 11.7 | -4.84 | -0.39 | -0.98 | -6.21 | 26.8 | -0.2 | 12.4 | -0.09 | 0.41 | 3.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 102 | 102 | 95.9 | 99.2 | -0.7 | -0.7 | 6.11 | 54.8 | 11 | 54.1 | 10.8 | -4.63 | -1.5 | +1.67 | -4.46 | 27.9 | +0.9 | 12.6 | +0.22 | 0.51 | 4.03 | 23W14 | 2 | 104.5 | 104.5 | 99.9 | 99.9 | -3.6 | -3.48 | 4.44 | 19.4 | 9.7 | 19.6 | 9.82 | -3.04 | +0.04 | +0.27 | -2.74 | 29.1 | +1.87 | 11.7 | +0.29 | 0.29 | 2.45 | 23W13 | 5 | 90 | 104.5 | 89.7 | 103.5 | +13.9 | +15.5 | 16.5 | 94.6 | 18.9 | 93.1 | 18.6 | +15 | +0.87 | -0.61 | +15.3 | 29.9 | +2.17 | 9.79 | -1.08 | 0 | 0 | 23W12 | 5 | 87 | 90.5 | 86.2 | 89.6 | +3 | +3.46 | 4.97 | 12.6 | 2.52 | 11.2 | 2.24 | +2.62 | -0.66 | -0.11 | +1.85 | 26.7 | -0.13 | 7.63 | -0.9 | 1.08 | 14.2 | 23W11 | 5 | 86.7 | 89.1 | 85.1 | 86.6 | +0.1 | +0.12 | 4.62 | 19.4 | 3.89 | 17 | 3.4 | +0.56 | -0.31 | -0.61 | -0.36 | 26 | -0.74 | 7.76 | -0.17 | 1.99 | 25.6 | 23W10 | 5 | 85.6 | 90.9 | 85.6 | 86.5 | +1.5 | +1.76 | 6.24 | 36.8 | 7.36 | 32.6 | 6.53 | +2.76 | -0.45 | +0.73 | +3.04 | 25.9 | -0.98 | 8.5 | -0.22 | 2.16 | 25.4 | 23W09 | 3 | 83.3 | 85.5 | 82 | 85 | +0.6 | +0.71 | 4.15 | 9.69 | 3.23 | 8.14 | 2.71 | -1.11 | -0.49 | +0.56 | -1.04 | 25.1 | +0.1 | 9.48 | -0.2 | 2.38 | 25.1 | 23W08 | 5 | 87.7 | 88.1 | 83.6 | 84.4 | -3.2 | -3.65 | 5.14 | 24.4 | 4.88 | 20.8 | 4.15 | -2.77 | -1.63 | +0.22 | -4.19 | 25.4 | +0.9 | 9.37 | -0.59 | 2.58 | 27.6 | 23W07 | 5 | 83.5 | 88.1 | 83.3 | 87.6 | +4.3 | +5.16 | 5.76 | 22.7 | 4.55 | 19.7 | 3.95 | +1.59 | -0.26 | +0.26 | +1.59 | 26 | -0.41 | 8.48 | -0.06 | 3.17 | 37.4 | 23W06 | 5 | 85 | 86.7 | 82.8 | 83.3 | -2 | -2.34 | 4.57 | 16.8 | 3.35 | 14.3 | 2.86 | +1.61 | -1.57 | +1.31 | +1.35 | 25.7 | -0.07 | 8.88 | -0.36 | 3.23 | 36.4 | 23W05 | 5 | 83.2 | 85.9 | 81.2 | 85.3 | +3.7 | +4.53 | 5.76 | 26.6 | 5.32 | 22.2 | 4.44 | +0.53 | -1.71 | +1.5 | +0.32 | 25.3 | -0.23 | 8.95 | -1.23 | 3.59 | 40.1 | 23W03 | 2 | 81.1 | 82.1 | 81.1 | 81.6 | +0.4 | +0.49 | 1.23 | 2.05 | 1.02 | 1.67 | 0.84 | +0.13 | +0.01 | -0.12 | +0.02 | 25.2 | -0.27 | 9.18 | -0.01 | 4.83 | 52.6 | 23W02 | 5 | 82.6 | 82.7 | 80.5 | 81.2 | +0.2 | +0.25 | 2.72 | 12.3 | 2.45 | 10 | 2 | -0.56 | +0.37 | +0.03 | -0.17 | 25.2 | +0.05 | 9.46 | -0.11 | 4.84 | 51.2 | 23W01 | 4 | 78.6 | 81.4 | 78 | 81 | +2.6 | +3.32 | 4.34 | 9.95 | 2.49 | 7.98 | 2 | -0.36 | -0.01 | +0.03 | -0.34 | 25.4 | +0.12 | 9.4 | -0.14 | 4.95 | 52.7 | 22W53 | 5 | 81 | 81.7 | 77.2 | 78.4 | -2.4 | -2.97 | 5.57 | 18.6 | 3.71 | 14.7 | 2.93 | +0.06 | +0.25 | -0.72 | -0.41 | 25.4 | +0.51 | 9.28 | +0.22 | 5.09 | 54.9 | 22W52 | 5 | 84.6 | 84.8 | 80.7 | 80.8 | -4 | -4.72 | 4.83 | 17.1 | 3.41 | 14.1 | 2.82 | -1 | -0.35 | -1.22 | -2.57 | 25.5 | -0.27 | 8.77 | +0.67 | 4.87 | 55.5 | 22W51 | 5 | 86.7 | 87.7 | 84.5 | 84.8 | -1.9 | -2.19 | 3.69 | 16.8 | 3.35 | 14.4 | 2.89 | +0.11 | -0.38 | -0.2 | -0.47 | 25.6 | -0.17 | 9.05 | -0.54 | 4.2 | 46.5 | 22W50 | 5 | 92.6 | 95.5 | 86 | 86.7 | -5.5 | -5.97 | 10.3 | 48.9 | 9.78 | 43.9 | 8.79 | +1.23 | -0.59 | -0.16 | +0.48 | 25.6 | +0.3 | 9.21 | -0.3 | 4.75 | 51.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 83.9 | 93.7 | 83.2 | 92.2 | +8.2 | +9.76 | 12.5 | 58.6 | 11.7 | 52.3 | 10.5 | +9.16 | -0.01 | -1 | +8.15 | 25.5 | -0.05 | 8.91 | +1.36 | 5.05 | 56.7 | 22W48 | 5 | 82.4 | 86.5 | 81.4 | 84 | +1.9 | +2.31 | 6.21 | 36 | 7.19 | 30.4 | 6.08 | +4.05 | +0.08 | +0.46 | +4.59 | 23.3 | -1.13 | 8.96 | -0.16 | 3.69 | 41.2 | 22W47 | 5 | 82.1 | 83.7 | 80.1 | 82.1 | -0.5 | -0.61 | 4.36 | 36.7 | 7.34 | 30.2 | 6.03 | -5.11 | -0.89 | +0.58 | -5.42 | 22.2 | +0.07 | 10.1 | -0.01 | 3.86 | 38.2 | 22W46 | 5 | 84 | 93 | 82.5 | 82.6 | -1.1 | -1.31 | 12.5 | 93.8 | 18.8 | 80.9 | 16.2 | -11.1 | -2.14 | +1 | -12.2 | 23.2 | +3.76 | 10 | +0.34 | 3.87 | 38.6 | 22W45 | 5 | 82.7 | 88.5 | 82.5 | 83.7 | +2.2 | +2.7 | 7.36 | 30.9 | 6.18 | 26.2 | 5.24 | -0.08 | -0.43 | -0.08 | -0.58 | 25.9 | +1.46 | 6.27 | +0.29 | 3.53 | 56.4 | 22W44 | 5 | 83 | 84.9 | 79 | 81.5 | -0.3 | -0.37 | 7.21 | 26.4 | 5.27 | 21.6 | 4.32 | +3 | +0 | +0.44 | +3.44 | 25.9 | -0.26 | 4.81 | +0.03 | 3.24 | 67.4 | 22W43 | 5 | 86.5 | 87.3 | 81.2 | 81.8 | -5.8 | -6.62 | 6.96 | 35.3 | 7.06 | 29.7 | 5.93 | -6.96 | +0.58 | -0.48 | -6.86 | 25.2 | -0.21 | 5.06 | +0.01 | 3.21 | 63.4 | 22W42 | 4 | 86.5 | 91.5 | 82.5 | 87.6 | 0 | 0 | 10.3 | 34.5 | 8.61 | 29.8 | 7.46 | +0.46 | +0.1 | -0.48 | +0.08 | 26.9 | -0.48 | 5.28 | +0.08 | 3.2 | 60.6 | 22W41 | 5 | 80.9 | 89.2 | 80.6 | 87.6 | +5.8 | +7.09 | 10.5 | 30.7 | 6.13 | 26.5 | 5.3 | +0.39 | +1.61 | +0.36 | +2.37 | 26.8 | +0.42 | 5.75 | -1.09 | 3.11 | 54.1 | 22W40 | 5 | 82.3 | 86.3 | 78.4 | 81.8 | -1.4 | -1.68 | 9.5 | 37.2 | 7.44 | 30.8 | 6.15 | +2.7 | +1.51 | -0.04 | +4.17 | 26.7 | +0.02 | 5.34 | +0.26 | 4.21 | 78.8 | 22W39 | 5 | 83.5 | 86.8 | 81.1 | 83.2 | -0.5 | -0.6 | 6.81 | 26.6 | 5.33 | 22.5 | 4.5 | +2.53 | +1.38 | -2.13 | +1.78 | 26 | -0.13 | 5.31 | +0.6 | 3.95 | 74.3 | 22W38 | 5 | 85 | 89.8 | 83.3 | 83.7 | +0.5 | +0.6 | 7.81 | 48.2 | 9.65 | 41.6 | 8.33 | -3.83 | +1.79 | +0.36 | -1.68 | 25.4 | +1.52 | 5.44 | +0.39 | 3.35 | 61.5 | 22W37 | 4 | 84.5 | 85.5 | 80.7 | 83.2 | -0.3 | -0.36 | 5.75 | 13.8 | 3.45 | 11.5 | 2.86 | +1.9 | +0.8 | +0.19 | +2.89 | 26.5 | -0.31 | 3.92 | +0.16 | 2.96 | 75.5 | 22W36 | 5 | 80.4 | 85.1 | 80.2 | 83.5 | -0.3 | -0.36 | 5.85 | 16 | 3.21 | 13.4 | 2.68 | +3.07 | +0.69 | -0.17 | +3.59 | 26 | +0 | 4.23 | +0.28 | 2.8 | 66.2 | 22W35 | 5 | 81.6 | 85.5 | 80.2 | 83.8 | +1.6 | +1.95 | 6.45 | 26.3 | 5.26 | 21.8 | 4.37 | +3.16 | +1.82 | -0.19 | +4.79 | 25.2 | +0.12 | 4.22 | +0.13 | 2.53 | 59.8 | 22W34 | 5 | 81.4 | 84.7 | 80.1 | 82.2 | +0.9 | +1.11 | 5.66 | 27.5 | 5.51 | 22.7 | 4.54 | +3.14 | -0.17 | +0.07 | +3.04 | 24.3 | +0.07 | 4.11 | -0.07 | 2.4 | 58.5 | 22W33 | 5 | 79 | 84.9 | 78.6 | 81.3 | +2.3 | +2.91 | 7.97 | 63.4 | 12.7 | 51.6 | 10.3 | +14 | +1.46 | -0.43 | +15.1 | 23.5 | -0.07 | 4.03 | +0.92 | 2.47 | 61.2 | 22W32 | 5 | 74.9 | 79.6 | 72.6 | 79 | +4 | +5.33 | 9.33 | 48.9 | 9.78 | 37.4 | 7.47 | +21.1 | +1.3 | +0.24 | +22.7 | 19.8 | -0.07 | 4.11 | +0.28 | 1.55 | 37.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 72.5 | 75 | 71.5 | 75 | +2.5 | +3.45 | 4.83 | 12.3 | 2.47 | 9.05 | 1.81 | +6.12 | -0.16 | +0.37 | +6.33 | 14.4 | -0.18 | 4.18 | +0.19 | 1.27 | 30.3 | 22W30 | 5 | 70.5 | 73.5 | 70.1 | 72.5 | +2.6 | +3.72 | 4.86 | 14.7 | 2.94 | 10.6 | 2.12 | +3.35 | +1.84 | +0.1 | +5.29 | 12.9 | -0.48 | 4.36 | +0.21 | 1.08 | 24.7 | 22W29 | 5 | 70.5 | 73.5 | 65 | 69.9 | +0.7 | +1.01 | 12.3 | 20 | 4 | 13.8 | 2.77 | +1.64 | +0.21 | -0.02 | +1.83 | 12 | +0.11 | 4.84 | +0.86 | 0.86 | 17.8 | 22W28 | 5 | 63.8 | 71 | 62.2 | 69.2 | +5.4 | +8.46 | 13.8 | 11.1 | 2.22 | 7.38 | 1.48 | +0.52 | +0.19 | +0.22 | +0.94 | 11.7 | -0.15 | 4.73 | -0.14 | 0 | 0 | 22W27 | 5 | 70.5 | 71.3 | 63.8 | 63.8 | -6.1 | -8.73 | 10.7 | 11.1 | 2.23 | 7.67 | 1.53 | +2.06 | +0.24 | -0.35 | +1.95 | 11.6 | -0.17 | 4.88 | -0.13 | 0.14 | 2.85 | 22W26 | 5 | 68 | 71.8 | 66.1 | 69.9 | +2.3 | +3.4 | 8.43 | 13.4 | 2.69 | 9.3 | 1.86 | +2.29 | +1.18 | +0.43 | +3.9 | 11.4 | -0.04 | 5.04 | +0.08 | 0.27 | 5.37 | 22W25 | 5 | 65.8 | 70.5 | 65.6 | 67.6 | +0.7 | +1.05 | 7.32 | 14.4 | 2.88 | 9.82 | 1.96 | +2.79 | +0.52 | -0.05 | +3.27 | 10.8 | -0.83 | 5.09 | +0.08 | 0.19 | 3.76 | 22W24 | 5 | 65 | 67.5 | 64.2 | 66.9 | +2.3 | +3.56 | 5.11 | 8.94 | 1.79 | 5.88 | 1.18 | +1.71 | -0.26 | +0.15 | +1.6 | 10.3 | -0.2 | 5.92 | +0.02 | 0.11 | 1.86 | 22W23 | 4 | 63.5 | 65 | 63.5 | 64.6 | +1.5 | +2.38 | 2.38 | 5.08 | 1.27 | 3.27 | 0.82 | +1.03 | -0.48 | 0 | +0.55 | 9.88 | -0.2 | 6.11 | -0.02 | 0.09 | 1.54 | 22W22 | 5 | 63 | 64.1 | 62.2 | 63.1 | +0.6 | +0.96 | 3.04 | 6.07 | 1.21 | 3.83 | 0.77 | -0.11 | 0 | +0.05 | -0.07 | 9.57 | -0.03 | 6.31 | +0.02 | 0.11 | 1.76 | 22W21 | 5 | 65.4 | 65.5 | 62.3 | 62.5 | -2.4 | -3.7 | 4.93 | 11.7 | 2.34 | 7.42 | 1.48 | -0.01 | -0.62 | -0.1 | -0.74 | 9.6 | +0.23 | 6.34 | -0.03 | 0.09 | 1.36 | 22W20 | 5 | 64.2 | 65.2 | 60.7 | 64.9 | -0.7 | -1.07 | 6.86 | 22.6 | 4.53 | 14.3 | 2.86 | -3.48 | -0.62 | -0.37 | -4.47 | 9.62 | -0.28 | 6.12 | -0.09 | 0.12 | 1.96 | 22W19 | 4 | 77 | 77.8 | 65.3 | 65.6 | -11.1 | -14.5 | 16.3 | 33.5 | 8.39 | 23.9 | 5.98 | -1.43 | -4.1 | -0.4 | -5.93 | 10.4 | -0.65 | 6.4 | +0.05 | 0.21 | 3.31 | 22W18 | 5 | 76.5 | 78.5 | 74.3 | 76.7 | -0.4 | -0.52 | 5.45 | 45.4 | 9.09 | 34.8 | 6.96 | +1.43 | +9.2 | -0.09 | +10.5 | 10.8 | +1.62 | 7.06 | +0.12 | 0.16 | 2.27 | 22W17 | 5 | 71.1 | 77.2 | 70.6 | 77.1 | +6 | +8.44 | 9.28 | 18.5 | 3.7 | 13.9 | 2.78 | +2.44 | +3.14 | +0.81 | +6.38 | 10.3 | -0.01 | 5.43 | +0.01 | 0.04 | 0.64 | 22W16 | 5 | 74 | 74 | 70.6 | 71.1 | -1 | -1.39 | 4.72 | 5.17 | 1.03 | 3.72 | 0.74 | -0.25 | +0 | +0.02 | -0.22 | 9.62 | -0.04 | 5.44 | +0 | 0.03 | 0.48 | 22W15 | 3 | 70.9 | 73.3 | 70.7 | 72.1 | +0.2 | +0.28 | 3.62 | 2.89 | 0.96 | 2.09 | 0.7 | +0.37 | +0.2 | +0.06 | +0.63 | 9.66 | -0.02 | 5.49 | +0.02 | 0.02 | 0.38 | 22W14 | 5 | 71.1 | 72.5 | 70.3 | 71.9 | +0.4 | +0.56 | 3.08 | 3.22 | 0.64 | 2.31 | 0.46 | +0.51 | 0 | +0 | +0.51 | 9.56 | -0.1 | 5.51 | -0.04 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 69.1 | 72.2 | 69.1 | 71.5 | +3 | +4.38 | 4.53 | 4.28 | 0.86 | 3.03 | 0.61 | +0.73 | +0 | +0.03 | +0.76 | 9.44 | -0.18 | 5.61 | +0.02 | 0.04 | 0.78 | 22W12 | 5 | 69.9 | 70.3 | 67.5 | 68.5 | -1.4 | -2 | 4.01 | 4.15 | 0.83 | 2.86 | 0.57 | -0.82 | +0 | +0 | -0.82 | 9.32 | -0.06 | 5.79 | -0.01 | 0.02 | 0.4 | 22W11 | 5 | 70.4 | 70.4 | 67.6 | 69.9 | -1.1 | -1.55 | 3.94 | 5.83 | 1.17 | 4.02 | 0.8 | +0.32 | +0.01 | -0.08 | +0.25 | 9.5 | -0.33 | 5.84 | +0.01 | 0.03 | 0.53 | 22W10 | 4 | 71.4 | 72.2 | 70.4 | 71 | +0.4 | +0.57 | 2.55 | 2.24 | 0.56 | 1.6 | 0.4 | +0.05 | +0 | +0.04 | +0.1 | 9.45 | -0.03 | 6.18 | -0.01 | 0.02 | 0.29 | 22W09 | 5 | 73.8 | 73.8 | 70.2 | 70.6 | -3.2 | -4.34 | 4.88 | 4.75 | 0.95 | 3.41 | 0.68 | -0.1 | +0 | -0.09 | -0.18 | 9.42 | -0.03 | 6.21 | -0.01 | 0.02 | 0.39 | 22W08 | 5 | 73.1 | 74 | 72.4 | 73.8 | -0.1 | -0.14 | 2.17 | 4.53 | 0.91 | 3.31 | 0.66 | +0.93 | -0.18 | +0.04 | +0.79 | 9.51 | -0.73 | 6.24 | -0.01 | 0.04 | 0.59 | 22W07 | 5 | 70.5 | 74.4 | 70.5 | 73.9 | +3.8 | +5.42 | 5.56 | 6.47 | 1.29 | 4.72 | 0.94 | +1.93 | +0.02 | +0.06 | +2.01 | 9.53 | -0.16 | 6.97 | -0.03 | 0.05 | 0.69 | 22W05 | 3 | 69.5 | 70.7 | 68.3 | 70.1 | +0.2 | +0.29 | 3.43 | 5.12 | 1.71 | 3.57 | 1.19 | +0.56 | +0 | -0.08 | +0.49 | 9.08 | -0.18 | 7.14 | -0.04 | 0.08 | 1.08 | 22W04 | 5 | 73.9 | 75.5 | 69.8 | 69.9 | -4 | -5.41 | 7.71 | 14.5 | 2.9 | 10.5 | 2.09 | -3.49 | -0.39 | -0.48 | -4.36 | 9.02 | -0.13 | 7.31 | +0.06 | 0.11 | 1.53 | 22W03 | 5 | 75.1 | 75.3 | 73 | 73.9 | -0.2 | -0.27 | 3.1 | 8.41 | 1.68 | 6.23 | 1.25 | -2.3 | +0.29 | -0.17 | -2.17 | 9.57 | +0.1 | 7.44 | -0.01 | 0.06 | 0.77 | 22W02 | 5 | 78.6 | 78.6 | 74.1 | 74.1 | -3.9 | -5 | 5.77 | 11.2 | 2.25 | 8.53 | 1.71 | -1.77 | 0 | -0.04 | -1.81 | 9.89 | -0.01 | 7.34 | +0.02 | 0.06 | 0.86 | 22W01 | 4 | 76 | 78.3 | 75.9 | 78 | +2.3 | +3.04 | 3.17 | 17.1 | 4.27 | 13.2 | 3.3 | +0.69 | -0.04 | +0.35 | +1 | 10.4 | -0.21 | 7.36 | +0.01 | 0.05 | 0.65 | 21W52 | 5 | 75 | 75.8 | 74.3 | 75.7 | +0.2 | +0.26 | 1.99 | 7.47 | 1.49 | 5.6 | 1.12 | +1.12 | -0.03 | +0.28 | +1.37 | 10.2 | -0.54 | 7.56 | +0 | 0.04 | 0.46 | 21W51 | 5 | 75.5 | 79 | 74.5 | 75.5 | +0.5 | +0.67 | 6 | 27 | 5.4 | 20.8 | 4.17 | +0.77 | +0.43 | +0.04 | +1.24 | 10 | +0.53 | 8.1 | 0 | 0.03 | 0.42 | 21W50 | 5 | 73 | 76.2 | 72.3 | 75 | +1.8 | +2.46 | 5.33 | 10.1 | 2.02 | 7.49 | 1.5 | -0.95 | +0 | +0.06 | -0.89 | 9.75 | +0.2 | 7.58 | 0 | 0.04 | 0.49 | 21W49 | 5 | 74 | 75.6 | 72.8 | 73.2 | -1.8 | -2.4 | 3.73 | 9.49 | 1.9 | 7 | 1.4 | -0.63 | +0 | -0.06 | -0.68 | 10.1 | -0.3 | 7.38 | 0 | 0.04 | 0.54 | 21W48 | 5 | 76 | 77.6 | 74.3 | 75 | -0.8 | -1.06 | 4.35 | 10.9 | 2.18 | 8.29 | 1.66 | -1 | +0.03 | -0.13 | -1.1 | 10.2 | +0.02 | 7.68 | -0.01 | 0.04 | 0.59 | 21W47 | 5 | 75 | 77.9 | 74.2 | 75.8 | +1.3 | +1.74 | 4.97 | 17.8 | 3.55 | 13.5 | 2.71 | -1.31 | -0.28 | -0.08 | -1.67 | 10.5 | +0.02 | 7.66 | -0.03 | 0.05 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 79.8 | 79.8 | 73.5 | 74.5 | -5 | -6.29 | 7.92 | 29.9 | 5.98 | 23 | 4.59 | -1.61 | -0.2 | -0.49 | -2.31 | 10.7 | -0.98 | 7.64 | 0 | 0.08 | 1.06 | 21W45 | 5 | 78.3 | 80.6 | 75.2 | 79.5 | +2 | +2.58 | 6.97 | 46.2 | 9.23 | 36.5 | 7.29 | +1.74 | -0.02 | +0.57 | +2.28 | 11.2 | +0.68 | 8.62 | +0.03 | 0.09 | 1 | 21W44 | 5 | 72.9 | 78.4 | 72.9 | 77.5 | +5.1 | +7.04 | 7.6 | 35.2 | 7.03 | 26.9 | 5.37 | +9.22 | -0.04 | +0.51 | +9.68 | 10.8 | +0.83 | 7.93 | +0.04 | 0.06 | 0.76 | 21W43 | 5 | 71.2 | 72.5 | 69.6 | 72.4 | +1.5 | +2.12 | 4.09 | 8.64 | 1.73 | 6.13 | 1.23 | +0.97 | -1.4 | +0.07 | -0.35 | 8.71 | -0.07 | 7.1 | -0.01 | 0.02 | 0.28 | 21W42 | 4 | 72.1 | 