≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / K線圖(月)

3563 牧德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
557584-27-4.62%7.71%526571526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3277.13億2,136621股/筆537.56.1229.871.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7824.69億2,066378張/筆600.1-63 (-9.74%)

連續漲跌: 連2跌  ( -90元 / -13.91%)

財報評分: 最新85分 / 平均77分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 牧德10月營收衝破4億元創新高年增95% 前10月已超過去年全年 (Anue鉅亨 11/03 21:20)

• 志聖、牧德自216家企業競逐出線 獲勞動部2026工作生活平衡獎 (Anue鉅亨 11/02 18:03)

• 設備廠牧德科技Q3又賺回逾半個股本 前3季EPS達14.92元 (Anue鉅亨 10/29 17:41)

• 牧德經董事會通過2026年第三季合併財務報告 (公告訊息 10/29 16:20)

• 牧德董事長決定除息基準日等相關事宜 (公告訊息 10/13 16:08)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

3563 牧德 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共191月
月成交價: 557元 (-123元/ -18.1%)成交均張: 883張/日成交均額: 5.31億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第12高
近9月新低
連2跌
(-250元/ -31%)
第52高
近6月新高
第32高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
557元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年今年
01/02
~11/06
起算價614680684740655802508379.518924459.747.2-528
漲跌價-57-123-127-183-98-245+49+177.5+368+313+497.3+509.8-+29
漲跌幅-9.28%-18.1%-18.6%-24.7%-15%-30.5%+9.65%+46.8%+195%+128%+833%+1080%-+5.49%
振幅20.2%23.2%27%29.6%45.6%51.5%114%176%431%362%1576%2042%-101%
成交張數3,0524,4137,0941.14萬3.95萬11.3萬33.9萬68.5萬91.5萬103萬219萬256萬-29.5萬
成交金額17.7億26.5億44.7億74.8億280億867億2,415億4,144億4,955億5,186億8,616億8,836億-2,198億
週轉率4.77%6.9%11.1%17.8%61.7%177%531%1072%1430%1605%3430%4009%-462%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115661684526557-123-18.123.24.410.8826.55.31-0.29+0.13-0.03-0.194.78-0.475.89+00.010.1
26M1019820825648680-127-15.721.913.90.731015.34-1.5+0.58-0.06-0.974.24-0.886.36-0.0100.06
26M0920679825639807+125+18.327.314.80.741085.4+0-0.02+0.14+0.127.53+1.377.24+0.020.020.25
26M0821609730609682+68+11.119.79.750.4666.43.16+0.12+0.2+0+0.316.76+0.585.88000.03
26M0722778838552614-94-13.340.419.30.881386.28-0.38+0.26-0.11-0.237.28-0.415.3+000.08
26M0621833833653708-118-14.321.814.40.681065.04+0.32-0.66-0.02-0.366.64-0.945.7-0.0100.05
26M0520883939792826-47-5.3816.846.62.3340320.1-0.5+0.21+0.15-0.146.4-0.666.6600.020.26
26M0420798997774873+113+14.929.354.72.7348924.5-1-0.34-0.26-1.67.52-0.47.32-0.010.020.3
26M0322584868555760+190+33.354.983.23.7858426.5+0.39+0.45+0.07+0.918.56+1.957.72+0.010.030.39
26M0212462.5570462570+99+2122.915.41.28796.58+2.37-0.05+0.17+2.58.95+0.095.77+00.020.29
26M0121531541465471-57-10.814.419.20.9197.34.63-2.09+0.69-0.15-1.555.68-0.335.69-0.010.010.23
25M1222516544458528+12+2.3316.727.91.271426.45-1.01+1.42+0.07+0.488.64+0.956.02-0.020.020.38
25M1120573575420516-47-8.3527.5221.11075.33-2.46-0.32-0.1-2.8810.6+0.665.07+0.040.040.85
