≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / K線圖(月)

3413 京鼎

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255232+23+9.91%7.97%238255236.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5911.47億963614股/筆248.71.7112.67-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4563.34億1,910762張/筆229.2-15 (-6.07%)

連續漲跌: 連4跌→漲  ( +23元 / +9.91%)

財報評分: 最新60分 / 平均53分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司UniEQ Integrated Technology Co., Ltd 公告辦理現金增資 (公告訊息 11/06 15:30)

• 代重要子公司UniEQ Integrated Technology Co., Ltd. 公告取得土地與廠房相關事宜 (公告訊息 11/06 15:29)

• 京鼎董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 15:27)

• 京鼎切入BNCT癌症治療設備 攜手TAELS簽署製造合作協議 (Anue鉅亨 09/26 09:14)

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

• 京鼎宣布斥2.34億美元 啟動泰國二期投資 (Anue鉅亨 08/07 16:48)

• 京鼎董事會決議參與認購富蘭登科技股份有限公司現金增資發行新股 (公告訊息 08/07 14:51)

• 京鼎取得泰國子公司 UniEQ Integrated Technology Co., Ltd之股份 (公告訊息 08/07 14:49)

• 董事會通過泰國子公司 UniEQ Integrated Technology Co., Ltd. 二期資本支出預算案 (公告訊息 08/07 14:46)

• 京鼎董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/07 14:45)

• 京鼎董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:42)

• 更正公告京鼎2026年6月合併營業收入及 2026年1-6月累計合併營業收入 (公告訊息 08/06 17:30)

• 京鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 17:32)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 代子公司Foxsemicon Innovations Holding Inc.公告董事異動 (公告訊息 07/17 17:32)

• 代子公司 Foxsemicon Technology, LLC.公告總經理異動 (公告訊息 07/17 17:31)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 京鼎受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明京鼎營運概況 (公告訊息 07/13 15:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 京鼎營收創下三紀錄 上半年達118.55億元 (Anue鉅亨 07/06 18:43)

