|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147.5 | 147 | +0.5 | +0.34% | 1.36% | 148.5 | 149.5 | 147.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,568 | 3.81億 | 2,061 | 1.2張/筆 | 148.4元 | 2.34 | 16.43 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,497 | 3.69億 | 2,196 | 1.1張/筆 | 147.7元 | -3.5 (-2.33%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.34%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 147.5元 (-7.5元/ -4.84%) | 成交均張: 3,999張/日 | 成交均額: 6.05億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連2跌 (-8.5元/ -5.45%) | 第27高 | 近8季新低 | 第7高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 147.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 144 | 147 | 154.5 | 156 | 144.5 | 129 | 90.9 | 75 | 75.1 | 80 | 68 | 31.25 | 103 | 156 | 漲跌價 | +3.5 | +0.5 | -7 | -8.5 | +3 | +18.5 | +56.6 | +72.5 | +72.4 | +67.5 | +79.5 | +116.25 | +44.5 | -8.5 | 漲跌幅 | +2.43% | +0.34% | -4.53% | -5.45% | +2.08% | +14.3% | +62.3% | +96.7% | +96.4% | +84.4% | +117% | +372% | +43.2% | -5.45% | 振幅 | 2.78% | 4.42% | 7.44% | 10.6% | 17% | 41.5% | 101% | 150% | 153% | 160% | 189% | 468% | 152% | 15.7% | 成交張數 | 9,170 | 1.71萬 | 4.43萬 | 9.27萬 | 40.2萬 | 100萬 | 276萬 | 420萬 | 489萬 | 642萬 | 996萬 | 1,525萬 | 1,872萬 | 51.1萬 | 成交金額 | 13.6億 | 25.1億 | 65.7億 | 141億 | 616億 | 1,515億 | 3,566億 | 4,782億 | 5,297億 | 6,450億 | 9,276億 | 1.27兆 | 1.5兆 | 780億 | 週轉率 | 1.9% | 3.54% | 9.19% | 19.2% | 83.3% | 208% | 573% | 871% | 1013% | 1332% | 2064% | 3161% | 3880% | 106% |
結算價 147.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 156 | 159.5 | 143 | 147.5 | -7.5 | -4.84 | 10.6 | 72 | 4 | 109 | 6.05 | -14.3 | +11.7 | +0.46 | -2.12 | 9.63 | -2.12 | 11.1 | +0.29 | 0.31 | 2.78 | 24Q1 | 56 | 155.5 | 165 | 140.5 | 155 | -1 | -0.64 | 15.7 | 439 | 7.85 | 671 | 12 | -31.6 | +13.7 | +1.78 | -16.1 | 11.9 | +0.85 | 13.3 | -0.28 | 0.02 | 0.12 | 23Q4 | 63 | 139 | 173.5 | 120 | 156 | +18 | +13 | 38.8 | 610 | 9.68 | 890 | 14.1 | -6.61 | +23 | -5.37 | +11 | 18 | +1.58 | 12.4 | -0.58 | 0.29 | 2.35 | 23Q3 | 63 | 96.4 | 154.5 | 95.9 | 138 | +42.7 | +44.8 | 61.5 | 1,266 | 20.1 | 1,556 | 24.7 | +24.9 | +40.6 | -8.71 | +56.8 | 19.6 | -2.15 | 10.8 | +0.75 | 0.88 | 8.1 | 