≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / K線圖(月)

6290 良維

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5205.5-2-0.97%10.46%211211.5190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3996.8億3,1301.09張/筆200.24.3821.650.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4317.21億3,0171.14張/筆210.2-21.5 (-9.47%)

連續漲跌: 連2跌  ( -23.5元 / -10.35%)

財報評分: 最新57分 / 平均46分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共258月
月成交價: 203.5元 (-22.5元/ -9.96%)成交均張: 2,797張/日成交均額: 5.85億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第9高
近3月新低
連2跌
(-76.5元/ -27.3%)
第80高
近19月新低
第25高
近19月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
203.5元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價226254259.5281.5213.5280.51817866.253.226.827.924.9180.5
漲跌價-22.5-50.5-56-78-10-77+22.5+125.5+137.3+150.3+176.7+175.6+178.6+23
漲跌幅-9.96%-19.9%-21.6%-27.7%-4.68%-27.5%+12.4%+161%+207%+283%+659%+629%+717%+12.7%
振幅17.9%24.6%28.7%36.4%48%67.2%122%402%475%615%1312%1286%1470%122%
成交張數8,3901.32萬2.61萬7.51萬23.3萬53.8萬149萬308萬456萬591萬999萬1,124萬1,313萬121萬
成交金額17.5億28.7億61.2億198億594億1,501億3,529億5,304億6,559億7,385億9,664億1.01兆1.08兆3,015億
週轉率4.94%7.77%15.4%44.2%137%317%880%1813%2688%3485%5887%6621%7738%715%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M113221230.5190203.5-22.5-9.9617.98.392.817.55.85+1.31+0-0.25+1.0725-1.8914.1-0.040.020.11
26M1019280292.5219226-54-19.326.273.33.8619910.5+0.24+0-0.74-0.524-0.0616+0.020.050.33
26M0920252291.5245280+26.5+10.518.374.93.7420310.1-0.20+0.3+0.121.7+3.6616.1-0.040.040.23
26M0821207259200253.5+45.5+21.928.487.94.191999.49-3.14-0.03-0.16-3.3319.2+1.4612.4-0.120.080.6
26M0722314328186.5208-100.5-32.645.9753.412049.25+0.36-0.09-0.29-0.0217.9-4.8710.9+0.140.21.79
26M0621360.5375277308.5-38.5-11.128.21014.8332715.6-8.84-0.43-1.03-10.315.6-1.6815.8-0.190.050.33
26M0520288361250347+61.5+21.538.91366.8240620.3-3.09-0.05-0.37-3.5217.8+2.0617.5+0.140.241.36
26M0420200.5329.5191285.5+94+49.172.321510.755927.9+0.08-0.23-1.33-1.4817.5+0.0415.4+0.060.10.65
26M0322219.5246190.5191.5-35.5-15.624.424611.254224.6-7.64+0.37-3.51-10.824.7-0.8315.4-0.40.040.27
26M0212156231.5155.5227+70+44.648.41099.1221217.7+14.9-0.08+2.99+17.827.2+3.0516.2+0.180.442.7
26M0121180.5191.5155157-23.5-1320.285.94.091487.03+0.93-0.54-0.27+0.1217.6-2.0213.1-0.120.261.98
25M1222181192.5165180.5-1.5-0.8215.11215.482169.84-6.87-0.32+1.16-6.0315.1+2.3715.2-0.450.382.49
25M1120188207170182-6-3.1919.71809.0133616.8-0.02+0.7-3.77-3.0816.4-1.3612.8-1.480.836.46
25M1020124193.5124188+65.5+53.556.732716.450425.2+9.82+0.19+0.02+1015.5-0.3414.2+0.022.3116.3
25M0921110.5131.5103.5122.5+11+9.8725.11718.141999.5+3.05-0.51-0.64+1.98.1+3.1514.5-0.12.2915.8
25M082110411698.8111.5+4.5+4.2116.12109.9922710.8-1.62-0.52+0-2.136.8-2.5911.3+1.12.3921.1
25M072396.811392107+10.8+11.221.824210.525311-8.71+0.8-0.02-7.937.37+3.7113.9+0.921.39.3
25M06219711093.396.2-0.2-0.2117.31778.421788.49-4.43+0.06-0.13-4.4912.1-0.5410.2-0.190.373.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052077.5104.576.296.4+19.9+26371728.611638.16+16.8+0.7+0.31+17.815.5-0.3310.8+0.480.565.22