25M1020526576490.5563+39+7.4416.318.30.9297.94.9-1.52-0.05+0.17-1.412.7+0.164.4-0.0700
25M0921630641511524-114-17.920.429.61.411758.31-0.12-0.65-0.19-0.9614.7-0.24.24-0.060.071.58
25M0821475643446.5638+153+31.540.537.71.81999.47+1.96+0.4+0.18+2.5515.7-0.644.44-0.010.132.88
25M0723541551482485-51-9.5112.926.31.141355.87-1.73-0.36+0.01-2.0811.4-0.435.08+0.10.142.72
25M0621549615532536-19-3.421542.32.0123911.4+0.06+0.05-0.04+0.0713.7-0.325.51-0.180.040.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520419575400555+144+3542.648.92.4424112.1+1.24+0.66+0.04+1.9413.8+0.055.83+0.160.213.62
25M0420477515341.5411-59.5-12.636.940.22.011648.22-3.32+0.28+0.03-3.0111.5-0.785.78-0.10.060.95
25M0321436593426470.5+35.5+8.1638.445.92.1824411.6+3.44+0+0.01+3.4517.1-0.136.55+0.110.152.29
25M0219356.5470.5352.5435+60+1631.513.40.754.92.89+1.95+0+0.11+2.0512.5+0.236.68+0.010.040.55
25M0115402406328.5375-21-5.319.66.640.4424.21.61-0.63-0.03-0.07-0.7310.6-0.556.45-0.020.020.39
24M1222379450376.5396+22.5+6.0219.721.20.96884+0.51+0.03+0.06+0.5911.1+0.347-0.060.050.71
24M1121350398.5349373.5+14.5+4.0413.812.90.6248.72.32+0.960+0.04+1.0110.4+0.426.67-0.020.111.59
24M1019351382.5334359+11+3.1613.97.620.427.71.46+0.41+0.010+0.429.51+0.036.25+0.050.132.02
24M0920359375312.5348-11-3.0617.47.180.3625.31.26+0.11+0.05-0.04+0.128.36+0.126.22+0.040.081.24
24M0822328376251.5359+38+11.838.810.40.4733.41.52+0.73+0.02+0.01+0.778.92-0.616.09-0.030.030.54
24M0721396425307.5321-73-18.529.819.20.9172.83.47+0.3-0.39-0.12-0.219.51-0.876.7+0.010.071
24M0619374.5427364394+19.5+5.2116.813.50.7153.42.81+0.4-0.04+0.07+0.438.65-0.037.57-0.140.060.81
24M0522457457356374.5-93.5-2021.627.71.261115.05-1.81-0.34-0.09-2.247.92-0.47.6-0.050.22.65
24M0420403.5485373468+57.5+1427.341.92.091758.76-0.22+0.16-0.02-0.0810+0.457.99+0.20.253.15
24M0321321.5423292.5410.5+92.5+29.14143.72.081537.3+0.36+0.42+0.09+0.878.56+1.297.55-0.050.050.72
24M0213276.5336269318+42.5+15.424.324.21.8674.15.7-0.660-0.06-0.728.9+1.886.2600.11.68
24M0122218.5284202.5275.5+57+26.137.3180.8245.12.05-0.580+0.21-0.369.38+2.324.38+0.010.112.44
23M1221199230.5197218.5+20.5+10.416.98.420.418.20.87-0.380+0.03-0.358.7+0.542.06+0.070.14.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122182211175198+18.5+10.320.14.90.229.570.43-0.33+0+0.01-0.328.81+0.261.52-0.060.031.78
23M1020203.5210.5178.5179.5-24-11.815.73.240.166.20.31-0.23+0.04-0.03-0.229.65-0.071.25+0.040.086.53
23M0920200.5213.5198203.5+3+1.57.732.460.125.030.25-0.23+0.02-0.02-0.239.95+0.211.32+0.010.042.87
23M0822222222.5186.5200.5-21-9.4816.35.030.23100.46-0.31+0-0.05-0.3610.4-0.291.11+0.020.032.42
23M0721235251.5214221.5-10.5-4.5316.27.620.3617.70.84-0.08+0.03+0-0.0510.9-0.11.4-0.0200.29