3413 京鼎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共137月
月成交價: 255元 (-10元/ -3.77%)成交均張: 767張/日成交均額: 1.89億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第34高
-
連2跌
(-36元/ -12.4%)
第44低
近3月新高
第78高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
255元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年20年今年
01/02
~11/09
起算價255267.5276289.5307.5308.5328.5335185213.575.3--277.5
漲跌價0-12.5-21-34.5-52.5-53.5-73.5-80+70+41.5+179.7---22.5
漲跌幅0%-4.67%-7.61%-11.9%-17.1%-17.3%-22.4%-23.9%+37.8%+19.4%+239%---8.11%
振幅13.5%16.3%21.9%23.8%28.1%52.2%49%53.3%116%114%434%--58%
成交張數2,6224,2137,6691.28萬4.54萬24.8萬45.4萬72.2萬113萬150萬397萬--40.8萬
成交金額6.25億10.3億19.7億34億128億795億1,418億2,253億3,523億4,302億8,997億--1,282億
週轉率2.37%3.8%6.92%11.5%41%224%410%652%1025%1353%3580%--369%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116260269222.5255-10-3.7717.54.60.7711.31.89+0.53-0.1-0.03+0.4125.7-0.542.8-0.0100
26M1019294.5298261.5265-26-8.9312.512.10.6334.11.8-0.23-0.2-0.14-0.5724.9-0.293.34+00.010.18
26M0920279.5296271.5291+12+4.38.7812.70.6335.91.79-0.49+0.02+0.01-0.4524.2-0.123.62+000.08
26M0821295331277279-19-6.3818.125.91.2377.83.7-3.36-0.36-0.26-3.9824.1-0.393.74000.05
26M0722333.5383.5279.5298-32.5-9.8331.5894.0530313.8+2.36+1.6-0.19+3.7726.7-0.614.13000.12
26M0621322342286330.5+10.5+3.2817.552.72.511677.96+8.31-1.51+0.01+6.8225+0.444.74+0.010.010.17
26M0520312359296320+10.5+3.3920.467.83.3921810.9+2.89-0.19-0.35+2.3617+0.774.3000.02
26M0420298338292.5309.5+20.5+7.0915.741.52.081316.56+2.36-0.7+0.15+1.8114.5-0.823.53+000.11
26M0322303326287289-27-8.5412.341.81.91285.8+0.09-0.03+0.08+0.1513.8-0.054.35-0.0100.07
26M0212281325275316+32+11.317.621.61.864.65.38-0.11-0.02+0.46+0.3313.9-0.124.400.010.3
26M0121277.5315272.5284+6.5+2.3415.338.61.841115.29-3.46+0.09+0.06-3.3113.9+0.834.5200.010.31
25M1222298.5308.5275.5277.5-22.5-7.51122.31.0164.72.94-5.6+0.27-0.23-5.5616.1+0.293.6900.010.38
25M1120371.5375282300-71-19.125.142.22.111376.84-1.62-1.98-0.59-4.1920.5+0.083.4-0.040.020.5
25M1020300.5377.5296.5371+69.5+23.126.962.33.1220910.5-0.68-0.3+0.92-0.0622.1+1.293.32+0.040.061.84
25M0921288315282.5301.5+11.5+3.9711.221.41.0264.33.06+1.09-0.28-0.02+0.7922.1+0.042.03+0.010.020.99
25M0821303326.5273.5290-15.5-5.0717.330.11.4390.34.3-5.62-0.48+0.03-6.0821.4+0.661.99-0.030.010.7
25M0723297.5315292.5305.5+8+2.697.5614.10.61431.87+1-0.22-0.03+0.7525.6-0.131.33-0.030.053.46
25M0621298320.5278297.5-3.5-1.1614.119.10.9158.32.78-0.02+0.4+0.01+0.3924.6+0.061.46-0.070.085.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520278306.5264301+27+9.8515.515.50.7745.42.27-0.48+0.93+0.01+0.4624.701.4+0.10.1510.8
25M0420271283205274+4+1.4828.917.30.8743.52.18+0.18+0.07-0.06+0.1926.6-0.61.4+0.040.053.49