25M042084.585.161.376.5-6.5-7.8328.747.52.3833.41.67-1.990-0.63-2.625.09-4.3111.1+0.030.090.78
25M032181.190.780.383-0.2-0.2412.567.33.2158.52.79+5.57-1.43-0.79+3.355.77-2.8915.4-0.520.060.38
25M021976.590.776.383.2+5.2+6.6718.590.34.7577.14.06-1.66+0.5+1.22+0.063.42+6.6218.3+0.060.583.18
25M011574.579.471.778+4.3+5.8310.4171.1412.90.86+0.080+0.21+0.294.23+111.7-0.270.524.45
24M122272.675.470.573.7+1.6+2.226.813.40.619.820.45+0.110+0.22+0.334.28+0.2210.7-0.540.787.35
24M112177.781.570.272.1-6.4-8.1514.429.51.4221.05+0.06-0.64-1.09-1.684.38-0.7410.5-0.31.3212.6
24M101982.486.378.478.5-3.9-4.739.5942.62.24351.84-2.49-0.23-0.18-2.94.25+0.211.2+1.131.6214.5
24M092087.289.482.182.4-4.8-5.58.37532.6545.52.27-8.230+0.72-7.514.93+0.3411+0.430.494.43
24M082282.988.665.287.2+5.7+6.9928.748.12.19391.77+3.04-0.17+0.05+2.9210.1-1.9410.7+0.030.060.52
24M072192.395.878.881.5-10.2-11.118.51044.9694.74.51-3.31-2.08-1.56-6.957.93-2.6312.6-0.140.020.2
24M061980.994.680.291.7+11.8+14.8181779.331578.27+8.59-1.07+0.97+8.4911.5-1.4315.2+0.010.171.09
24M052279.186.576.479.9+1.3+1.6512.81175.3393.84.26-4.65-12.2-0.21-17.15.67-1.0616.7-0.260.160.94
24M042090.31087878.6-11.8-13.133.21869.281778.83+2.98+1.21-0.27+3.917.87-7.9417.7-0.060.422.37
24M0321102.510485.690.4-9-9.0518.526212.524711.8-2.93+4.09-0.38+0.786.21-1.2825.7-2.290.481.86
24M021364.999.464.599.4+34.9+54.154.125219.420816+5.04+11.8+0.93+17.78.58+12.326.9+2.732.7710.3
24M012265.167.560.964.5-0.4-0.6210.254.12.4634.91.58+1.74-0.43-0.29+1.025.4+2.1214.7-0.050.040.29
23M122162.166.561.664.9+3+4.857.9268.43.2644.22.1-0.4+0.43+0.01+0.044.54+0.0212.6-0.170.090.73
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112263.468.860.761.9-1.2-1.912.81336.0286.33.92+4.35-3.11-0.49+0.755.13-7.5112.6-0.350.262.06
23M102062.56961.563.1+1.4+2.2712.21195.9778.33.91-0.78+3.09-0.05+2.264.19+4.2120.1+0.40.613.05
23M092057.562.456.161.7+4.8+8.4411.122.91.1513.70.68+1.930-0.03+1.893.78+1.4815.8+0.020.221.37
23M08226262.35256.9-4.7-7.6316.726.31.19150.68-0.29+0.05-0.75-0.993.02-0.2114.4+0.080.21.38
23M072160.265.659.661.6+1.8+3.01101065.0366.83.18-3.18+0.14+1.69-1.352.11+0.9114.6-0.220.120.82
23M062057645659.8+3+5.2814.166.53.3340.12.01-8.950+0.56-8.393.33+0.313.7-0.840.342.49
23M052261.463.255.556.8-4.2-6.8912.636.51.6621.50.98-1.08-0.84-0.47-2.398.24+0.3213.4-0.831.188.83
23M041768.57359.561-7.6-11.119.772.44.2648.72.86-0.32-0.71-3.05-4.089.05-0.1213+0.242.0115.4
23M032373.47565.968.6-5.5-7.4212.31406.0999.24.31-2.39+0.07+3.12+0.819.43-1.7613.2-0.561.7613.4
23M021856.876.456.574.1+17.5+30.935.21448.0299.75.54+9.55+0.54+0.24+10.311.5+7.1414.9+2.232.3215.6
23M011352.956.652.556.6+3.6+6.797.748.740.674.760.37+0.22-0.32+0.03-0.085.12-0.487.79+0.020.091.16
22M122258.561.451.553-4.9-8.4617.132.91.4918.80.85-2.020-0.93-2.954.96-0.088.28-0.060.070.87
22M112252.258.251.857.9+5.7+10.912.335.91.6320.10.91+4.23+0.04+0.94+5.216.39-0.818.36+00.141.62
22M102057.158.54852.2-5.8-1018.145.62.2824.51.23-2.38+0.24-0.61-2.754.72-1.199.17-0.150.131.45
22M092156.559.653.358+1.1+1.9311.1663.1537.51.79+0.97+0.63-0.17+1.435.68-1.2710.4+0.20.282.75