23M0620210234198.5232+24.5+11.817.116.50.8336.21.81-0.05+0.21+0.02+0.1813.9+0.721.5+0.020.021.4
23M0522190221187.5207.5+23+12.518.27.030.3214.40.66+0.92+0.01+0.07+113.4-0.130.78-0.0100.26
23M0417189195178184.5-5.5-2.898.952.910.175.490.32+0.39+0.01+0.04+0.4411.8+0.080.92+0.010.011.09
23M0323170.5199170.5190+19.5+11.416.76.510.2811.90.52+0.780+0.01+0.7911.1-0.20.84-0.0200.36
23M0218148180.5148170.5+22.5+15.2226.20.3410.50.58-0.040-0.01-0.059.27+0.251.04+0.010.021.82
23M0113130149128.5148+17.5+13.415.71.40.111.970.15+0.20-0.01+0.189.28-0.060.8+0.010.010.75
22M1222139147127.5130.5-8-5.7814.11.530.072.10.1+0.030-0.01+0.038.61+00.86000
22M1122117141.5117138.5+21.5+18.420.92.580.123.40.15+0.320-0.01+0.318.94-0.040.86-0.0100.23
22M1020125134112.5117-8-6.417.21.770.092.120.11+0.110+0.02+0.138.86-0.050.9-0.020.010.89
22M0921152.5154122.5125-28.5-18.620.51.490.072.070.1-0.120-0.01-0.138.51-0.020.96-0.030.033.24
22M0823142167.5136.5153.5+11.5+8.121.83.040.134.680.2-0.270-0.01-0.288.67+0.020.98+0.060.066.36
22M0721138.5147.5129142+3.5+2.5313.42.140.12.930.14+0.270+0.02+0.299.09-0.190.95000.31
22M0621191197.5138.5138.5-51.5-27.131.12.230.113.680.18+0.040+0.03+0.078.69-0.21.14+0.010.010.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521183191172190+6+3.2610.31.440.072.630.13+0.240+0+0.258.79-0.11.34000
22M0419215217.5179184-33-15.217.71.920.13.770.2+0.22-0.08-0.01+0.149.19-0.121.44+000.14
22M0323217.5223206.5217-0.5-0.237.592.960.136.350.28+0.07-0.02-0.02+0.038.7-0.091.56-0.0200
22M0215239247216.5217.5-19-8.0312.96.760.4515.71.04-1.19-0.14-0.05-1.388.2-0.281.65+0.020.021.45
22M0118279286232236.5-42.5-15.219.412.90.7233.61.86-0.43+0.12-0.14-0.459.99-0.151.94-0.0200.26
21M1222235282226.5279+42.5+1823.57.140.3218.10.82+0.3+0.02+0.13+0.4410.5+0.312.08+0.020.020.96
21M1122237246.5225236.5+2.5+1.079.195.170.2312.20.56-0.390+0.05-0.3410.6+0.021.77000.06
21M1020229240211234+5+2.1812.73.070.156.930.35+0.3-0.29-0.15-0.1411+0.031.75000.17
21M0920258258.5227.5229-29-11.2124.670.2311.30.56-0.45-0.79-0.12-1.3610.5-0.031.72+000.29
21M0822262.5293250258-2-0.7716.5170.7747.22.14+0.54+1.11+0.19+1.8411.5-0.221.75+000.23
21M0722261273.5246260+1+0.3910.64.730.2212.30.56+0.540+0.1+0.6410.4-0.031.97-0.0100.1
21M0621244.5267233259+18.5+7.6914.13.320.168.370.4+0.320+0.02+0.3410.3+0.031.99-0.010.010.55
21M0521281.5282.5206240.5-41-14.627.26.320.315.20.73-0.110-0.04-0.1410.6-0.531.97+0.010.021.27
21M0419286301.5275281.5-3-1.059.317.160.3820.71.09-0.04+0.01-0.02-0.0510.6+0.072.5+0.020.020.76
21M0322293294272284.5-5-1.737.65.460.2515.50.7+0.14+0.01-0.03+0.1310-0.012.43-0.0400.16
21M0213261.5297258.5289.5+28.5+10.914.86.890.5319.41.49+0.910+0.09+19.91+0.092.44+0.010.052.01
21M0120299302260.5261-33.5-11.414.18.780.4424.61.23-0.20-0.23-0.429.102.35+0.020.041.53