25M0321320322.5264.5270-54-16.717.915.90.7547.62.27-4.22-0.3-0.08-4.626.5-0.12-0.060.010.55
25M0219300.5340284.5324+15+4.851815.50.8248.92.57+0.12-0.63+0.04-0.4730.4-0.022.1+00.073.24
25M0115305322.5295309+5+1.649.058.950.627.61.84-1.18-0.17+0.04-1.3130.2-0.042.13-0.070.063.06
24M1222311326297304-4.5-1.469.413.80.6343.21.96-1.47-0.92-0.04-2.4331.1+0.032.17-0.020.146.31
24M1121338358301.5308.5-36-10.416.427.21.389.44.26-1.58-3.13-0.12-4.8332.4+0.422.14-0.050.167.29
24M1019356.5373.5334344.5-12-3.3711.131.31.651115.84-0.33-1.58-0.37-2.2933.9-0.441.72+0.030.211.9
24M0920351385311.5356.5+5.5+1.5720.946.32.321658.27-1.27+1.25-0.15-0.1734.3-0.072.17+0.050.188.22
24M0822315356251.5351+46.5+15.334.341.51.891366.18-4.5+4.31+0.37+0.1835.4+0.392.23+0.120.135.82
24M0721312.5403300304.5-4-1.333.455.42.641989.43-1.28+0.01-0.98-2.2539.8+0.291.84-0.040.010.38
24M0619298.5331296.5308.5+14+4.7511.729.71.5692.94.89+4.3+0.57+0.03+4.9141.1-0.461.55+0.020.042.71
24M0522297.5323.5290.5294.5-7.5-2.4810.931.21.42964.36-0.92+2.11+0.03+1.2236.8-0.652.01-0.110.020.9
24M0420299319276302+5+1.6814.534.41.721035.15+3.78+0.05-0.4+3.4339.6-0.62.66+0.080.134.78
24M0321243320.5243297+57+23.832.367.83.231878.9+8.04+0.24-1.33+6.9435.7+0.33.26-0.450.041.35
24M0213216259.5211.5240+24+11.122.226.62.0563.74.9+0.19+1.15-0.11+1.2327.7+1.622.96+0.190.4916.7
24M0122210.5220202216+5.5+2.618.5517.40.7936.81.67+0.58+0.57-0.09+1.0527.4-0.131.34+0.20.3223.6
23M1221197.5213193210.5+13+6.5810.112.10.5724.61.17+1.34+0.14+0.13+1.6126.4+0.211.48+0.010.127.93
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122182.5200182.5197.5+15+8.229.598.280.38160.73+1.32+0.12-0.05+1.3925.101.26-0.020.118.46
23M1020185.5192182.5182.5-3-1.625.125.570.2810.40.52+0.9+0.08-0.1+0.8824.1-0.051.26+0.020.129.8
23M0920182.5190182185.5+3+1.644.387.010.3513.10.65+1.840+0.07+1.9123.1-0.11.31+0.010.17.84
23M0822185.5186171.5182.5-2-1.087.8610.80.4919.40.88+2.07+0.01+0.06+2.1421.6-0.111.41+0.010.16.8
23M0721190192.5180184.5-17.5-8.666.1910.60.519.70.94-0.83-0.4-0.62-1.8619.9-0.441.52+0.090.095.92
23M0620195208193202+6+3.067.6517.20.8634.71.73-0.68-0.2+0.94+0.0720.1-0.041.96-0.100
23M0522187.5201182.5196+9+4.819.898.210.3715.60.71-0.12-0.1+0.31+0.0920.6+0.091.99+0.010.14.96
23M0417197.5199.5181.5187-11-5.569.095.430.3210.40.61-0.82-0.08-0.27-1.1820.8-0.021.9+0.050.094.57
23M0323208213190198-9.5-4.5811.114.20.6228.41.23-1.24-0.03-0.11-1.3921.8-0.011.93-0.140.041.97
23M0218194209193207.5+15+7.798.319.790.5419.71.09+0.96-0.03+0.22+1.1423.1-0.371.94+0.030.189.25
23M0113181.5192.5178.5192.5+14+7.847.844.140.327.750.6+0.69-0.34+0.04+0.3922-0.152.31-0.040.156.51
22M1222193.5199.5174.5178.5-13-6.7913.110.20.4619.40.88-0.61-0.07-0.02-0.721.4+0.122.46-0.020.197.77
22M1122167193166.5191.5+24.5+14.715.917.20.7831.61.44+1.71-0.02+0.1+1.822.1-0.392.34-0.060.218.93