22M08235461.352.756.9+2.8+5.1815.985.63.7249.12.14+0.46+0.14+0.56+1.164.55+1.7211.6+0.060.080.73
22M072151.355.249.7554.1+3.1+6.0810.7281.3314.80.71+1.850-0.04+1.813.79-0.469.91-0.040.020.23
22M062157.9595051-6.4-11.115.758.42.7832.11.53-0.460-0.19-0.653.68-1.8310.4-0.530.060.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052151.858.349.757.4+5.8+11.216.7954.5352.72.51+1.15+0.32+0.92+2.393.64+3.0412.2+0.520.64.91
22M04195253.949.251.6-0.8-1.538.971919.870.52-0.420-0.07-0.492.27+0.389.16+0.020.080.82
22M032351.654.349.552.4+0.9+1.759.3215.90.698.290.36+0.980-0.09+0.892.54+0.268.78-0.10.050.58
22M021549.8553.549.751.5+2+4.047.688.20.554.260.28+0.980+0.11+1.12.08+0.058.52-0.10.151.8
22M01185354.449.549.5-3.3-6.259.2816.80.938.770.49+0.160-0.04+0.111.6-0.88.47-0.460.263.02
21M122251.854.25152.8+1+1.936.18190.879.970.45+0.1200+0.121.68+0.619.26-0.210.717.68
21M112256.858.850.851.8-4.4-7.8314.279.33.6442-3.130-0.35-3.481.82+0.698.65+0.270.9210.6
21M102053.457.150.856.2+2.6+4.8511.824.61.2313.30.67+1.880+0.18+2.063.32-0.617.96+0.590.648.1
21M092056.758.952.753.6-2.8-4.961121.11.0511.70.58+0.62-0.04-0.24+0.332.64-0.848.57-0.10.050.62
21M082266.267.55256.4-13-18.722.386.53.9351.52.34-1.540-0.55-2.082.62-1.989.42+0.150.151.57
21M072268.284.764.569.4+0.8+1.1729.424911.31888.53-3.280+0.15-3.141.99+3.2711.4-0.0500
21M062162.969.559.368.6+6.2+9.9416.347.42.2630.51.45-0.2-0.2+0.35-0.044.44+0.488.1+0.010.050.65
21M052173.973.951.862.4-12-16.129.780.13.8149.62.36+3.450-0.43+3.024.95-8.917.62-0.320.040.55
21M041962.877.662.674.4+11.8+18.8241879.851377.21-3.34-0.3+0.52-3.123.28+3.316.5+0.280.362.18
21M032258.564.956.562.6+6.1+10.814.91064.864.92.95-0.62-0.2+0.44-0.384.71+1.113.2+0.040.080.57
21M02135259.15156.5+4.6+8.8615.633.82.618.91.45-2.98+0.48+0.06-2.445.07+3.9112.1-0.010.030.28
21M012052.154.849.951.9-0.2-0.389.430.71.5316.20.81+0.570-0.02+0.557.42+0.388.22+0.010.040.51
20M122354.756.151.452.1-2.6-4.758.5918.10.789.620.42+0.32-0.06-0.02+0.247.39-0.527.84-0.030.030.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112151.256.950.854.7+3.5+6.8411.923.91.1413.10.62+0.62-0.04+0.04+0.627.16-0.138.36-0.070.060.73
20M101953.154.750.951.2-2.3-4.37.18.240.434.350.23-0.540-0.09-0.637.1-0.348.49+0.010.131.56
20M092253.759.350.753.50016.135.61.62200.91-0.550+0.04-0.517.13+0.288.83-0.110.121.39
20M082154.958.151.553.5-0.8-1.4712.243.32.06241.14-1.68-0.4+0.02-2.057.24+0.58.54+0.040.242.76
20M072358.261.351.954.3-3.4-5.8916.3441.9125.61.11+0.83-0.53-0.09+0.217.6-1.268.05+0.030.22.5
20M062061.666.355.857.7-3.8-6.1817.151.32.5631.21.56-1.12-1.45-0.01-2.587.48+0.449.31-0.210.171.85
20M052062.16859.561.5-1.4-2.2313.550.52.5231.91.6+0.77-2.4-0.89-2.527.84+1.328.87-0.070.394.35
20M042051.763.549.862.9+12.2+24.127683.438.51.92+3.75-2.66+0.98+2.077.98-1.277.55+00.456.02
20M03226164.337.750.7-11.1-184364.22.9232.91.5-1.16-0.78-0.27-2.26.11-2.248.82-0.120.455.13
20M02195663.554.961.8+2.3+3.8714.523.61.2414.30.75+2.91+0.01+0.05+2.976.48-1.5311.1-0.010.575.2
20M011570.270.557.359.5-10.2-14.618.926.81.7917.41.16-0.44-2.47-0.47-3.394.3+0.6812.6-0.370.584.63