20M1223308309.5280.5294.5-9-2.979.569.70.4228.71.25-0.46-0.01-0.08-0.559.38-0.022.35-0.050.020.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121283306279303.5+20.5+7.249.549.780.4728.81.37+0.17-0.21+0.01-0.039.28+0.122.38+0.050.072.91
20M1019284.5306282283-2-0.78.427.610.422.51.18+0.02-0.08+0.01-0.059.21+0.012.25-0.140.020.8
20M0922280.5315277.5285+6+2.1513.411.20.5133.31.51+0.62+0.01+0.24+0.879.86-0.222.24-0.030.167.05
20M0821283310256.5279+2.5+0.919.317.90.8552.12.48-0.08-0.1+0.15-0.029.3-0.032.46-0.110.197.6
20M0723313324.5264.5276.5-35-11.219.323.1168.93-0.34-1.84+0.08-2.119.4+0.192.5+0.170.311.8
20M0620330345.5305311.5-15.5-4.7412.4211.0568.43.42-0.41-1.02-0.13-1.569.1702.31-0.130.125.24
20M0520328370317327-10.5-3.1115.730.71.531055.25-0.99+0.17+0.04-0.789.85-0.242.31-0.130.2510.7
20M0420256.5344.5248337.5+84+33.138.143.62.181356.77-0.13+2.32+0.19+2.3813.5+0.352.54+0.310.3814.9
20M0322354.5391201.5253.5-110.5-30.452.134.91.5994.44.29-3.39-2.25-0.1-5.7412.4+0.222.19-0.180.073.29
20M0219376439.5362364-22.5-5.8220.120.41.0783.14.38-0.98+0.86-0.2-0.3120.8+0.081.97-0.160.2512.7
20M0115369.5423.5365.5386.5+26+7.2116.124.41.6397.66.5+1.2+1.83+0.1+3.1423.4-0.241.88+0.030.4121.9
19M1222290.5364276360.5+70+24.130.317.10.7856.12.55+0.73+0.01+0.26+121.5-0.052.12+0.090.3918.3
19M1121306316277290.5-13-4.2812.99.020.4326.81.28-0.94-0.2-0.03-1.1619.7-0.022.17-0.040.313.7
19M1021323.5323.5290303.5-19-5.8910.413.80.6641.81.99+0.47-0.71+0.09-0.1421.3+0.042.18+0.110.3315.2
19M0919340346322322.5-17.5-5.157.067.340.3924.41.29-0.43-0.17-0.06-0.6620.1+0.092.1400.2210.4
19M0821366.5374.5323340-33-8.8513.8140.67482.29-1.72-0.26-0.09-2.0720.8+0.112.05+0.050.2210.9
19M0723376.5406349373+3+0.8115.419.80.8674.43.23-0.54+0.29-0.02-0.2724+0.391.94+0.130.178.93
19M0619375413.5364370-7-1.8613.1120.6346.42.44-0.11+0.06+0.03-0.0223.9-0.251.54-0.150.042.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522421.5429.5345377-44.5-10.62016.40.75632.86-1.38-0.3+0.02-1.6524.5-0.21.8+0.020.1910.6
19M0420436458.5418421.5-13.5-3.19.3114.60.73643.2+0.23-0.57-0.08-0.4326.2+0.222+0.060.178.5
19M0320483493.5416.5435-52.5-10.815.812.60.6356.42.82-0.58-1.17+0.09-1.6625.5+0.631.78-0.430.116.25
19M0213409491.5391487.5+74.5+1824.317.71.3679.46.11-0.21+0.42+0.11+0.3127-0.031.15-0.10.5447.5
19M0121375.5420352413+45+12.218.512.30.59492.33+0.59+0.42+0.14+1.1527.3-0.251.18-0.010.6454.3
18M1221420429.5360.5368-40.5-9.9116.915.40.7460.92.9+1.57-0.44-0.08+1.0625.9+0.091.43-0.140.6545.6
18M1122315.5421311.5408.5+92+29.134.637.71.711416.4+0.92+0.84-0.01+1.7522.3-0.421.3400.7958.8
18M1022365385258316.5-53.5-14.534.338.81.761215.48+0.58-0.87-0.05-0.3420.6-0.011.76+0.290.7944.9
18M0919482505355370-114-23.63126.11.371065.59+0.28-0.74-0.56-1.0119.1-0.141.77+0.110.528.5