22M1020183196160.5167-17.5-9.4919.212.10.621.11.05-0.79-0.28+0.12-0.9620.8-0.282.73+0.040.279.8
22M0921205221.5176184.5-20.5-1022.215.70.7532.31.54+1.39-0.38-0.02+0.9821.3+0.343.01+0.030.237.74
22M0823200.5211186.5205+8.5+4.3312.58.010.3516.30.71+0.72+0.3-0.05+0.9620.1-0.42.66+0.010.217.73
22M0721178.5198.5165.5196.5+18+10.118.59.080.4316.70.8+0.15-0.01+0.11+0.2419.4-0.293.07+0.070.26.42
22M0621223224.5177178.5-44-19.821.39.230.4418.30.87-1.59-0.230-1.8218.9-0.273.36-0.070.133.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521215.5222.5198222.5+7+3.2511.48.950.43190.91+0.07-0.62+0.09-0.4620.6-0.293.63-0.010.25.4
22M0419233.5241208215.5-18.5-7.9114.120.11.0645.52.39-0.71-0.16-0.45-1.3322.6+0.353.92+0.050.215.36
22M0323217.5240198234+18.5+8.5819.5220.9648.52.11+2.26+0+0.08+2.3523.1-0.673.57-0.010.164.48
22M0215225.5232210215.5-6.5-2.939.9113.10.87291.93-0.72-0.82-0.03-1.5721-0.964.24-0.110.174.1
22M0118256264.5218.5222-33-12.91866.93.721669.2-2.79+1.03-0.11-1.8821.9-0.035.2-0.040.285.46
21M1222222263219.5255+31+13.819.439.11.7894.54.3-0.04+0.23+0.11+0.324.9+1.485.24+0.220.326.13
21M1122203236.5198224+19.5+9.5418.825.11.14552.5-0.36-0.33-0.06-0.7524.7+0.863.76-0.010.12.63
21M1020205207188204.5-1-0.499.2510.60.53211.05-0.19+0.05-0.13-0.2725.3+02.9-0.130.113.76
21M0920216.5225202205.5-11-5.0810.611.50.5724.61.23-1.93+0.09-0.02-1.8625.6+0.082.9+0.140.248.11
21M0822233.5241.5203.5216.5-16.5-7.0816.313.40.6129.61.35+0.86+0.1-0.21+0.7527.4-0.142.81-0.170.093.34
21M0722239.5268222233-5.5-2.3119.342.21.921054.76+0.61+1.18-0.03+1.7626.9-0.712.96+0.080.268.96
21M0621234245221238.5+4.5+1.9210.340.61.9395.14.53+0.43+0.36-0.01+0.7826.1-0.123.66-0.020.185.03
21M0521239.5239.5183.5234-5.5-2.323.447.72.271024.87+2.1-1.51-0.6-0.0126.3-1.013.78-0.160.25.27
21M0419236.5281.5234.5239.5+6.5+2.7920.277.14.0619910.5-1.39-0.73+0.33-1.7924.8-0.884.78+0.110.367.61
21M0322247252214233-8-3.3215.848.62.211135.15-3.67+1.16-0.1-2.625.7+1.095.66-0.580.264.56
21M0213215.5265209241+25+11.625.936.12.78886.77+0.13+0.9+0.76+1.7929.7-0.544.57+0.060.8418.4
21M0120210.5256.5207.5216+6+2.8623.382.64.131949.7-0.22+0.81-0.41+0.1729.4+1.635.11-0.050.7815.3
20M1223205234202210+5.5+2.6915.651.12.221114.84+4.54-0.14-0.63+3.7729.6-1.953.48-0.110.8323.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121173.5215169.5204.5+31.5+18.226.3522.471044.95-0.62+0+0.49-0.1324.4+1.915.41+0.850.9417.4
20M1019180.5187172173-6.5-3.628.3614.30.7525.91.36+1.61+0.1+0+1.7125.2-0.323.5-0.050.092.69
20M0922192196.5171.5179.5-11.5-6.0213.128.81.3153.32.42+1.62-0.85-0.12+0.6423.5-0.463.82-0.160.143.74
20M0821214.5225178.5191-16.5-7.9522.465.43.111336.35+0.38-0.77-0.18-0.5821.8-1.044.27+0.20.37.04
20M0723183228181207.5+27.5+15.326.11275.5226111.3-1.13+0.5-0.14-0.7721.8+1.65.31-0.280.11.98