19M12226974.166.269.7+1.1+1.611.552.52.3936.91.68-0.64-0.77+0.09-1.335.09-1.2611.9-0.10.957.99
19M112172.975.96768.6-4.8-6.5412.159.82.85432.05+0.8-1.54-0.36-1.115.36-0.5113.2-0.691.068.01
19M102161.275.76173.4+12.2+19.9241456.91004.77+0.11+3.52+0.26+3.895.2-0.9213.7+0.881.7412.7
19M091961.967.460.661.2+0.2+0.3311.172.13.7946.22.43-0.73-0.22-0.07-1.034.88-1.0614.6+0.120.865.89
19M08215768.84761+3.4+5.937.81798.521115.26+2.55+0.34-0.39+2.55.82+1.8815.7+0.80.744.72
19M072351.457.650.157.6+7.1+14.114.91044.51562.44+1.63-3.56+0.58-1.353.95+2.1814.9-1.1600
19M061949.852.646.550.5+0.1+0.212.174.23.9136.71.93-1.51-2.41-0.28-4.22.93+2.9412.8-0.671.169.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052253.756.64150.4-3.9-7.1828.796.14.3746.72.12-1.22-0.14-0.08-1.433.42-2.129.83+1.211.8318.6
19M042047.659.246.154.3+5.1+10.426.61286.4168.43.42+1.22+2.62-0.03+3.814-2.3811.9-1.840.625.19
19M032046.255.940.5549.2+3.05+6.6133.31487.42733.65-0.66+1.12-0.02+0.443.19+0.4914.3-0.022.4617.2
19M021344.750.842.246.15+1.5+3.3619.376.75.935.82.76+0.18-2.78+0.33-2.283.79+0.7813.8-0.162.4918
19M012131.747.2530.9544.65+13.45+43.152.21868.8877.63.7+3.14+14+0.52+17.74.11+0.7213.1+2.242.6520.3
18M122129.7532.927.731.2+1.9+6.4817.732.21.539.910.47+0.84+0.46-0.07+1.232.81+0.6512.3+0.190.43.24
18M112225.529.523.6529.3+3.95+15.623.128.21.287.570.34+1.420-3.14-1.723.04+0.2711.7+0.110.211.78
18M102232.233.423.425.35-7.2-22.130.726.31.197.030.32+0.81-0.1-0.01+0.72.61-4.0911.4-0.310.10.85
18M091938.1538.430.232.55-5.55-14.621.543.42.2914.30.75-0.49-0.08-0.63-1.22.61-0.4415.5+0.310.412.64
18M082345.24835.638.1-6.1-13.828.193.74.0740.41.76-4.28+0.08-0.55-4.762.42-0.9216+0.10.10.65
18M072239.447.0535.144.2+5.2+13.330.688.74.0337.31.7-0.30+1.09+0.792.28+0.7216.9-0.2800
18M062039.241.933.95390020.446.32.3118.30.91-3.31-0.1-0.08-3.492.7-0.0816.2-0.080.281.76
18M05223741.43539+2.75+7.5917.772.23.2827.91.27-2.620+0.07-2.554.77-0.3916.2+0.170.372.27
18M041846.648.33636.25-10.05-21.726.633.81.8814.30.79+2.41-0.62-1.21+0.586.77-1.2716.6-0.440.21.22
18M03236769.345.546.3-22.1-32.334.8994.3562.43-2.73-7.52-1.99-12.24.89+4.1917.9-2.790.643.6
18M021379.581.163.168.4-10.4-13.222.846.73.59342.62-0.93-0.47-0.05-1.446.42-0.8713.7-0.163.4325
18M012263.384.362.778.8+15.5+24.534.11235.5894.14.28-2.2+0.8-0.57-1.977.26+0.9614.6+0.263.5924.6
17M122164.565.85563.3-0.7-1.0916.945.72.1828.11.34-2.51+0.16+0.04-2.319.38-0.1813.6+0.533.3324.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112273.174.562.264-9.3-12.716.868.33.145.82.08+0.25-1.33+0.09-0.9811.2+2.6313.8+0.012.820.3
17M10196075.559.773.3+13.3+22.226.391.24.861.23.22+1.83+0.72+0.98+3.5210.7-0.8511.2+1.182.825.1
17M092243.3561.743.2560+16.65+38.442.61255.6764.92.95+2.46+2.66+1.51+6.649.57-0.4312+0.851.6213.5
17M082338.244.83643.35+5.4+14.223.273.43.1930.31.32+1.59-1.01-0.22+0.367.17+2.8212.4+0.360.776.21
17M072142.142.4537.237.95-4.65-10.912.355.22.6321.71.03-0.78-4.1+0.51-4.375.87+0.889.62-0.730.414.28
17M062336.3543.936.3542.6+6.5+1820.91024.4341.41.8-1.79+7.87-0.25+5.836.48+1.078.74+0.821.1413