18M0823472.5543448484+16+3.4220.330.31.321506.53+0.59+0.74-0.37+0.9618.2-0.251.9100.420.7
18M0722435483342468+33+7.5932.429.31.331205.45+0.3-0.60-0.316.8-0.392.16+0.340.418.3
18M0620464504411435-30-6.452014.40.7267.13.35+0.22-0.46-0.11-0.3515.9-0.12.55-0.310.062.16
18M0522376499.5367465+87+2335.135.21.61567.11+0.48+0.26+0.01+0.7515.7-0.072.65+0.060.3713.9
18M0418327409321.5378+53.5+16.52738.52.141427.89+1.37+1.17+0.24+2.7714.2-0.822.71+0.180.3111.3
18M0323305.5329293.5324.5+13.5+4.3411.426.61.1683.13.61+0.03-0.2+0.13-0.0411.1+0.363.54-0.330.123.45
18M0213317321.5238311-4-1.2726.5282.16816.23-0.12+0.13+0.01+0.0211+0.063.18-0.270.4614.3
18M0122207343.5207315+109+52.966.347.42.151326+1.24-0.94+0.1+0.3911.4+0.623.12+0.390.7223.1
17M1221205213173.5206+6+319.828.91.3756.12.67-0.23+0.52-0.09+0.28.56-1.242.5+0.060.3413.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122163.5221161200+37+22.736.8482.1888.84.04+0.29+1.18-0.31+1.169.13+0.593.74+0.110.287.44
17M1019150.5169150.5163+12.5+8.3112.313.30.721.51.13-0.19+0.33+0.38+0.528.61+0.063.14-0.010.175.38
17M0922164.5173143.5150.5-12-7.3818.217.60.828.21.28-0.83+0.14-0.22-0.98.99-0.223.08+0.030.185.74
17M0823178184.5148162.5-13.5-7.6720.739.81.7365.92.87-0.24-0.63+0.25-0.6210.7-0.363.3-0.280.154.54
17M0721124.5184.5121176+52.5+42.551.4452.1469.23.3-0.78+1.46+0.22+0.911.3+0.63.64+0.240.4311.8
17M0623118131107123.5+6+5.1120.425.41.130.21.31+0.15+0.48-0.03+0.6113-0.393.04-0.090.186.08
17M052086.5117.585.8117.5+32.6+38.437.330.61.5330.41.52+1.38+0.17+0.5+2.0612.6+0.253.42+0.20.288.07
17M041883.786.87784.9+2.6+3.1611.98.50.4770.39+0.01-0.04+0.15+0.129.34-0.073.17+0.050.072.33
17M03238189.578.282.3+2.3+2.8814.120.30.8816.90.74+1.07-0.04-0.04+0.999.31+0.013.24-0.020.020.71
17M021860.582.960.380+21.2+36.138.424.11.3417.91+0.71+0.07+0.1+0.886.8+1.163.22-0.020.041.21
17M011660.960.95758.8-2.1-3.456.42.370.151.390.09-0.030+0-0.035.13-0.122.0600.062.96
16M122259.563.359.560.9+1.5+2.536.43.80.172.330.11+0.1800+0.185.21-0.152.18-0.010.073.03
16M11226263.556.359.4-2.4-3.8811.73.160.141.890.09+0.0100+0.014.79+02.33+0.030.073.09
16M10205965.35961.8+3.2+5.4610.85.430.273.340.17+0.070+0.01+0.084.77+0.32.33+0.030.041.81
16M091955.859.55558.6+2.9+5.218.085.160.272.960.16+0.060-0.01+0.044.6-0.132.0200.010.64
16M082345.157.544.255.7+11.7+26.630.27.580.333.90.17-0.520+0.02-0.514.47+0.422.16+0.010.010.6
16M072041.4544.74144+3+7.329.021.20.060.520.03-0.0100-0.015.7-0.11.74000.06
16M062143.346.639.8541-2.6-5.9615.52.860.141.280.06+0.7300+0.735.71-0.051.84+000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052145.8546.3543.343.6-2.4-5.226.630.660.030.290.01+0.0200+0.023.99-0.011.9000
16M041946.8547.7545.346-0.8-1.715.240.740.040.340.02-0.0800-0.083.94+0.041.9+000.05