20M0620166.5184161180+16+9.761454.62.7395.24.76+3.9-0.02+0.21+4.0921.9-0.023.72+0.030.3810.2
20M0520159186157.5164-1-0.6117.355.22.7694.64.73+1.59-0.26-0.44+0.8917.3+0.733.74-0.090.359.3
20M0420114.5171113.5165+49+42.249.674.83.741075.36-1.4+0.42+0.63-0.3516.4+0.223.01+0.310.4314.4
20M0322156172.592116-51-30.548.245.12.0554.92.5-0.44-2.29-0.39-3.1317.4-0.472.78-0.080.124.31
20M0219164195.5159.5167-8-4.5720.631.71.6757.93.05+0.56+0.19-0.18+0.5718.4+0.043.26-0.010.26.27
20M0115180.5211171.5175-3-1.6922.243.72.9183.85.58+0.61+0.6+0.12+1.3218.1-1.253.21-0.040.216.57
19M1222168.5221156178+10.5+6.2738.882.13.731567.09-1.93-0.56+0.31-2.1717.1+1.954.46-0.020.265.72
19M1121159181.5154167.5+8.5+5.3517.344.12.1743.53+0.46+0.68+0.06+1.219.2+0.372.5-0.040.2710.9
19M1021115167.5112159+43.5+37.748.139.11.86572.72+1.74+1.21+0.19+3.1418.3+0.052.13+0.250.3114.5
19M0919115124.5113.5115.5+0.5+0.439.574.850.265.750.3+0.320+0.01+0.3316.1+0.052.08+0.010.063.03
19M0821119120106115-4-3.3611.84.020.194.550.22+0.52+0-0.04+0.4915.7-0.232.03-0.040.062.8
19M0723123131117.5119-2-1.6511.29.480.4111.90.52+1.19-0.08-0.02+1.0915-0.242.26-0.010.14.51
19M0619114.5129.5112.5121+5+4.3114.7100.5311.90.63+1.110+0.07+1.1814-0.092.5-0.040.114.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522142.5143.5103.5116-27-18.92813.10.615.80.72-0.18-0.43-0.06-0.6712.9-0.672.6+0.060.155.66
19M0420139.5154139.5143+5.5+410.522.21.1132.61.63+0.45+0.29+0.04+0.7913.9-0.13.26+0.080.092.79
19M0320145146.5132137.5-4-2.8310.214.60.7320.21.01-1.46-0.2-0.04-1.713+0.133.36-0.420.010.33
19M0213140148.5137141.5+3.5+2.548.3314.91.1421.31.64-0.96-0.02+0.09-0.8914.6+0.223.23-0.050.4313.3
19M0121132145123138+8.5+6.561720.10.9627.41.3+0.95+0.420+1.3616-0.13.01-0.070.4816
18M1221143146119129.5-7-5.1319.814.10.6718.80.89+0.92-0.97-0.07-0.1215.4-0.233.12-0.080.5517.8
18M1122109141.5107136.5+29+2732.134.41.5643.11.96+0.64+2.01+0.16+2.8114.5-0.073.35+0.160.6318.9
18M1022139.5141.595.2107.5-31-22.433.4200.9122.81.04+1.96-0.14-0.54+1.2813.7-1.713.42+0.060.4713.8
18M0919162162.5131.5138.5-23.5-14.519.1221.1631.41.65+0.21+0.68+0.04+0.9411.1-0.515.1200.417.96
18M0823180.5184148162-17-9.520.123.11.0138.31.67-0.62-0.14-0.12-0.8811.8-0.55.64+0.340.417.31
18M0722191199.5169179-10.5-5.5416.125.91.18482.18+1.76-0.23-0.08+1.4513.7-0.486.14-0.160.071.2
18M0620209.5218.5177189.5-21.5-10.219.722.21.1144.72.24-0.09-1.15-0.21-1.4611.1-0.586.62-0.050.243.56
18M0522195.5219.5188.5211+16.5+8.4815.940.51.8483.53.79-1.78-0.3-0.25-2.3211.6+0.837.21+0.010.283.93
18M0418231240.5183194.5-35-15.325.1261.4554.73.04-0.39-3.79+0.01-4.1718.3+0.666.38+0.190.284.33
18M0323233.5257.5225.5229.5-8.5-3.5713.435.21.5385.13.7-0.84-0.37-1.04-2.2618.6+0.155.71-0.530.091.58