17M052032.4539.5532.336.1+4.05+12.622.684.34.2130.91.54+1.43+2.61+0.97+5.017.85+2.657.7+0.280.324.13
17M041831.833.530.132.05+0.55+1.7510.812.40.693.990.22+0.62+0.7+0.24+1.566.72-1.075.0600.030.67
17M032329.133.52931.5+2.4+8.2515.515.20.664.760.21+0.17-0.83+0.03-0.626.25+0.636.12-0.030.040.6
17M021827.929.8527.829.1+1.25+4.497.364.90.271.420.08+0.03-0.57+0.01-0.536.22+0.635.5-0.010.071.24
17M011628.628.626.627.85-0.75-2.626.994.070.251.120.07+0.03-0.78-0.09-0.836.31-0.464.92+0.020.081.63
16M1222292927.6528.6-0.45-1.554.652.710.120.770.03+0.240-0.06+0.186.43-0.155.38-0.010.061.21
16M112227.929.224.7529.05+1.3+4.68167.010.321.920.09+0.42-0.03-0.12+0.266.35-1.185.52-0.040.081.43
16M102029.8530.827.6527.75-2-6.7210.67.460.372.180.11-0.96+1.28-0.02+0.36.1-0.676.7+0.020.121.84
16M09193131.928.129.75-1.1-3.5712.316.30.864.930.26-1.93+0.08-0.02-1.876.56+0.997.37+0.080.11.36
16M082333.934.629.730.85-3.05-914.523.61.037.660.33-3.7-2.02+0.09-5.647.8+0.046.66-0.150.030.5
16M072032.553532.533.9+1.4+4.317.6932.71.6411.10.56+1.28-1.39+0.05-0.0610.6-1.266.61+0.090.182.78
16M062133.935.53132.5-1.35-3.9913.315.70.755.20.25-0.22-0.22-0.48-0.929.61-0.667.99-0.030.091.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052131.534.529.733.85+1.85+5.781514.40.684.650.22+1.07+0.380+1.449.78-1.228.65+0.060.121.45
16M041934.137.2531.832-1.9-5.616.127.51.459.620.51-0.6+1.4+0.13+0.939.02-0.519.87-0.080.060.63
16M032333.235.531.233.9+1.2+3.6713.133.81.4711.40.49-1+1.26+0.29+0.549.45+1.3810.4+0.010.141.33
16M021329.7533.527.832.7+3.35+11.419.419.11.4760.46+0.16+0.39-0.01+0.5310.2+1.46900.131.47
16M012129.0530.9523.8529.35+0.3+1.0324.425.51.216.960.33+0.68-0.18+0.13+0.6310.1-0.727.54-0.40.131.78
15M122328.05342829.05+1.45+5.2521.754.92.3917.10.74+1.21+1.7+0.06+2.979.58+0.518.26+0.510.536.4
15M112124.1527.6523.127.6+3.45+14.318.87.390.351.920.09+0.14+0.38-0.07+0.458.66+0.257.75-0.040.020.28
15M102124.526.523.824.15-0.3-1.23115.870.281.50.07+0.170+0.06+0.238.25+0.457.5-0.020.060.84
15M092019.825.219.724.45+4.65+23.527.88.230.411.840.09+0.220+0.07+0.298.12+0.097.05+0.110.081.19
15M082120.621.316.2519.8-1.05-5.0424.26.960.331.350.06-0.3500-0.357.95-1.17.03-0.030.010.13
15M072224.425.819.0520.85-3.55-14.527.76.020.271.340.06-0.340-0.02-0.368.22-2.568.14+0.010.040.47
15M062126.8526.922.324.4-2.45-9.1217.17.570.361.850.09-0.470-0.04-0.528.47-1.5910.6-0.010.030.28
15M05203030.0525.2526.85-3.1-10.41611.10.553.010.15+0.36-1.5-0.08-1.228.83-1.6112.2+0.030.040.36
15M042032.9532.9529.5529.95-3-9.110.315.80.794.930.25-0.8-0.85-0.61-2.269.14-2.1713.8-0.020.020.13
15M032233.837.4532.1532.95-1.05-3.0915.634.41.5612.20.55-1.03+1.61-0.75-0.179.75-1.5316-0.040.030.21
15M021334.8535.7532.6534-0.85-2.448.911.10.863.820.29-0.82+0.47-0.13-0.4810.6-0.2517.5-0.060.080.45
15M012030.8536.530.6534.85+4.1+13.31940.22.0113.70.69-1.84+0.28+0.75-0.811.3+3.117.8+0.060.140.77
14M122428.233.0528.230.75+0.95+3.1916.327.81.168.660.36-2.870+0.82-2.0512.8+2.3114.7-0.050.080.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112027.230.352629.8+2.85+10.616.112.70.633.620.18-0.770-0.01-0.7815.2+2.1212.4+0.040.120.99