23Q2 | 59 | 104.5 | 104.5 | 81.9 | 95.3 | -8.2 | -7.92 | 21.8 | 532 | 9.01 | 492 | 8.34 | -63.6 | -5.22 | +1.03 | -67.7 | 13.6 | +3.18 | 13 | +0.13 | 0.13 | 1.01 | 23Q1 | 54 | 78.6 | 104.5 | 78 | 103.5 | +25.1 | +32 | 33.8 | 288 | 5.33 | 259 | 4.79 | +20 | -5.84 | +3.17 | +17.4 | 29.9 | +0.52 | 9.79 | -5.09 | 0 | 0 | 22Q4 | 64 | 80.9 | 95.5 | 77.2 | 78.4 | -3.4 | -4.16 | 22.4 | 484 | 7.56 | 415 | 6.48 | -5.75 | -2.18 | -1.51 | -9.43 | 25.4 | +3.94 | 9.28 | +0.89 | 5.09 | 54.9 | 22Q3 | 65 | 69.2 | 89.8 | 62.2 | 81.8 | +12.6 | +18.2 | 39.9 | 369 | 5.68 | 296 | 4.56 | +59.8 | +12.7 | -1.49 | +71 | 26.7 | +0.29 | 5.34 | +3.98 | 4.21 | 78.8 | 22Q2 | 61 | 71.5 | 78.5 | 60.7 | 69.2 | -2.4 | -3.35 | 24.9 | 196 | 3.22 | 138 | 2.27 | +8.62 | +8.4 | +0.2 | +17.2 | 11.5 | -0.48 | 5.05 | +0.23 | 0.23 | 4.5 | 22Q1 | 56 | 78.6 | 78.6 | 67.5 | 71.6 | -6.4 | -8.21 | 14.2 | 74.3 | 1.33 | 53.7 | 0.96 | -3.56 | -0.24 | -0.75 | -4.54 | 9.54 | -1.82 | 5.53 | -0.05 | 0 | 0 | 21Q4 | 64 | 72.5 | 80.6 | 69.2 | 78 | +4.9 | +6.7 | 15.6 | 237 | 3.71 | 181 | 2.83 | +9.96 | -1.5 | +0.98 | +9.44 | 10.4 | -1 | 7.36 | 0 | 0.05 | 0.65 | 21Q3 | 64 | 75.5 | 81 | 67.6 | 73.1 | -2.9 | -3.82 | 17.6 | 223 | 3.49 | 170 | 2.65 | -3.83 | +0.53 | -0.41 | -3.71 | 8.49 | +1.4 | 8.35 | -0.09 | 0.05 | 0.61 | 21Q2 | 61 | 74.6 | 77.3 | 58.8 | 76 | +1.5 | +2.01 | 24.8 | 148 | 2.43 | 105 | 1.73 | -0.73 | -0.95 | +0.15 | -1.53 | 9 | -0.91 | 6.97 | +0.11 | 0.14 | 1.99 | 21Q1 | 55 | 83.1 | 84.2 | 73 | 74.5 | -3.2 | -4.12 | 14.4 | 164 | 2.98 | 126 | 2.3 | -8.53 | -7.41 | +0.35 | -15.6 | 9.2 | -1.76 | 7.89 | -0.3 | 0.03 | 0.34 | 20Q4 | 63 | 77 | 85.5 | 73.8 | 77.7 | +1.3 | +1.7 | 15.3 | 255 | 4.05 | 204 | 3.24 | -1.44 | -10 | -1.44 | -12.9 | 11 | -0.71 | 9.65 | -0.11 | 0.32 | 3.34 | 20Q3 | 66 | 65 | 86.6 | 62 | 76.4 | +12 | +18.6 | 38.2 | 408 | 6.18 | 313 | 4.74 | -14.1 | +19.3 | +0.89 | +6.05 | 11.4 | +5.95 | 10.4 | +0.31 | 0.43 | 4.17 | 20Q2 | 60 | 52.4 | 67.5 | 52.4 | 64.4 | +12.1 | +23.1 | 28.9 | 127 | 2.11 | 78 | 1.3 | -4.26 | +0.45 | -0.88 | -4.69 | 15.2 | +0.03 | 4.41 | +0.08 | 0.12 | 2.68 | 20Q1 | 56 | 75.5 | 77.1 | 45.1 | 52.3 | -23.2 | -30.7 | 42.4 | 110 | 1.96 | 69.8 | 1.25 | -3.85 | -0.17 | -0.54 | -4.56 | 17.2 | -3.45 | 4.38 | -0.04 | 0.04 | 0.