16M032347.849.346.546.8-1-2.095.8620.090.960.04+0.1300+0.134.12+0.061.87000
16M021341.548.541.2547.8+6.35+15.317.51.860.140.840.06+0.2700+0.273.82-0.031.81000
16M012142.943.33941.45-1.65-3.839.980.840.040.340.02+0.0300+0.033.18-0.141.84+000.05
15M122343.4547.341.1543.1-0.35-0.8114.21.840.080.820.04+0.0100+0.013.11-0.011.98000
15M112143.846.542.543.45-0.15-0.349.171.580.080.70.03-0.0200-0.023.08+0.061.98000
15M1021424539.443.6+2.6+6.3413.71.530.070.640.03+0.0200+0.023.13-0.041.92+000.16
15M092036.3542.535.641+4.3+11.718.81.50.080.590.0300003.07-0.061.96+000.05
15M082138.539.833.236.7-2-5.1717.10.910.040.330.02+0.0200+0.023.08-0.272.01000
15M072242.243.4535.538.7-3.7-8.7318.81.160.050.460.0200003.03-0.152.28-0.0100.13
15M062152.652.641.342.4-10.2-19.421.53.560.171.610.08-1.440+0-1.443.03+0.052.4+00.010.42
15M052055.95649.652.6-2.9-5.2311.51.140.060.60.03-0.0700-0.076.41+0.032.34+000.21
15M042054.556.853.255.5+1.6+2.976.681.790.090.980.05-0.0200-0.026.57+0.262.32000
15M032252.556.552.153.9+2.4+4.668.543.20.151.760.08-0.0600-0.066.62+0.12.06-0.0100
15M021352.252.25051.5-0.7-1.344.210.550.040.280.02+0.0700+0.076.88-0.091.9600.010.56
15M012054.954.951.552.2-1.6-2.976.321.150.060.610.03+0.0600+0.066.8-0.062.0500.010.64
14M12244954.84953.8+4+8.0311.61.580.070.820.03+0.1500+0.156.94+0.052.11+0.010.010.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112048.452.44849.8+1.6+3.329.131.030.050.510.03+000+06.59-0.122.06-0.0200.19
14M102254.155.945.9548.2-5.9-10.918.41.660.080.830.04+0.0200+0.026.58-0.252.18-0.010.020.87
14M092157.659.554.154.1-3.5-6.089.371.720.080.980.05-0.0100-0.016.55-0.122.4300.031.07
14M082157.759.549.8557.6-0.5-0.8616.63.460.161.920.09-0.1100-0.116.52-0.172.55+00.031.22
14M072263.564.85758.1-5.1-8.0712.34.070.192.440.11-0.060-0.19-0.256.5+0.112.72+00.031.1
14M062070.671.462.663.2-7-9.9712.55.670.283.840.19+0.17-0.02-0.22-0.086.49-0.512.63+0.020.020.76
14M052173.4746770.2-2.3-3.179.665.620.273.930.19-0.1-0.17-0.27-0.536.09-0.343.14-0.0200.13
14M042171.478.569.772.5+1.6+2.2612.420.40.9715.20.72+0.38+0.19+0.64+1.216.39+0.093.47+0.030.030.78
14M032169.471.86770.9+1.5+2.166.927.360.355.110.24-0.0600-0.065.49-0.223.39-0.0700.03
14M021768.572.568.269.4-0.6-0.866.145.90.354.150.24+0.03-0.05-0.32-0.345.73-0.063.6-0.020.071.86
14M011864.373.263.570+5.7+8.8615.1150.8310.40.58+0.16+0.01+0.33+0.495.62+0.493.67-0.070.082.32
13M122264.36961.564.3+0.2+0.3111.77.820.365.070.23+0.19-0.04+0.02+0.175.19+0.323.18+0.020.164.87
13M112169.569.96164.1-5.1-7.3712.95.490.263.490.17-0.200-0.214.75-0.082.87-0.010.144.85
13M1022677266.669.2+1.5+2.227.988.470.385.880.27+0.420-0.07+0.345.23-0.282.94+0.070.144.93
13M09207980.866.267.7-9.5-12.318.99.30.467.020.35+0.260-0.06+0.24.47-0.183.22+0.020.082.39