14M102229.631.952426.95-2.85-9.5626.719.20.875.490.25-2.20-1.02-3.2215.8-0.210.2-0.150.080.8
14M092132.733.3528.829.8-2.6-8.021413.10.634.110.2-1.070+0.02-1.0417.4+0.0410.4-0.760.232.2
14M082135.437.4528.6532.4-3.2-8.9924.731.91.5210.40.5+1.41-0.45-1.06-0.118.2-1.0510.4+0.670.989.48
14M072236.4537.93435.6-0.85-2.3310.739.41.7914.40.65+0.92-3.07-0.94-3.0917+0.7211.5-0.40.332.89
14M062038.34035.636.45-1.9-4.9511.547.92.3918.10.9-0.68-5.79+0.48-5.9916.3+1.1611.5-4.640.927.98
14M05214041.4535.1538.35-1.55-3.8815.849.22.3418.90.9+2.59-1.09+1.54+3.0416.8+1.9910.3+4.925.5653.7
14M042141.447.538.0539.9-1.5-3.6222.860.92.925.91.23+2.57-4.54+1.15-0.8215.2+2.098.36-0.140.657.73
14M03214044.137.841.4+1.4+3.515.841.41.9717.20.82+4.35+2.61-0.08+6.8913.2+0.516.27-0.30.7912.6
14M021727.841.627.640+12+42.95050.72.9817.71.04+3.11+9.3-0.17+12.29.82-1.955.76+1.041.0919
14M011826.929.1526.6528+0.95+3.519.2429.81.658.40.47+0.680+0.25+0.937.28-0.487.72-0.090.050.61
13M122224.127.4523.8527.05+3+12.515200.915.250.24+0.600+0.66.7208.2+0.080.141.68
13M112126.3526.423.524.05-2.1-8.0311.15.790.281.410.07+0.600+0.66.24-1.058.2-0.030.060.73
13M102227.5527.725.0526.15-1.3-4.749.659.430.432.50.11+0.5100+0.515.78-0.269.25-0.490.090.93
13M092023.628.323.527.45+3.95+16.820.429.21.467.730.39+0.38+2.840+3.215.14+1.79.52+0.530.586.08
13M082123.124.522.5523.5+0.5+2.178.489.090.432.160.1+0.0500+0.054.82+0.497.81+0.050.050.63
13M072324.7526.052323-1.75-7.0712.39.970.432.480.11+0.660-0.03+0.634.76-0.857.32000
13M061925.22623.424.75-0.6-2.3710.39.790.522.430.13-0.0100-0.014.22-1.298.17-0.0300.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052225.1526.7524.425.35+0.2+0.89.3413.10.63.340.15-0.20+0.02-0.184.29-0.499.46+0.030.030.34
13M042026.3526.5523.6525.15-1.15-4.37118.10.412.020.1+0.22-1.07-0.1-0.954.54+0.479.95-0.0200
13M032124.827.0523.226.3+1.55+6.2615.621.21.015.30.25+0.6-3.96+0.03-3.334.49+1.689.48-0.120.020.22
13M021327.0527.4524.624.75-2.3-8.510.57.480.581.940.15+0.07-1.54-0.01-1.484.01-0.227.8+0.020.141.83
13M012228.828.826.527.05-1.25-4.428.1310.20.462.810.13+0.27-0.74+0.01-0.463.95+0.298.02-0.010.121.5
12M12213031.326.828.3-1-3.4115.417.50.845.110.24-0.02-0.28-0.02-0.323.72-0.647.73-0.040.131.73
12M112229.730.426.529.3-0.25-0.8513.28.060.372.30.10-0.37+0.02-0.353.59-0.498.37-0.120.172.02
12M102235.636.52829.55-5.65-16.124.120.50.936.840.31+0.32+1.5-0.34+1.473.6-0.728.86-0.180.293.27
12M092033.5535.731.535.2+1.65+4.9212.530.21.5110.20.51+0.15-0.58+0.17-0.263.36-0.259.58+0.360.474.89
12M082226.6535.826.6533.55+6.25+22.933.528.31.299.220.42+0.39-2.16+0.12-1.643.04+0.299.83+0.10.11.07
12M072231.331.826.327.3-3.3-10.81812.80.583.770.17-0.04-0.75-0.17-0.962.7-1.489.52-0.0100.03
12M062130.33228.130.6+0.4+1.3212.916.80.85.10.24-1.41-2.1+0.23-3.292.73+1.6811-0.030.010.13
12M05223738.529.530.2-6.8-18.424.312.80.584.260.19-0.2-1.02-0.31-1.533.86+0.349.31-0.090.050.52
12M042039.342.13537-2.2-5.6118.110.80.544.070.2-0.06+0.5+0.18+0.624.03-1.928.97-0.310.141.53
12M032341.44537.539.2-1.7-4.1618.323.91.0410.10.44+1.54-0.06+0.05+1.524.22+1.4610.9-0.730.444.08