72.8 | 70 | 70.9 | -3.4 | -4.58 | 3.77 | 4.91 | 1.23 | 3.5 | 0.87 | -0.78 | +0.03 | -0.08 | -0.83 | 8.64 | -0.55 | 7.17 | -0.02 | 0.03 | 0.38 | 21W41 | 5 | 71.3 | 74.3 | 69.2 | 74.3 | +3.7 | +5.24 | 7.22 | 9.74 | 1.95 | 7.03 | 1.41 | +1.72 | +0.02 | -0.02 | +1.72 | 8.83 | -0.08 | 7.72 | 0 | 0.04 | 0.56 | 21W40 | 5 | 75.6 | 77.3 | 70 | 70.6 | -3.8 | -5.11 | 9.81 | 18.8 | 3.75 | 13.8 | 2.76 | +0.56 | +0 | -0.23 | +0.33 | 8.53 | -0.03 | 7.8 | -0.06 | 0.04 | 0.55 | 21W39 | 3 | 71.6 | 75.7 | 71.1 | 74.4 | +1.9 | +2.62 | 6.34 | 17.8 | 5.94 | 13.2 | 4.41 | -0.43 | +0.46 | +0.16 | +0.19 | 8.47 | +0.98 | 7.83 | +0.05 | 0.11 | 1.38 | 21W38 | 5 | 70 | 72.5 | 69.5 | 72.5 | +2.8 | +4.02 | 4.3 | 5.13 | 1.03 | 3.64 | 0.73 | -0.19 | +0.34 | -0.04 | +0.11 | 8.37 | +0.06 | 6.86 | +0.01 | 0.06 | 0.9 | 21W37 | 5 | 71.1 | 71.3 | 68.2 | 69.7 | -1 | -1.41 | 4.38 | 5.06 | 1.01 | 3.54 | 0.71 | -0.46 | 0 | -0.07 | -0.53 | 8.36 | -0.17 | 6.8 | +0.02 | 0.05 | 0.78 | 21W36 | 5 | 71.3 | 73.1 | 70.3 | 70.7 | -0.4 | -0.56 | 3.94 | 5.37 | 1.07 | 3.85 | 0.77 | -0.73 | +0 | -0.03 | -0.76 | 8.41 | +0.15 | 6.97 | 0 | 0.03 | 0.4 | 21W35 | 5 | 68.5 | 71.5 | 68.2 | 71.1 | +3.3 | +4.87 | 4.87 | 4.25 | 0.85 | 3 | 0.6 | +1.27 | +0 | +0.04 | +1.31 | 8.53 | -0.12 | 6.82 | -0.01 | 0.03 | 0.44 | 21W34 | 5 | 70 | 70.1 | 67.6 | 67.8 | -2.7 | -3.83 | 3.55 | 8.37 | 1.67 | 5.76 | 1.15 | -0.08 | +0 | -0.25 | -0.33 | 8.33 | -0.62 | 6.94 | -0.09 | 0.04 | 0.61 | 21W33 | 5 | 72.3 | 73.1 | 70.3 | 70.5 | -2 | -2.76 | 3.86 | 9.71 | 1.94 | 6.97 | 1.39 | -2.02 | -0.02 | -0.18 | -2.22 | 8.44 | -0.41 | 7.56 | +0.04 | 0.14 | 1.8 | 21W32 | 5 | 74.6 | 75.1 | 72.4 | 72.5 | -1.7 | -2.29 | 3.64 | 9.98 | 2 | 7.34 | 1.47 | -0.97 | -1.61 | -0.21 | -2.79 | 8.53 | -0.24 | 7.96 | +0.04 | 0.1 | 1.27 | 21W31 | 5 | 79.7 | 80.5 | 73.6 | 74.2 | -4.4 | -5.6 | 8.78 | 20.2 | 4.03 | 15.5 | 3.11 | +0.51 | -0.3 | +0.13 | +0.33 | 8.29 | +0.01 | 8.2 | -0.03 | 0.06 | 0.78 | 21W30 | 5 | 80.2 | 81 | 76.1 | 78.6 | -1.2 | -1.5 | 6.14 | 32.9 | 6.58 | 26 | 5.19 | +1.01 | -0.08 | -0.07 | +0.86 | 8.49 | -0.43 | 8.19 | -0.05 | 0.09 | 1.14 | 21W29 | 5 | 75.5 | 81 | 73.8 | 79.8 | +5 | +6.68 | 9.63 | 60.4 | 12.1 | 47.5 | 9.49 | -3.01 | +1.18 | +0.15 | -1.68 | 8.47 | +1.72 | 8.65 | +0.05 | 0.14 | 1.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 76.9 | 77.5 | 73.9 | 74.8 | -1.4 | -1.84 | 4.72 | 18.5 | 3.71 | 14.1 | 2.82 | +1.17 | +0.28 | +0.04 | +1.49 | 9.22 | -0.35 | 6.93 | -0.06 | 0.08 | 1.23 | 21W27 | 5 | 71 | 77.7 | 70.2 | 76.2 | +5.9 | +8.39 | 10.7 | 34.4 | 6.87 | 25.9 | 5.18 | -1.2 | +1.74 | +0.59 | +1.13 | 8.97 | +1.93 | 7.28 | +0.03 | 0.14 | 1.95 | 21W26 | 5 | 68.1 | 70.8 | 66.6 | 70.3 | +1.7 | +2.48 | 6.12 | 6.51 | 1.3 | 4.47 | 0.89 | +1.2 | +0 | +0.19 | +1.39 | 9.12 | +0.01 | 5.35 | 0 | 0.11 | 2.08 | 21W25 | 4 | 67.7 | 68.6 | 66.5 | 68.6 | +0.8 | +1.18 | 3.1 | 3.74 | 0.94 | 2.53 | 0.63 | +1.02 | -0.03 | +0.14 | +1.14 | 8.97 | -0.02 | 5.34 | +0.06 | 0.11 | 2.12 | 21W24 | 5 | 66.1 | 70 | 64.5 | 67.8 | +1.9 | +2.88 | 8.35 | 5.6 | 1.12 | 3.8 | 0.76 | +0.42 | 0 | -0.01 | +0.41 | 8.78 | +0.1 | 5.36 | +0.01 | 0.06 | 1.03 | 21W23 | 5 | 66.5 | 68 | 65.7 | 65.9 | -0.3 | -0.45 | 3.47 | 4.09 | 0.82 | 2.73 | 0.55 | +0.07 | 0 | +0.1 | +0.17 | 8.67 | -0.1 | 5.26 | +0.03 | 0.05 | 0.91 | 21W22 | 5 | 63.3 | 66.5 | 63 | 66.2 | +2.3 | +3.6 | 5.48 | 4.55 | 0.91 | 2.94 | 0.59 | +0.71 | 0 | +0.04 | +0.75 | 8.76 | -0.08 | 5.36 | -0.05 | 0.02 | 0.35 | 21W21 | 5 | 60.1 | 65.2 | 59.3 | 63.9 | -0.4 | -0.62 | 9.18 | 8.21 | 1.64 | 5.1 | 1.02 | +0.31 | -0.12 | +0.03 | +0.22 | 8.7 | -0.14 | 5.44 | -0.01 | 0.07 | 1.21 | 21W20 | 5 | 70.3 | 70.3 | 58.8 | 64.3 | -6.1 | -8.66 | 16.3 | 16.5 | 3.3 | 10.6 | 2.12 | -1.77 | -0.89 | -0.12 | -2.78 | 8.64 | -1.15 | 5.58 | 0 | 0.08 | 1.34 | 21W19 | 5 | 74.4 | 74.6 | 68.3 | 70.4 | -4 | -5.38 | 8.47 | 12.9 | 2.58 | 9.1 | 1.82 | -0.57 | +0 | -0.11 | -0.68 | 8.99 | -1.12 | 6.73 | +0.05 | 0.08 | 1.17 | 21W18 | 4 | 72.1 | 76.9 | 72.1 | 74.4 | +2.4 | +3.33 | 6.67 | 17.6 | 4.4 | 13.2 | 3.3 | -0.34 | 0 | -0.01 | -0.35 | 9.16 | +0.23 | 7.85 | -0.02 | 0.03 | 0.34 | 21W17 | 5 | 75.5 | 75.5 | 71.3 | 72 | -3 | -4 | 5.6 | 15.5 | 3.09 | 11.3 | 2.27 | -1.32 | -0.59 | -0.43 | -2.34 | 9.3 | -0.17 | 7.62 | +0.03 | 0.05 | 0.64 | 21W16 | 5 | 76.4 | 76.7 | 73.3 | 75 | -1.2 | -1.57 | 4.46 | 15.2 | 3.05 | 11.4 | 2.28 | -0.18 | 0 | -0.28 | -0.45 | 9.51 | -0.03 | 7.79 | -0.01 | 0.02 | 0.23 | 21W15 | 4 | 74.9 | 77.3 | 73.8 | 76.2 | +1.7 | +2.28 | 4.7 | 12.1 | 3.02 | 9.15 | 2.29 | +0.67 | -0.79 | +0.16 | +0.04 | 9.34 | -0.1 | 7.82 | +0.03 | 0.03 | 0.38 | 21W14 | 4 | 74.1 | 74.9 | 74 | 74.5 | +0.6 | +0.81 | 1.22 | 5.15 | 1.29 | 3.83 | 0.96 | -0.61 | 0 | +0.02 | -0.59 | 9.16 | +0.03 | 7.92 | -0.09 | 0 | 0 | 21W13 | 5 | 74 | 74.5 | 73 | 73.9 | -0.1 | -0.14 | 2.03 | 9.92 | 1.98 | 7.29 | 1.46 | -3.13 | +0 | +0.03 | -3.09 | 9.3 | -0.2 | 7.89 | -0.01 | 0.09 | 1.09 | 21W12 | 5 | 75.5 | 75.7 | 73.8 | 74 | -1.5 | -1.99 | 2.52 | 15.6 | 3.11 | 11.6 | 2.32 | -3.3 | -1.04 | -0.46 | -4.8 | 10 | -0.04 | 8.09 | 0 | 0.1 | 1.17 | 21W11 | 5 | 75.3 | 75.9 | 74.2 | 75.5 | +0.7 | +0.94 | 2.27 | 8.46 | 1.69 | 6.35 | 1.27 | -0.11 | -1.31 | -0.05 | -1.46 | 10.7 | 0 | 8.13 | -0.04 | 0.1 | 1.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 77 | 77.2 | 74.2 | 74.8 | -1.5 | -1.97 | 3.93 | 8.15 | 2.04 | 6.14 | 1.54 | -1.53 | -0.27 | +0.02 | -1.78 | 10.8 | -0.32 | 8.13 | -0.02 | 0.14 | 1.73 | 21W09 | 5 | 79.5 | 80.4 | 75.8 | 76.3 | -2.7 | -3.42 | 5.82 | 16.5 | 3.31 | 13 | 2.59 | -0.81 | -0.59 | -0.18 | -1.58 | 11.1 | -1.13 | 8.45 | -0.02 | 0.16 | 1.85 | 21W08 | 3 | 77.2 | 79.6 | 76.4 | 79 | +3.3 | +4.36 | 4.23 | 9.11 | 3.04 | 7.11 | 2.37 | +1.8 | -1.04 | -0.02 | +0.74 | 11.4 | +0.64 | 9.58 | -0.02 | 0.18 | 1.86 | 21W06 | 5 | 75.8 | 77.1 | 74.3 | 75.7 | -0.1 | -0.13 | 3.69 | 8.17 | 1.63 | 6.16 | 1.23 | +0.14 | -0.05 | +0.24 | +0.34 | 11 | -0.22 | 8.93 | -0.1 | 0.19 | 2.17 | 21W05 | 5 | 75.2 | 78.5 | 74.9 | 75.8 | +0.7 | +0.93 | 4.79 | 14.9 | 2.99 | 11.5 | 2.29 | +0.98 | -0.52 | +0.22 | +0.68 | 10.9 | -0.13 | 9.16 | -0.05 | 0.29 | 3.17 | 21W04 | 5 | 77.2 | 77.4 | 74.1 | 75.1 | -2.1 | -2.72 | 4.27 | 17 | 3.39 | 12.8 | 2.57 | -1.58 | -2.05 | +0.08 | -3.55 | 10.7 | -0.63 | 9.28 | +0.06 | 0.34 | 3.69 | 21W03 | 5 | 79.9 | 81.7 | 77 | 77.2 | -1.1 | -1.4 | 6 | 23 | 4.61 | 18.3 | 3.66 | +0.12 | -0.71 | +0.4 | -0.2 | 11.1 | +0.37 | 9.91 | -0.03 | 0.28 | 2.83 | 21W02 | 5 | 83.1 | 84.2 | 78.1 | 78.3 | +0.6 | +0.77 | 7.85 | 28.8 | 5.76 | 23.3 | 4.66 | -0.7 | +0.17 | +0.04 | -0.5 | 11 | -0.1 | 9.54 | -0.01 | 0.31 | 3.23 | 21W01 | 4 | 77.5 | 78.2 | 76.6 | 77.7 | +0.7 | +0.91 | 2.08 | 9.7 | 2.42 | 7.51 | 1.88 | -0.13 | -2.67 | +0.04 | -2.75 | 11 | +0.43 | 9.65 | -0.03 | 0.32 | 3.34 | 20W52 | 5 | 77.1 | 78.7 | 75.9 | 77 | -0.2 | -0.26 | 3.63 | 9.78 | 1.96 | 7.56 | 1.51 | -0.21 | -1.34 | -0.03 | -1.58 | 11.1 | -0.47 | 9.22 | -0.02 | 0.35 | 3.8 | 20W51 | 5 | 78 | 78.8 | 75.7 | 77.2 | -0.9 | -1.15 | 3.97 | 17 | 3.4 | 13.1 | 2.62 | -1.8 | -2.42 | -0.2 | -4.43 | 11.2 | +0.11 | 9.69 | -0.03 | 0.37 | 3.8 | 20W50 | 5 | 81 | 81.4 | 75.9 | 78.1 | -2.8 | -3.46 | 6.8 | 23.2 | 4.65 | 18.3 | 3.65 | -0.44 | -4.64 | -0.33 | -5.41 | 11.7 | +0.29 | 9.57 | -0.12 | 0.4 | 4.13 | 20W49 | 5 | 84.3 | 84.6 | 80.1 | 80.9 | -2.3 | -2.76 | 5.41 | 18.6 | 3.72 | 15.3 | 3.06 | +0.27 | -1.25 | -0.69 | -1.67 | 11.9 | -0.89 | 9.28 | -0.06 | 0.51 | 5.49 | 20W48 | 5 | 82.5 | 85.5 | 81.8 | 83.2 | +1.1 | +1.34 | 4.51 | 30.3 | 6.06 | 25.4 | 5.09 | +0.33 | +0.38 | -0.53 | +0.18 | 11.8 | -0.17 | 10.2 | +0.06 | 0.57 | 5.56 | 20W47 | 5 | 82.2 | 83 | 79.9 | 82.1 | +0.3 | +0.37 | 3.79 | 19.7 | 3.95 | 16 | 3.21 | -1.14 | +1.09 | +0.02 | -0.02 | 11.8 | -1 | 10.3 | -0.06 | 0.51 | 4.91 | 20W46 | 5 | 80 | 84.5 | 79 | 81.8 | +2.5 | +3.15 | 6.94 | 37 | 7.41 | 30.3 | 6.06 | +1.19 | +2.84 | +0.18 | +4.21 | 12.1 | +0.11 | 11.3 | +0.11 | 0.56 | 4.98 | 20W45 | 5 | 75.4 | 80.2 | 73.8 | 79.3 | +3.8 | +5.03 | 8.48 | 14.2 | 2.85 | 11.1 | 2.22 | +1.82 | +0.45 | +0.12 | +2.39 | 11.7 | -0.56 | 11.2 | +0.02 | 0.46 | 4.06 | 20W44 | 5 | 77.7 | 78.5 | 74.5 | 75.5 | -2.1 | -2.71 | 5.15 | 15.6 | 3.12 | 12 | 2.4 | -0.55 | -1.81 | -0.12 | -2.48 | 11.2 | -1.22 | 11.8 | 0 | 0.44 | 3.