13M082176.581.97277.2+2+2.6613.215.60.74120.57+0.85-0.04+0.05+0.863.77+0.123.39-0.030.051.59
13M072368.281.568.275.2+7+10.319.521.70.9516.20.7+0.070-0.07+01.42-0.23.28+0.060.092.62
13M06196770.164.668.2+1.2+1.798.218.390.445.710.3+0.03+0.04+0.07+0.141.21+0.043.48+00.020.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052259.569.858.967+7.5+12.618.312.40.578.040.37+0.02+0.030+0.051.26+0.613.44+00.020.49
13M042061.762.253.859.5-2.6-4.1913.55.950.33.560.18-0.16+0.03-0.03-0.171.21-1.212.83-0.010.010.49
13M03215363.252.562.1+9.9+1920.515.80.759.210.44+0.050+0.03+0.081.7-0.094.05+0.010.030.67
13M021347.852.847.852.2+4.4+9.2110.55.810.452.90.22+0.3200+0.321.55+0.324.13+0.010.020.48
13M012240.248.9539.347.8+7.95+19.924.27.060.323.150.14+0.0700+0.070.61+0.593.86+0.010.010.16
12M122140.3540.453839.85-0.15-0.376.132.510.120.990.05-0.0100-0.010.4+0.233.27-0.0100
12M112235.240.4534.1540+3.25+8.8417.13.630.171.350.06+0.0400+0.040.44+0.63.04-0.010.010.26
12M102244.9545.836.236.75-7.95-17.821.53.820.171.540.07-0.040-0.06-0.110.32+0.152.44+00.020.9
12M092046.4547.844.344.7-1.75-3.777.533.870.191.770.09-0.0700-0.070.45-0.082.29+0.010.020.74
12M082245.1549.445.146.45+1.35+2.999.537.290.333.460.16-0.180+0.02-0.160.65+0.092.38-0.0100.17
12M07225255.344.245.1-6.3-12.321.69.340.424.830.22+0.040+0.04+0.081+0.082.39-0.010.020.92
12M062154.354.349.151.4-3.2-5.869.525.320.252.730.13-0.0600-0.060.86+0.062.32-0.010.031.34
12M05225458.350.654.6+3.2+6.231511.70.536.470.29+0.08-0.040+0.034.33+0.052.25+0.020.041.87
12M042056.857.149.0551.4-5.8-10.114.17.810.394.140.21-0.160-0.04-0.214.09-0.142.2+0.020.020.95
12M03235262.948.7557.2+5.7+11.127.528.41.2316.30.71+0.33+0.04+0.04+0.424.62+0.12.34000.21
12M022044.854.344.851.5+7.25+16.421.523.91.212.10.61+0.0100+0.013.54+0.832.24+00.010.4
12M011542.144.2538.244.25+2.15+5.1114.45.510.372.290.15-0.0100-0.013.5+0.351.41+00.010.5
11M122240.843.553742.1+1.85+4.616.36.580.32.660.12+0.0300+0.033.53+0.141.05+000.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112246.550.339.1540.25-6.75-14.423.77.720.353.490.1600003.43+0.140.92+000.11
11M102040.1483947+5.8+14.121.89.260.464.130.2100003.43+0.780.78000
11M092158.458.938.841.2-16.5-28.634.89.60.464.540.22-0.17-0.750-0.923.43
11M08236870.454.557.7-10.2-1523.4130.577.90.34+0.02+0.110+0.133.98
11M07216771.562.367.9+1.9+2.8813.910.90.527.390.35+0.0300+0.034.54
11M06216369.960.766+3.5+5.614.710.90.527.220.34-0.05+0.10+0.054.43
11M052167.574.257.862.5-4.3-6.4424.616.90.811.30.54+0.11+0.060+0.174.99
11M041945.66945.0566.8+21.55+47.652.927.11.4316.20.85-0.08+0.350+0.274.55
11M032340.849.240.345.25+4.55+11.221.98.830.384.060.18+0.0400+0.044.88
11M02144343.539.540.7-2.05-4.89.363.750.271.550.11-0.0200-0.024.75
11M01183547.93542.75+16.75+64.449.6130.725.450.3-0.0400-0.054.82