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 82 | 83.6 | 73.4 | 75.5 | -6.1 | -7.48 | 12.5 | 142 | 2.21 | 109 | 1.7 | -22.3 | -3.84 | -0.27 | -26.4 | 18.4 | +1.66 | 7.84 | -0.05 | 0.08 | 1.06 | 19Q3 | 63 | 74.5 | 85 | 72.3 | 81.6 | +8.4 | +11.5 | 17.3 | 178 | 2.82 | 141 | 2.24 | +15.9 | +0.59 | -1.04 | +15.4 | 23.3 | -1.46 | 6.18 | +0.09 | 0.13 | 2.1 | 19Q2 | 61 | 83.9 | 83.9 | 67 | 73.2 | -7.8 | -9.63 | 20.9 | 169 | 2.77 | 129 | 2.11 | -23.7 | -2.21 | -0.21 | -26.1 | 19.9 | +0.32 | 7.64 | +0.04 | 0.04 | 0.58 | 19Q1 | 54 | 81.4 | 84.7 | 74.5 | 81 | +1.1 | +1.38 | 12.8 | 222 | 4.11 | 176 | 3.26 | +5.16 | -12.7 | +2.04 | -5.51 | 25.7 | +1.66 | 7.33 | -1.93 | 0 | 0 | 18Q4 | 65 | 74.7 | 83.3 | 63.3 | 79.9 | +5.8 | +7.83 | 27 | 185 | 2.85 | 140 | 2.16 | +9.86 | +5.34 | -3.73 | +11.5 | 24.2 | -0.17 | 5.68 | +1.3 | 1.93 | 34 | 18Q3 | 64 | 72.5 | 81 | 67.2 | 74.1 | +1.4 | +1.93 | 19 | 125 | 1.95 | 92.2 | 1.44 | -0.73 | +11.5 | -0.07 | +10.7 | 21.6 | -0.6 | 5.85 | +0.38 | 0.64 | 10.9 | 18Q2 | 60 | 77.7 | 80.1 | 65.7 | 72.7 | -5 | -6.44 | 18.5 | 94.6 | 1.58 | 67.7 | 1.13 | -2.27 | -4.47 | -0.42 | -7.16 | 21.9 | +0.1 | 6.45 | -0.41 | 0.26 | 4.03 | 18Q1 | 58 | 85.6 | 89.1 | 75.6 | 77.7 | -7.8 | -9.12 | 15.8 | 83.7 | 1.44 | 68.7 | 1.18 | -11.9 | -1.78 | -0.66 | -14.3 | 22.8 | +0.75 | 6.35 | -0.26 | 0.67 | 10.5 | 17Q4 | 62 | 88.9 | 89.8 | 82.5 | 85.5 | -2.7 | -3.06 | 8.28 | 79.3 | 1.28 | 68.1 | 1.1 | -23.3 | -0.35 | +0.84 | -22.8 | 25.9 | +0.53 | 5.6 | +0.35 | 0.93 | 16.6 | 17Q3 | 66 | 90.6 | 105.5 | 86.6 | 88.2 | -2.4 | -2.65 | 20.9 | 153 | 2.32 | 144 | 2.18 | +5.64 | -1.72 | -1.7 | +2.22 | 32.1 | -0.89 | 5.07 | +0.11 | 0.58 | 11.5 | 17Q2 | 61 | 85.8 | 92.9 | 78.5 | 90.6 | +5.3 | +6.21 | 16.9 | 119 | 1.96 | 104 | 1.71 | +9.98 | -8.77 | 0 | +1.21 | 30.6 | -0.32 | 5.98 | -0.08 | 0.48 | 7.94 | 17Q1 | 57 | 86.7 | 95.2 | 83.5 | 85.3 | -1 | -1.16 | 13.6 | 88.6 | 1.55 | 79 | 1.39 | -7.15 | -2.07 | +1.11 | -8.11 | 27.8 | +1.34 | 6.32 | -1 | 0.56 | 8.85 | 16Q4 | 64 | 99.2 | 102 | 80.9 | 86.3 | -12.6 | -12.7 | 21.3 | 127 | 1.98 | 114 | 1.78 | +2.65 | -3.28 | -0.81 | -1.44 | 30.1 | -0.02 | 4.98 | -1.06 | 1.56 | 31.3 | 16Q3 | 62 | 82.3 | 102 | 80.7 | 98.9 | +16.8 | +20.5 | 25.9 | 165 | 2.66 | 150 | 2.41 | +35 | +3.78 | +1.37 | +40.2 | 29.9 | -3.71 | 5 | +1.51 | 2.62 | 52.3 | 16Q2 | 61 | 85.9 | 88.5 | 72.1 | 82.1 | -4.1 | -4.76 | 19 | 180 | 2.95 | 144 | 2.37 | +12.8 | -5.73 | -1.56 | +5.56 | 19.6 | -1.98 | 8.71 | +0.42 | 1.11 | 12.8 | 16Q1 | 57 | 88.4 | 91.1 | 74.5 | 86.2 | -1.5 | -1.71 | 18.9 | 193 | 3.39 | 163 | 2.86 | -9.34 | -13.3 | -0.22 | -22.8 | 15.3 | +1.58 | 10.7 | -1.06 | 0.7 | 6.5 | 15Q4 | 65 | 69.6 | 93.6 | 69.2 | 87.7 | +19.2 | +28 | 35.6 | 333 | 5.12 | 277 | 4.26 | +3.69 | +9.08 | +1.07 | +13.8 | 18.1 | -2.32 | 9.11 | +0.98 | 1.75 | 19.3 | 15Q3 | 63 | 88.3 | 92.9 | 54 | 68.5 | -19.1 | -21.8 | 44.4 | 298 | 4.72 | 209 | 3.32 | -35.4 | +4.81 | -1.31 | -31.9 | 17.3 | +3.55 | 11.4 | -0.06 | 0.78 | 6.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 72.2 | 100 | 71.3 | 87.6 | +15.7 | +21.8 | 39.9 | 380 | 6.24 | 325 | 5.33 | +27.8 | +15.3 | +1.1 | +44.2 | 27.1 | -1.93 | 7.88 | +0.75 | 0.84 | 10.7 | 15Q1 | 55 | 68.3 | 76.1 | 65.3 | 71.9 | +4.9 | +7.31 | 16.1 | 175 | 3.19 | 124 | 2.25 | +14 | -1.75 | -2.66 | +9.6 | 18.6 | -1.69 | 9.81 | -0.08 | 0.09 | 0.94 | 14Q4 | 66 | 70.8 | 72.6 | 56.1 | 67 | -4.4 | -6.16 | 23.1 | 194 | 2.94 | 125 | 1.89 | -26.2 | +2.33 | +1.57 | -22.2 | 15.2 | +4.37 | 11.5 | +0.09 | 0.17 | 1.5 | 14Q3 | 64 | 73.7 | 85 | 69.7 | 71.4 | -2 | -2.72 | 20.8 | 140 | 2.18 | 109 | 1.7 | +12.8 | +2.37 | -3.85 | +11.3 | 22.3 | -3.33 | 7.14 | -0.58 | 0.08 | 1.16 | 14Q2 | 62 | 68.6 | 74.6 | 64.5 | 73.4 | +4.8 | +7 | 14.7 | 194 | 3.14 | 136 | 2.19 | -4.1 | -11.3 | +1.29 | -14.1 | 18.4 | -4.1 | 10.5 | +0.68 | 0.66 | 6.35 | 14Q1 | 56 | 78.2 | 82.4 | 66.5 | 68.6 | -8.8 | -11.4 | 20.5 | 220 | 3.93 | 167 | 2.98 | -15.5 | -5.83 | +0.85 | -20.5 | 19.7 | +1.78 | 14.6 | -2.77 | 0 | 0 | 13Q4 | 65 | 64.1 | 78.7 | 61.3 | 77.4 | +13.7 | +21.5 | 27.3 | 334 | 5.14 | 238 | 3.66 | +31.2 | +2.85 | -0.27 | +33.8 | 24.4 | -2.66 | 12.8 | -0.63 | 2.77 | 21.7 | 13Q3 | 64 | 44.7 | 68.4 | 44.15 | 63.7 | +19.45 | +44 | 54.8 | 293 | 4.58 | 168 | 2.62 | +17.8 | +17.8 | +3.01 | +38.6 | 15 | +3.58 | 15.5 | +3.34 | 3.4 | 22 | 13Q2 | 61 | 50.9 | 52.4 | 42.5 | 44.25 | -6.65 | -13.1 | 19.4 | 80.8 | 1.32 | 38.5 | 0.63 | -5.55 | -10.7 | -0.2 | -16.5 | 9.37 | +1.79 | 11.8 | -0.07 | 0.07 | 0.56 | 13Q1 | 56 | 49.5 | 56.5 | 46.65 | 50.9 | +1.95 | +3.98 | 20.1 | 122 | 2.18 | 63.6 | 1.13 | +2.82 | +2.79 | -0.19 | +5.42 | 11.2 | -4.68 | 10 | -0.54 | 0.14 | 1.38 | 12Q4 | 65 | 54.5 | 55.2 | 39.7 | 48.95 | -5.55 | -10.2 | 28.4 | 109 | 1.68 | 50.9 | 0.78 | +1.38 | -3.06 | +1.42 | -0.26 | 10.8 | +0.78 | 14.7 | +0.58 | 0.67 | 4.57 | 12Q3 | 64 | 61.2 | 64.6 | 52.3 | 54.5 | -6.7 | -10.9 | 20.1 | 117 | 1.82 | 67.5 | 1.06 | +0.65 | -4.68 | -0.11 | -4.15 | 9.99 | +2.02 | 13.9 | -1.21 | 0.1 | 0.7 | 12Q2 | 63 | 65 | 65.4 | 49.25 | 61.2 | -3.8 | -5.85 | 24.8 | 149 | 2.36 | 85.9 | 1.36 | +1.12 | -0.66 | -0.09 | +0.37 | 9.58 | -4.73 | 11.9 | -0.08 | 1.31 | 11 | 12Q1 | 58 | 49.5 | 70.5 | 46.85 | 65 | +15.5 | +31.3 | 47.8 | 428 | 7.38 | 268 | 4.62 | -3.86 | -1.87 | -0.92 | -6.65 | 9.25 | -5.38 | 16.7 | -0.54 | 1.4 | 8.43 | 11Q4 | 64 | 75.1 | 80.9 | 42.5 | 49.5 | -26.5 | -34.9 | 50.5 | 552 | 8.63 | 344 | 5.38 | -18.4 | -20.7 | +0.69 | -38.4 | 10.8 | +6.56 | 22.1 | -1.75 | 1.95 | 8.83 | 11Q3 | 65 | 90.5 | 111 | 60.5 | 76 | -14 | -15.6 | 56.1 | 561 | 8.64 | 454 | 6.99 | -3.26 | -2.78 | -1.04 | -7.08 | 17.4 | +3.78 | 15.5 | +2.85 | 3.7 | 23.9 | 11Q2 | 61 | 98.5 | 127 | 89.5 | 90 | -7.8 | -7.98 | 38.3 | 267 | 4.38 | 286 | 4.68 | -22.8 | +4.59 | +0.62 | -17.6 | 18.1 | +4.54 | 11.7 | +0.27 | 0.87 | 7.43 | 11Q1 | 57 | 69.9 | 109.5 | 66.5 | 97.8 | +27.9 | +39.9 | 61.5 | 276 | 4.84 | 249 | 4.38 | +37.7 | +4.37 | -0.11 | +42 | 27.1 | -1.16 | 7.2 | +0.44 | 0.6 | 8.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 69.7 | 74.5 | 59.9 | 69.9 | +0.5 | +0.72 | 21 | 174 | 2.64 | 117 | 1.77 | +6.54 | -12.4 | -2.04 | -7.92 | 12.9 | +0.33 | 8.38 | 0 | 0.17 | 1.98 | 10Q3 | 65 | 54.5 | 72.4 | 54.3 | 69.4 | +14.5 | +26.4 | 33 | 230 | 3.54 | 148 | 2.27 | +12.2 | +2.09 | -1.95 | +12.3 | 10.4 | -2.31 | 8.06 | +0.11 | 0.17 | 2.06 | 10Q2 | 63 | 57.5 | 62 | 52.5 | 54.9 | -2.6 | -4.52 | 16.5 | 177 | 2.81 | 102 | 1.61 | +1.66 | +0.66 | +0.64 | +2.96 | 5.8 | +2.76 | 10.4 | -0.28 | 0.06 | 0.58 | 10Q1 | 57 | 55.2 | 61.9 | 46.7 | 57.5 | +2.1 | +3.79 | 27.4 | 196 | 3.45 | 106 | 1.86 | +4.17 | +8.8 | -1.28 | +11.7 | 5.16 | -3.94 | 7.61 | -0.23 | 0.34 | 4.52 | 09Q4 | 66 | 41.8 | 55.6 | 40.5 | 55.4 | +13.8 | +33.2 | 36.3 | 343 | 5.19 | 160 | 2.43 | +1.73 | +17.6 | +5.49 | +24.8 | 3.51 | -8.93 | 11.6 | -0.01 | 0.57 | 4.94 | 09Q3 | 65 | 31 | 45.65 | 30.9 | 41.6 | +10.7 | +34.6 | 47.7 | 404 | 6.22 | 158 | 2.43 | -3.83 | +11.6 | +0.31 | +8.05 | 2.82 | +4.85 | 20.5 | +0.49 | 0.58 | 2.83 | 09Q2 | 63 | 26.3 | 40.45 | 25.5 | 30.9 | +5.05 | +19.5 | 57.8 | 291 | 4.61 | 95.5 | 1.52 | +2.71 | +0.5 | -0.02 | +3.19 | 4.42 | +0.4 | 15.6 | -0.17 | 0.09 | 0.56 | 09Q1 | 57 | 22.4 | 28.15 | 19.55 | 25.85 | +3.95 | +18 | 39.3 | 283 | 4.97 | 66.3 | 1.16 | -3.32 | -2.58 | +0.02 | -5.88 | 3.29 | +3.16 | 15.3 | +0.17 | 0.3 | 1.93 | 08Q4 | 65 | 30.5 | 34 | 17 | 21.9 | -8 | -26.8 | 56.9 | 167 | 2.57 | 43 | 0.66 | +2.76 | +1.23 | -2.02 | +1.97 | 4.7 | -1.33 | 12.2 | -0.22 | 0.12 | 1.02 | 08Q3 | 64 | 46.8 | 58.5 | 24.6 | 29.9 | -16.3 | -35.3 | 73.4 | 163 | 2.54 | 66.9 | 1.05 | +2.62 | -20 | +1.62 | -15.8 | 3.53 | +3.52 | 13.5 | +0.32 | 0.34 | 2.53 | 08Q2 | 63 | 54.5 | 66.6 | 45.15 | 46.2 | -7.8 | -14.4 | 39.7 | 149 | 2.37 | 87.7 | 1.39 | -6.86 | +9.95 | +0.14 | +3.24 | 1.81 | -2.71 | 9.96 | -0.16 | 0.03 | 0.27 | 08Q1 | 57 | 58.3 | 58.3 | 37 | 54 | -3.8 | -6.57 | 36.9 | 130 | 2.28 | 60.1 | 1.05 | +1.77 | +1.34 | +0.16 | +3.27 | 5.85 | -1.65 | 12.7 | +0.06 | 0.19 | 1.47 | 07Q4 | 65 | 78.2 | 80.3 | 50.6 | 57.8 | -19.1 | -24.8 | 38.6 | 128 | 1.97 | 88.7 | 1.36 | -9.54 | -1.93 | -3.61 | -15.1 | 4.97 | -2.88 | 14.2 | +0.11 | 0.13 | 0.91 | 07Q3 | 63 | 96.3 | 108 | 64.3 | 76.9 | -18.1 | -19.1 | 46 | 209 | 3.31 | 184 | 2.93 | -5.84 | -3.97 | -0.28 | -10.1 | 9.71 | +4.42 | 17.1 | -1.14 | 0.02 | 0.12 | 07Q2 | 62 | 97.8 | 98.8 | 75 | 95 | -2.3 | -2.36 | 24.5 | 173 | 2.8 | 152 | 2.45 | -1.99 | +3.38 | -1.04 | +0.35 | 12.4 | -7.26 | 12.7 | +0.89 | 1.16 | 9.15 | 07Q1 | 57 | 84.5 | 104 | 83.5 | 97.3 | +13.3 | +15.8 | 24.4 | 245 | 4.31 | 229 | 4.02 | -3.91 | -1.98 | -0.01 | -5.9 | 13.8 | +2.63 | 20 | +0.02 | 0.27 | 1.34 | 06Q4 | 63 | 83 | 96.7 | 74.1 | 84 | +0.5 | +0.6 | 27.1 | 218 | 3.46 | 189 | 3 | -4.54 | -13.2 | +3.54 | -14.2 | 16.2 | +6.33 | 17.4 | -0.23 | 0.25 | 1.44 | 06Q3 | 65 | 74.9 | 92 | 67.3 | 83.5 | +8.7 | +11.6 | 33 | 269 | 4.14 | 220 | 3.38 | -12.1 | +12.9 | +0.16 | +0.9 | 19 | -0.08 | 11.1 | +0.39 | 0.5 | 4.