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 80 | 82.1 | 75.9 | 77.6 | -2.1 | -2.63 | 7.78 | 20.1 | 4.01 | 15.9 | 3.18 | +0.24 | -2.04 | -0.3 | -2.1 | 11.3 | +1.34 | 13 | -0.27 | 0.44 | 3.38 | 20W42 | 5 | 76.8 | 82.7 | 74.5 | 79.7 | +3.1 | +4.05 | 10.7 | 30.9 | 6.19 | 24.4 | 4.89 | +1.17 | +1.47 | +0.29 | +2.93 | 11.1 | +1.3 | 11.7 | +0.34 | 0.71 | 6.11 | 20W41 | 4 | 77 | 78.5 | 75.5 | 76.6 | +0.2 | +0.26 | 3.93 | 9.14 | 2.28 | 7.04 | 1.76 | -2.18 | -0.07 | +0.1 | -2.15 | 10.9 | +0.01 | 10.4 | -0.05 | 0.38 | 3.64 | 20W40 | 3 | 75.2 | 77.5 | 73.6 | 76.4 | +1.8 | +2.41 | 5.23 | 8.62 | 2.87 | 6.55 | 2.18 | -1 | +0.64 | +0.12 | -0.24 | 11.4 | -0.17 | 10.4 | -0.08 | 0.43 | 4.17 | 20W39 | 5 | 83.3 | 84.2 | 73.1 | 74.6 | -8.1 | -9.79 | 13.4 | 34.1 | 6.82 | 26.8 | 5.37 | +3.35 | -0.29 | -1.85 | +1.21 | 11.8 | -2.58 | 10.5 | -0.62 | 0.51 | 4.84 | 20W38 | 5 | 80 | 84.2 | 78.5 | 82.7 | +2.8 | +3.5 | 7.13 | 41.6 | 8.32 | 34.1 | 6.82 | -4.49 | +2.27 | +0.34 | -1.88 | 11.2 | +0.49 | 13.1 | +0.41 | 1.13 | 8.64 | 20W37 | 5 | 82.9 | 83.3 | 77.1 | 79.9 | -2.8 | -3.39 | 7.5 | 36 | 7.2 | 28.8 | 5.75 | +0.12 | +1.2 | -1.58 | -0.25 | 12.3 | -1.17 | 12.6 | -0.14 | 0.73 | 5.75 | 20W36 | 5 | 80.8 | 86.6 | 80.6 | 82.7 | +3.1 | +3.89 | 7.54 | 86.6 | 17.3 | 72.5 | 14.5 | +1.87 | +6.53 | +0.82 | +9.22 | 12.3 | +2.34 | 13.8 | +0.38 | 0.86 | 6.25 | 20W35 | 5 | 71.5 | 80.5 | 70.1 | 79.6 | +9.9 | +14.2 | 14.9 | 93.3 | 18.7 | 71.5 | 14.3 | -5.6 | +7.88 | +1.98 | +4.26 | 12.2 | +3.62 | 11.4 | +0.4 | 0.48 | 4.18 | 20W34 | 5 | 67.9 | 71.5 | 62.5 | 69.7 | +2.3 | +3.41 | 13.4 | 33.5 | 6.7 | 23 | 4.6 | -6.07 | +0.76 | +0.58 | -4.73 | 12.9 | +3.5 | 7.83 | +0.02 | 0.08 | 1 | 20W33 | 5 | 65.3 | 68.2 | 64.3 | 67.4 | +1.8 | +2.74 | 5.95 | 11.4 | 2.27 | 7.55 | 1.51 | +0.53 | +0.08 | +0.64 | +1.25 | 14.6 | +0.15 | 4.34 | -0.01 | 0.06 | 1.41 | 20W32 | 5 | 64.3 | 66 | 63.5 | 65.6 | +1.3 | +2.02 | 3.89 | 5.19 | 1.04 | 3.37 | 0.67 | -0.42 | -0.12 | +0.25 | -0.29 | 14.4 | +0.35 | 4.18 | -0.01 | 0.07 | 1.72 | 20W31 | 5 | 63.4 | 64.7 | 62 | 64.3 | +1 | +1.58 | 4.27 | 9.52 | 1.9 | 6.03 | 1.21 | -1.24 | 0 | -0.07 | -1.31 | 14.6 | +0.02 | 3.83 | +0.04 | 0.08 | 2.04 | 20W30 | 5 | 65.1 | 66.1 | 63.3 | 63.3 | -1.7 | -2.62 | 4.31 | 7.3 | 1.46 | 4.74 | 0.95 | -2.14 | -0.43 | -0.04 | -2.61 | 14.8 | +0.29 | 3.81 | +0.02 | 0.04 | 0.92 | 20W29 | 5 | 69.4 | 69.8 | 65 | 65 | -4.1 | -5.93 | 6.95 | 12.1 | 2.41 | 8.07 | 1.61 | +0.9 | +0.1 | +0.03 | +1.03 | 15.4 | -0.34 | 3.52 | +0.02 | 0.02 | 0.57 | 20W28 | 5 | 70.2 | 71.2 | 68 | 69.1 | +2.1 | +3.13 | 4.78 | 19 | 3.8 | 13.3 | 2.66 | -0.65 | +0.59 | -0.18 | -0.24 | 15.1 | -0.55 | 3.86 | -0.05 | 0 | 0 | 20W27 | 5 | 62.5 | 67.3 | 61.9 | 67 | +3.7 | +5.85 | 8.53 | 13.6 | 2.72 | 8.89 | 1.78 | -0.65 | -0.03 | -0.09 | -0.77 | 15.4 | +0.08 | 4.42 | -0.05 | 0.05 | 1.06 | 20W26 | 3 | 63.9 | 65.2 | 63.1 | 63.3 | -0.3 | -0.47 | 3.3 | 4.96 | 1.65 | 3.18 | 1.06 | -1.62 | -0.33 | -0.03 | -1.99 | 15.7 | +0.23 | 4.33 | 0 | 0.09 | 2.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 63.5 | 64.2 | 62.2 | 63.6 | +0.4 | +0.63 | 3.16 | 10.3 | 2.06 | 6.53 | 1.31 | -1.03 | -1.02 | -0.02 | -2.08 | 16.3 | +0.18 | 4.1 | -0.05 | 0.1 | 2.32 | 20W24 | 5 | 66.9 | 67.5 | 61.8 | 63.2 | -3.4 | -5.11 | 8.56 | 9.02 | 1.8 | 5.9 | 1.18 | -0.41 | -0.11 | +0.05 | -0.47 | 16.5 | -0.19 | 3.92 | -0.03 | 0.14 | 3.65 | 20W23 | 5 | 63.5 | 67.5 | 63.5 | 66.6 | +3.4 | +5.38 | 6.33 | 9.03 | 1.81 | 5.92 | 1.18 | -0.03 | +0.02 | +0.41 | +0.4 | 16.7 | -0.19 | 4.11 | +0.01 | 0.17 | 4.23 | 20W22 | 5 | 62.7 | 65 | 61.5 | 63.2 | +0.7 | +1.12 | 5.6 | 7 | 1.4 | 4.45 | 0.89 | +0.51 | +0 | -0.07 | +0.45 | 16.7 | -0.13 | 4.3 | +0.02 | 0.16 | 3.77 | 20W21 | 5 | 61.5 | 63.9 | 61.4 | 62.5 | +0.7 | +1.13 | 4.05 | 6.71 | 1.34 | 4.22 | 0.84 | +0.09 | -0.14 | -0.12 | -0.18 | 16.5 | +0.06 | 4.43 | -0.02 | 0.14 | 3.11 | 20W20 | 5 | 62.9 | 65.6 | 61.5 | 61.8 | -0.2 | -0.32 | 6.61 | 13 | 2.6 | 8.27 | 1.65 | -1.17 | -0.35 | -0.08 | -1.6 | 16.6 | +0.08 | 4.37 | +0.02 | 0.16 | 3.73 | 20W19 | 5 | 61 | 63.1 | 60 | 62 | -0.4 | -0.64 | 4.97 | 6.37 | 1.27 | 3.95 | 0.79 | -0.45 | 0 | -0.02 | -0.48 | 16.8 | +0.09 | 4.29 | -0.01 | 0.15 | 3.41 | 20W18 | 4 | 59.3 | 62.5 | 59.3 | 62.4 | +3.4 | +5.76 | 5.42 | 7.66 | 1.91 | 4.7 | 1.17 | +0.85 | -0.1 | -0.05 | +0.7 | 17 | -0.06 | 4.2 | -0.03 | 0.16 | 3.76 | 20W17 | 5 | 60 | 60.5 | 56.3 | 59 | -1.2 | -1.99 | 6.98 | 9.51 | 1.9 | 5.59 | 1.12 | -0.1 | -0.4 | -0.11 | -0.61 | 16.8 | -0.09 | 4.26 | +0.17 | 0.19 | 4.41 | 20W16 | 5 | 59.9 | 62.8 | 58.8 | 60.2 | +0.2 | +0.33 | 6.67 | 12.5 | 2.5 | 7.6 | 1.52 | -0.11 | -0.48 | -0.13 | -0.72 | 16.8 | -0.38 | 4.36 | -0.04 | 0.02 | 0.37 | 20W15 | 5 | 54.5 | 62 | 53.3 | 60 | +5.8 | +10.7 | 16.1 | 19.9 | 3.99 | 11.5 | 2.31 | -1.53 | +3.37 | -0.13 | +1.71 | 16.9 | +0.02 | 4.74 | -0.02 | 0.05 | 1.1 | 20W14 | 3 | 50.1 | 55.3 | 49.35 | 54.2 | +2.9 | +5.65 | 11.6 | 10.8 | 3.59 | 5.73 | 1.91 | +3.36 | +0.05 | -0.88 | +2.53 | 17.7 | +0.49 | 4.71 | +0.02 | 0.07 | 1.53 | 20W13 | 5 | 47 | 53 | 46 | 51.3 | +2.25 | +4.59 | 14.3 | 11.6 | 2.31 | 5.81 | 1.16 | +1.04 | +0.08 | -0.9 | +0.22 | 16.9 | -0.01 | 4.22 | 0 | 0.05 | 1.18 | 20W12 | 5 | 57.6 | 58 | 45.1 | 49.05 | -8.55 | -14.8 | 22.4 | 16.9 | 3.39 | 8.53 | 1.71 | +1.34 | +0.09 | -1.01 | +0.41 | 16.9 | -1.63 | 4.23 | +0.02 | 0.05 | 1.23 | 20W11 | 5 | 69.9 | 69.9 | 54.8 | 57.6 | -12.8 | -18.2 | 21.4 | 18 | 3.6 | 11 | 2.2 | -2.33 | -0.08 | +0.43 | -1.97 | 16.4 | -1.23 | 5.86 | +0.01 | 0.04 | 0.6 | 20W10 | 5 | 67.9 | 70.9 | 67.5 | 70.4 | +1.4 | +2.03 | 4.93 | 5.47 | 1.09 | 3.8 | 0.76 | +0.16 | +0.01 | +0.02 | +0.19 | 16.8 | -0.02 | 7.1 | -0.01 | 0.03 | 0.41 | 20W09 | 4 | 70.5 | 71 | 68.1 | 69 | -2.5 | -3.5 | 4.06 | 11.4 | 2.86 | 7.92 | 1.98 | -4.72 | -0.12 | +0.12 | -4.73 | 16.9 | -0.01 | 7.11 | +0 | 0.04 | 0.6 | 20W08 | 5 | 71.9 | 72.4 | 71.4 | 71.5 | -1 | -1.38 | 1.38 | 5.18 | 1.04 | 3.72 | 0.74 | +0.24 | 0 | -0.1 | +0.13 | 18.1 | -0.03 | 7.13 | -0.01 | 0.04 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 70.1 | 73.1 | 69.7 | 72.5 | +1.4 | +1.97 | 4.78 | 5.18 | 1.04 | 3.72 | 0.74 | +0.14 | 0 | +0.21 | +0.34 | 18.2 | +0.04 | 7.15 | 0 | 0.05 | 0.64 | 20W06 | 5 | 68.8 | 72.2 | 67.2 | 71.1 | +0.4 | +0.57 | 7.07 | 7.33 | 1.47 | 5.15 | 1.03 | -0.48 | 0 | +0.4 | -0.08 | 18.1 | -0.07 | 7.11 | 0 | 0.05 | 0.65 | 20W05 | 2 | 70.3 | 72.3 | 70 | 70.7 | -4.8 | -6.36 | 3.05 | 5.79 | 2.89 | 4.1 | 2.05 | -0.65 | 0 | -0.05 | -0.7 | 18.2 | -0.34 | 7.18 | -0.02 | 0.05 | 0.64 | 20W04 | 1 | 75.6 | 75.6 | 75.3 | 75.5 | -0.1 | -0.13 | 0.4 | 0.78 | 0.78 | 0.59 | 0.59 | +0.14 | +0 | -0.07 | +0.07 | 18.3 | -0.1 | 7.53 | 0 | 0.06 | 0.82 | 20W03 | 5 | 74.7 | 76.1 | 74.4 | 75.6 | +1.3 | +1.75 | 2.29 | 5.28 | 1.06 | 3.98 | 0.8 | +0.44 | -0.13 | +0.46 | +0.77 | 18.3 | -0.16 | 7.63 | -0.01 | 0.06 | 0.81 | 20W02 | 5 | 75.3 | 75.4 | 73.6 | 74.3 | -1.4 | -1.85 | 2.38 | 7.28 | 1.46 | 5.41 | 1.08 | -0.78 | +0 | +0.21 | -0.57 | 18.3 | -0.17 | 7.79 | +0.02 | 0.08 | 0.98 | 20W01 | 4 | 75.9 | 77.1 | 75.3 | 75.7 | -0.2 | -0.26 | 2.37 | 7.52 | 1.88 | 5.71 | 1.43 | +0.32 | 0 | -0.24 | +0.08 | 18.6 | +0.03 | 7.95 | -0.03 | 0.06 | 0.7 | 19W52 | 5 | 76.4 | 76.5 | 75.2 | 75.9 | -0.2 | -0.26 | 1.71 | 5.33 | 1.07 | 4.03 | 0.81 | +0.01 | +0 | +0.02 | +0.03 | 18.5 | +0.02 | 7.92 | -0.02 | 0.08 | 1.04 | 19W51 | 5 | 74.6 | 76.5 | 73.8 | 76.1 | +1.5 | +2.01 | 3.62 | 10.9 | 2.17 | 8.22 | 1.64 | +0.47 | +0.43 | -0.07 | +0.84 | 18.5 | -0.27 | 7.9 | +0 | 0.1 | 1.29 | 19W50 | 5 | 75.5 | 75.5 | 74.4 | 74.6 | -0.9 | -1.19 | 1.46 | 6.92 | 1.38 | 5.19 | 1.04 | -1.31 | +0.03 | +0.26 | -1.02 | 18.4 | -0.46 | 8.17 | -0.06 | 0.1 | 1.24 | 19W49 | 5 | 74.9 | 76.4 | 73.4 | 75.5 | +0.5 | +0.67 | 4 | 10.4 | 2.08 | 7.8 | 1.56 | +0.02 | +0.04 | +0.46 | +0.52 | 18.9 | +0.67 | 8.63 | +0.04 | 0.16 | 1.82 | 19W48 | 5 | 75.6 | 75.6 | 74.7 | 75 | -0.1 | -0.13 | 1.2 | 8.96 | 1.79 | 6.72 | 1.34 | +0.28 | -0.39 | -0.02 | -0.13 | 18.9 | -0.51 | 7.96 | -0.02 | 0.12 | 1.46 | 19W47 | 5 | 74.5 | 75.8 | 74.3 | 75.1 | +1 | +1.35 | 2.02 | 7.58 | 1.52 | 5.7 | 1.14 | -0.39 | -0.24 | -0.02 | -0.65 | 18.8 | -0.02 | 8.47 | +0.01 | 0.14 | 1.65 | 19W46 | 5 | 75 | 75.4 | 73.6 | 74.1 | -0.9 | -1.2 | 2.4 | 9.88 | 1.98 | 7.35 | 1.47 | -2.28 | -0.49 | -0.05 | -2.82 | 19 | -0.29 | 8.49 | +0.03 | 0.13 | 1.58 | 19W45 | 5 | 75 | 76.2 | 74.1 | 75 | +0.1 | +0.13 | 2.8 | 22.6 | 4.51 | 16.9 | 3.38 | -7.69 | -2.05 | -0.04 | -9.79 | 19.4 | +1.31 | 8.78 | -0.05 | 0.1 | 1.18 | 19W44 | 5 | 80.1 | 80.2 | 74.5 | 74.9 | -5.2 | -6.49 | 7.12 | 27.1 | 5.41 | 20.8 | 4.16 | -10.3 | -1.14 | +0.27 | -11.2 | 20.9 | +1.25 | 7.48 | +0.06 | 0.16 | 2.07 | 19W43 | 5 | 81.1 | 81.6 | 80 | 80.1 | -0.9 | -1.11 | 1.98 | 7.63 | 1.53 | 6.15 | 1.23 | -0.87 | -0.22 | -0.25 | -1.34 | 23.1 | +0.44 | 6.23 | -0.02 | 0.1 | 1.6 | 19W42 | 5 | 82.5 | 83.2 | 80.2 | 81 | 0 | 0 | 3.7 | 9.83 | 1.97 | 8.01 | 1.6 | -0.32 | +0.54 | -0.1 | +0.12 | 23.4 | +0.09 | 5.8 | 0 | 0.12 | 2.