12M02203341.232.540.9+7.9+23.926.4281.410.80.54+0.58+3.93-0.32+4.23.04+1.629.44+0.871.1812.5
12M011529.63428.0533+3.7+12.620.310.60.73.250.22-0.01+0.3-0.03+0.262.55-0.527.81+0.130.313.92
11M122228.532.6526.8529.3+1.35+4.8320.810.40.473.020.14+0.02+1.68+0.11+1.822.54-0.298.33-0.030.172.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112227.2529.524.827.95+0.6+2.1917.216.30.744.520.21+0.13+0.68+0.13+0.952.52-1.018.62-0.240.212.4
11M102030.131.425.227.35-3.25-10.620.325.21.266.850.34+0.21-1.56-0.71-2.062.38-0.789.63-0.120.444.59
11M092138.639.13030.6-8-20.723.626.51.269.480.45-0.08+1.86+0.24+2.022.22-1.9710.4-0.310.565.36
11M082334.139.227.138.6+4.5+13.235.537.81.6413.30.58-0.27+3.2+0.32+3.252.2+1.8612.4+0.870.877.04
11M072134.434.953234.1-0.1-0.298.636.580.312.210.11-0.62+0.17-0.2-0.642.41-0.0410.5000.01
11M062139.840.23334.2-5.4-13.618.28.860.423.250.15-0.24+0.24-1.11-1.112.92-0.0210.6-0.0400.03
11M052135.840.4535.5539.6+3.6+1013.618.80.897.280.35+0.42+1.74-0.42+1.743.11+0.3910.6+0.040.040.42
11M041938.839.6535.636-2.8-7.2210.410.70.564.010.21+0.6-0.02-0.91-0.332.73-0.3210.2-0.0600.01
11M032340.442.435.138.8-1-2.5118.331.61.3812.50.54-3.7-0.76+0.04-4.412.23-0.5610.5-0.130.060.61
11M021444.844.838.939.8-4.8-10.813.212.70.915.210.37-1.39-2.33+0.19-3.525.26-0.5811.1+0.050.21.79
11M012047.447.443.4544.6-2.4-5.118.414.90.756.760.34-0.07-0.4+0.23-0.246.39-1.1611.7-0.030.151.28
10M122343.6551.543.2547+3.5+8.051956.22.4527.11.18-0.15+0.92+1.8+2.576.39+0.5712.8+0.070.181.4
10M112245.145.740.543.5-1.6-3.5511.511.50.524.910.22-0.14-0.15+0.04-0.266.51-0.5112.2-0.010.110.87
10M102145.246.542.845.1+0.35+0.788.2720.70.989.280.44+0.3+1.51-1.12+0.686.63-1.2612.7-0.080.120.93
10M092137.747.236.844.75+7.05+18.727.637.11.7616.10.77+1.22-1.22+1.26+1.266.39+2.0914+0.050.21.39
10M082246.547.4537.737.7-8.3-1821.224.91.13110.5+1.65-7.03-0.62-65.4+1.5811.9+0.140.151.25
10M07224750.545.946-1-2.139.7936.51.6617.60.8+3.11-5.36-0.59-2.844.07-0.2810.3-0.220.010.1
10M062154.254.846.3547-7.1-13.115.642.72.0321.41.02-0.02+0.3-0.12+0.151.61-0.4610.6-0.410.232.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05214959.94954.1+4.9+9.9622.21416.7177.93.71-0.59+13.6-1.93+11.11.62-2.911.1+0.530.635.71
10M04215253.648.649.2-2.2-4.289.7347.82.2824.71.17-0.03+1.19-0.9+0.272.1+0.0414-0.440.110.77
10M03234852.547.251.4+3.65+7.6411.130.91.3415.30.67-1.07-0.47+2.28+0.744.54+0.3413.9-0.340.543.9
10M021450.550.843.547.75-2.15-4.3114.613.50.976.510.46-0.15-0.25-0.4-0.85.54-1.3513.6-0.250.886.49
10M012054.3564849.9-3.6-6.731555.12.7628.61.43+2.18-1.99-0.3-0.115.68-2.0315-0.281.147.59
09M122351.755.750.153.5+1.9+3.6810.980.73.5142.91.86-0.37-3.22+1.57-2.023.63+0.9417+0.161.428.33
09M112144.852.444.551.6+5.4+11.717.151.12.4325.41.21+0.37-1.67+1.15-0.153.98-0.1916.1+0.221.257.8
09M102251.2554646.2-4.3-8.5117.875.83.45391.77+0.01+4.9-0.12+4.793.63-2.5516.3-0.991.046.38
09M092247.853.445.650.5+3.35+7.116.51205.4759.72.72-0.42-1.85-0.1-2.383.63+2.718.8-0.182.0310.8
09M082036.0547.1533.0547.15+11.55+32.439.61356.7756.42.82-0.28+1.92-0.37+1.274.02+3.2516.1-2.662.2113.7