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 117.5 | 139 | 63.3 | 74.8 | -40.2 | -35 | 65.8 | 157 | 2.53 | 163 | 2.63 | +5.25 | -7.77 | -2.17 | -4.69 | 27.4 | +4.15 | 11.1 | -0.56 | 0.12 | 1.11 | 06Q1 | 58 | 75 | 116 | 73.5 | 115 | +39.3 | +51.9 | 56.1 | 179 | 3.09 | 164 | 2.83 | +10 | +1.17 | +0.4 | +11.6 | 24 | -1.1 | 6.99 | +0.29 | 0.68 | 9.78 | 05Q4 | 64 | 64.5 | 77 | 54 | 75.7 | +11.7 | +18.3 | 35.9 | 185 | 2.9 | 124 | 1.94 | +10.8 | +3.5 | +0.39 | +14.7 | 16.6 | -4.17 | 8.07 | +0.09 | 0.39 | 4.86 | 05Q3 | 63 | 77 | 81.9 | 54.5 | 64 | -13.5 | -17.4 | 35.4 | 191 | 3.03 | 124 | 1.97 | -1.75 | -6.54 | +0.13 | -8.17 | 8.67 | +5.21 | 12.3 | +0.06 | 0.3 | 2.41 | 05Q2 | 63 | 74 | 87.6 | 63.5 | 77.5 | +5.2 | +7.19 | 33.3 | 158 | 2.51 | 121 | 1.92 | +9.18 | +3.94 | -1.37 | +11.7 | 11.8 | -3.87 | 7.05 | -0.97 | 0.23 | 3.29 | 05Q1 | 57 | 54.5 | 87.4 | 48.5 | 72.3 | +17.8 | +32.7 | 71.4 | 207 | 3.62 | 153 | 2.68 | +3.23 | -0.14 | +0.64 | +3.73 | 4.98 | +5.17 | 11 | +0.6 | 1.25 | 11.4 | 04Q4 | 65 | 38 | 58.5 | 35.9 | 54.5 | +16.7 | +44.2 | 59.8 | 92 | 1.41 | 46.3 | 0.71 | +0.09 | +10 | +0.82 | +11 | 1.74 | +1.31 | 5.88 | +0.62 | 0.65 | 11 | 04Q3 | 63 | 56.5 | 57 | 35.8 | 37.8 | -18.7 | -33.1 | 37.5 | 32.6 | 0.52 | 14 | 0.22 | 0 | -0.55 | -0.08 | -0.63 | 1.65 | +1.44 | 4.57 | -0.44 | 0.03 | 0.59 | 04Q2 | 64 | 120 | 121 | 47.8 | 56.5 | -64.5 | -53.3 | 60.5 | 45.8 | 0.72 | 36.1 | 0.56 | -0.13 | -1.31 | -0.11 | -1.55 | 2.62 | +2.94 | 3.11 | +0.47 | 0.47 | 15 | 04Q1 | 58 | 135 | 141.5 | 103 | 121 | -14 | -10.4 | 28.5 | 33.5 | 0.58 | 44 | 0.76 | -0.7 | +1.13 | -1.52 | -1.09 | 4.04 | +0.17 | 0.17 | 0 | 0 | 0 | 03Q4 | 65 | 135 | 153 | 119.5 | 135 | -2 | -1.46 | 24.5 | 38.6 | 0.59 | 52.2 | 0.8 | +0.83 | +2.81 | +0.91 | +4.54 | 4.9 | | | | | | 03Q3 | 7 | 147.5 | 160 | 137 | 137 | -10.5 | -7.12 | 15.6 | 7.86 | 1.12 | 11.6 | 1.65 | +0.01 | +0.03 | +0.21 | +0.25 | 3.88 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|