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 82.5 | 83.6 | 79.8 | 81 | -0.9 | -1.1 | 4.64 | 7.2 | 2.4 | 5.86 | 1.95 | -0.05 | -0.3 | -0.18 | -0.53 | 23.6 | -0.32 | 5.71 | +0.01 | 0.13 | 2.21 | 19W40 | 4 | 82 | 83.1 | 81.6 | 81.9 | +0.3 | +0.37 | 1.84 | 5.21 | 1.3 | 4.28 | 1.07 | +0.2 | -0.03 | -0.3 | -0.14 | 23.4 | -0.15 | 6.03 | -0.01 | 0.12 | 1.94 | 19W39 | 5 | 83.2 | 85 | 81 | 81.6 | -1.4 | -1.69 | 4.82 | 14.9 | 2.98 | 12.4 | 2.48 | +1.04 | +0.02 | -0.06 | +1 | 23.3 | -0.86 | 6.18 | -0.01 | 0.13 | 2.1 | 19W38 | 5 | 81.5 | 84.3 | 81.1 | 83 | +1.2 | +1.47 | 3.91 | 18.8 | 3.76 | 15.5 | 3.11 | +2.2 | +0.28 | -0.42 | +2.06 | 23.1 | -0.56 | 7.05 | +0.04 | 0.14 | 1.93 | 19W37 | 4 | 83 | 83 | 80.4 | 81.8 | -0.3 | -0.37 | 3.17 | 11.3 | 2.82 | 9.19 | 2.3 | +1.14 | +0.25 | -0.47 | +0.92 | 22.5 | -1.84 | 7.6 | +0.01 | 0.09 | 1.24 | 19W36 | 5 | 79.4 | 82.6 | 78.2 | 82.1 | +3.3 | +4.19 | 5.58 | 40 | 8 | 32.5 | 6.5 | +3.39 | +0.97 | -1.32 | +3.04 | 22.3 | +1.35 | 9.44 | +0.01 | 0.09 | 0.91 | 19W35 | 5 | 76.7 | 81 | 76.4 | 78.8 | +1 | +1.29 | 5.91 | 18.3 | 3.66 | 14.5 | 2.9 | +0.11 | +0.05 | +1.05 | +1.22 | 21.4 | +1.79 | 8.09 | +0.03 | 0.08 | 0.96 | 19W34 | 5 | 78.5 | 78.9 | 77 | 77.8 | -0.2 | -0.26 | 2.44 | 9.9 | 1.98 | 7.72 | 1.54 | +0.78 | -0.73 | +0.15 | +0.2 | 21.3 | -0.04 | 6.3 | +0.01 | 0.05 | 0.83 | 19W33 | 5 | 75.7 | 78.9 | 75.7 | 78 | +4.3 | +5.83 | 4.34 | 15.1 | 3.01 | 11.7 | 2.33 | +3.54 | +0.02 | +0.39 | +3.95 | 21.1 | -0.09 | 6.34 | +0.03 | 0.04 | 0.61 | 19W32 | 4 | 75.8 | 76.7 | 72.3 | 73.7 | -2.1 | -2.77 | 5.8 | 10.9 | 2.73 | 8.06 | 2.02 | +1.38 | +0.16 | -0.04 | +1.5 | 19.8 | -0.04 | 6.44 | +0.01 | 0.01 | 0.2 | 19W31 | 5 | 79.2 | 79.6 | 75.8 | 75.8 | -3.2 | -4.05 | 4.81 | 9.86 | 1.97 | 7.66 | 1.53 | +0.01 | 0 | -0.12 | -0.11 | 19.6 | -0.12 | 6.47 | -0.02 | 0 | 0 | 19W30 | 5 | 75.8 | 79.5 | 75.4 | 79 | +3.2 | +4.22 | 5.41 | 10.6 | 2.12 | 8.29 | 1.66 | +2.22 | 0 | +0.07 | +2.28 | 19.7 | -1.22 | 6.59 | -0.01 | 0.02 | 0.32 | 19W29 | 5 | 76.8 | 76.9 | 75 | 75.8 | -0.5 | -0.66 | 2.49 | 5.08 | 1.02 | 3.86 | 0.77 | +0 | -0.43 | -0.13 | -0.55 | 19.9 | 0 | 7.81 | 0 | 0.03 | 0.4 | 19W28 | 5 | 74.4 | 76.9 | 74.2 | 76.3 | +1.8 | +2.42 | 3.62 | 6.17 | 1.23 | 4.65 | 0.93 | +0.48 | 0 | +0.05 | +0.53 | 19.8 | +0.2 | 7.81 | 0 | 0.03 | 0.41 | 19W27 | 5 | 74.5 | 74.9 | 73.7 | 74.5 | +1.3 | +1.78 | 1.64 | 6.89 | 1.38 | 5.13 | 1.03 | -0.42 | +0.01 | -0.19 | -0.6 | 19.8 | -0.03 | 7.61 | -0.01 | 0.04 | 0.47 | 19W26 | 5 | 72.3 | 74.9 | 71.6 | 73.2 | +1.2 | +1.67 | 4.58 | 11.4 | 2.28 | 8.35 | 1.67 | -1.09 | -0.07 | -0.28 | -1.44 | 19.9 | -0.1 | 7.64 | -0.01 | 0.04 | 0.58 | 19W25 | 5 | 70.5 | 73.2 | 70 | 72 | +1.5 | +2.13 | 4.54 | 8.15 | 1.63 | 5.86 | 1.17 | -0.13 | -0.01 | +0.08 | -0.05 | 20.1 | -0.04 | 7.75 | +0 | 0.05 | 0.68 | 19W24 | 5 | 70 | 71.4 | 69.8 | 70.5 | +1.4 | +2.03 | 2.32 | 4.53 | 0.91 | 3.2 | 0.64 | -0.1 | +0.03 | -0.07 | -0.13 | 20.1 | +0.09 | 7.78 | -0.01 | 0.05 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 70.5 | 70.5 | 68.9 | 69.1 | -1.7 | -2.4 | 2.26 | 4.15 | 1.04 | 2.89 | 0.72 | -0.22 | 0 | -0.24 | -0.46 | 20 | -0.53 | 7.7 | 0 | 0.06 | 0.77 | 19W22 | 5 | 69.6 | 70.9 | 68.6 | 70.8 | +1 | +1.43 | 3.3 | 6.12 | 1.22 | 4.28 | 0.86 | -0.01 | +0.02 | +0.1 | +0.11 | 20.1 | -0.18 | 8.22 | -0.02 | 0.06 | 0.78 | 19W21 | 5 | 68.5 | 70.7 | 67.1 | 69.8 | +1.3 | +1.9 | 5.26 | 11.9 | 2.38 | 8.24 | 1.65 | -1.97 | -0.18 | 0 | -2.16 | 20.6 | -0.12 | 8.4 | -0.03 | 0.08 | 0.94 | 19W20 | 5 | 73 | 73.2 | 67 | 68.5 | -5 | -6.8 | 8.44 | 23.7 | 4.73 | 16.5 | 3.3 | -8.39 | +0.2 | -0.56 | -8.74 | 20.9 | +0.52 | 8.53 | -0.03 | 0.11 | 1.33 | 19W19 | 5 | 80 | 80.5 | 72.5 | 73.5 | -7.6 | -9.37 | 9.86 | 21.5 | 4.31 | 16.5 | 3.31 | -2.63 | -0.98 | -0.44 | -4.06 | 22.8 | -1.24 | 8.01 | -0.04 | 0.14 | 1.77 | 19W18 | 4 | 80.3 | 81.7 | 78 | 81.1 | +1.1 | +1.37 | 4.63 | 11.3 | 2.84 | 9.07 | 2.27 | -0.96 | +0.01 | +0.13 | -0.82 | 23.4 | -0.2 | 9.24 | +0.03 | 0.18 | 1.98 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|