09M072327.835.625.535.6+9.15+34.638.21064.6132.51.41+0.89+1.5+0.78+3.184.29+2.2112.9+2.354.8737.9
09M062327.13023.4526.45-0.25-0.9424.562.42.7116.40.71+0.38-0.2-0.08+0.093.45+1.7610.8-1.882.5223.4
09M051820.329.91926.7+7.05+35.955.564.33.5715.80.88+0.02+1.39+0.08+1.493.09+3.098.99+4.324.4149
09M042214.4521.214.4519.65+5.2+3646.741.41.887.640.35+0.1-0.03-0.21-0.153.11+2.295.9+0.070.081.39
09M032212.114.9511.314.45+2.9+25.131.65.910.270.80.040+0.21+0.21+0.423.02-0.123.600.010.22
09M02209.411.559.3911.55+2.18+23.323.12.120.110.220.013.02-0.223.7200.010.3
09M011510.110.49.019.37-0.78-7.6813.70.90.060.090.01-0.1300-0.133.02-0.423.94-0.030.010.28
08M12231010.49.0510.15+0.1+113.41.890.080.180.01+0.1200+0.123.14-0.774.36+0.040.041.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112012.4512.59.410.05-2.25-18.325.23.560.180.40.020+0.210+0.213.02-0.225.13000.06
08M102214.4514.451112.3-1.6-11.524.84.390.20.540.0200003.03-1.645.36000.06
08M092116.116.113.0513.9-2.45-1518.76.610.310.970.05+0.0100+0.013.03+0.297-0.0200.06
08M082113.0516.3512.616.35+3.2+24.328.59.680.461.450.070+0.080+0.083.02+0.676.71+0.010.020.33
08M072213.91412.413.15-1.05-7.3911.33.770.170.490.020+0.120+0.123.02-0.366.04-0.010.010.17
08M06211515.212.6514.2-1.1-7.1916.73.610.170.490.023.02-0.246.4-0.010.020.36
08M052114.2516.513.515.3+1.3+9.2921.410.20.481.560.070+0.50+0.53.02+0.256.64+0.010.040.56
08M042110.914.610.614+3.2+29.6379.690.461.230.06-0.0300-0.032.73-1.286.39+0.030.030.42
08M032111.3512.210.510.8-0.8-6.914.73.540.170.40.02+0.0200+0.022.76-0.47.67000
08M021410.412.110.111.6+1.3+12.619.42.360.170.270.0200002.73-0.028.07000.01
08M012213.413.410.110.3-3.1-23.124.63.30.150.360.0200002.73-0.888.09-0.0200.02
07M12211314.410.113.4+0.4+3.0833.15.070.240.610.03-0.0100-0.012.74-1.828.97-0.030.020.2
07M112215.615.7511.313-2.6-16.728.55.590.250.740.03-0.01-0.040-0.052.74-1.7610.8-0.010.050.43
07M102217.417.41515.6-1.65-9.5713.95.160.230.840.04-0.34-0.020-0.362.76-0.3112.5-0.020.050.41
07M091816.517.315.7517.25+0.55+3.299.285.080.280.820.05+0.0300+0.033.08+0.0512.9-0.050.070.58
07M082321.521.514.616.7-4.9-22.731.914.90.652.640.11+0.2100+0.213.08-1.1612.8-0.050.131.02
07M07222324.220.8521.6-1.4-6.0914.623.81.085.480.25-0.0500-0.052.87-0.0214+0.130.181.29
07M062021.724.421.323+1.3+5.9914.320.71.034.750.24+0.0700+0.072.92+0.2813.9+0.030.050.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05222323.42021.7-2.7-11.113.919.60.894.190.19+0.090-0.54-0.452.85-1.113.6-0.220.020.18
07M0420303024.424.4-5.55-18.518.733.51.689.440.47+0.02-0.18-1.17-1.333.11-1.7314.7+0.080.241.63
07M03232829.9525.9529.95+1.2+4.1713.9431.8712.40.54-0.02-3.72-0.54-4.283.09+2.9116.5-0.270.160.97
07M021226.928.7525.728.75+1.85+6.8811.311.20.943.010.250-0.760-0.763.12-0.913.5-0.040.433.18
07M01223134.126.526.9-3.3-10.925.268.23.1210.95-0.43-4.74-2.03-7.23.12-0.3514.5+0.220.443.04
06M122128.333.727.2530.2+2.15+7.662363.23.0119.10.91+0.34+0.11+2.51+2.973.61+0.4414.4-0.70.181.22
06M112224.229.523.828.05+4+16.623.755.62.53150.68+0.03+3.37+1.12+4.533.21+6.9913.9+0.740.886.29