18M0213260262.5195.5238-22-8.4625.837.22.8685.36.56+0.35-0.6+0.04-0.2119.9-1.55.56-0.430.6211.1
18M0122208.5289.5205.5260+51+24.440.296.44.3824010.9+1.63+4.98+0.29+6.919.5+0.467.06+0.291.0514.9
17M1221222222178.5209-10-4.5719.946.52.22944.48-2.6-0.72+0.29-3.0318+0.526.61+0.210.7611.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122213.5249.5196219+5+2.342565.12.961486.75+1.05+1.13+0.21+2.3920.9-0.176.08-0.040.559.06
17M1019214.5233205214+0.5+0.2313.136.31.9178.84.15+0.27+0.16-0.5-0.0719.5+0.376.26+0.090.599.38
17M0922248.5258.5195.5213.5-30.5-12.525.871.33.241627.36+1.45-0.28+0.35+1.5218.9-0.525.88-0.310.498.4
17M0823220260195244+29.5+13.830.31044.5323210.1-0.11-1.62+0.37-1.3616.8+0.886.41+0.20.812.5
17M0721157.5223.5155214.5+57.5+36.643.686.74.131647.79+2.68+0.65-0.58+2.7616.9+0.245.53+0.10.610.9
17M0623172.5180149.5157-14-8.1917.851.42.2384.23.66-1.44-1.23+0.29-2.3813.8+0.15.29-0.240.499.32
17M0520125182.5124.5171+46+36.846.494.44.721517.54+1.53-0.03-0.24+1.2615.7+0.285.19+0.40.7314
17M0418118.5130104.5125+7+5.9321.641.22.2948.22.68+1.42+2.16-0.34+3.2313.8-1.14.91+0.140.336.78
17M032310312094.1118+18.2+18.22653.62.3357.82.51+0.77+1.03+0.39+2.1811.5+0.416.01+0.080.193.21
17M021887.7104.586.799.8+12.1+13.820.346.52.5844.72.48-0.46+0.28+0.11-0.0711.2+1.085.61-0.030.122.1
17M01168688.883.887.7+1.9+2.215.8311.80.7310.20.64+0.770+0.22+0.9912-0.144.53-0.010.153.31
16M122284.588.282.185.8+1.3+1.547.2212.60.5710.80.49+0.91-0.12+0.13+0.9211.4+0.54.68-0.030.163.38
16M112279.18674.784.5+5.4+6.8314.310.80.498.720.4+0.96+0.12+0.22+1.3110.7-0.324.17-0.040.194.6
16M102085.588.577.379.1-6.2-7.2713.110.90.548.960.45-0.15-0.56+0.1-0.619.53-0.74.49+0.080.245.24
16M091986.589.78285.3-1.4-1.618.8820.41.0717.50.92-0.75-0.3-0.17-1.229.53-0.465.19-0.040.163.07
16M08238292.978.186.7+5+6.1218.145.51.9839.71.72-1.94+0.6+0.11-1.2210.2+1.215.65-0.180.23.54
16M072071.883.67081.7+10.6+14.919.121.31.0616.50.83-1.73+0.25+0.31-1.1712.3+0.724.44+0.10.388.61
16M06218384.56771.1-12.3-14.72117.70.8513.60.65-4.090+0.25-3.8313.9+0.163.72+0.250.287.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052186.99075.783.4-3.6-4.1416.418.30.8715.20.72+0.490-0.06+0.4319.7-0.323.56-0.250.030.9
16M041999102.585.187-16.5-15.916.822.11.1621.11.11+2.620-0.04+2.5818.2-0.653.88+0.110.287.17
16M032394114.594103.5+11.1+1222.264.62.8167.52.94+1.88-0.25-0.02+1.6114.3-0.734.53+0.10.173.76
16M0213771147592.4+16.4+21.651.347.83.6845.43.49+0.680+0.21+0.8911.6+5.265.26+0.080.081.43
16M012178.57965.176-2.4-3.0617.711.40.548.330.4+0.16-0.04-0.35-0.2410.6
15M122374.18974.178.4+4.7+6.3820.2261.1321.40.93+0.59+0.04-0.19+0.4410.4
15M112162.37962.373.7+11.7+18.926.921.21.0115.50.74+0.63+0.25-0.28+0.69.48
15M102155.465.95562+6.3+11.319.612.30.597.640.36-0.120-0.18-0.38.56
15M092047.661.346.855.7+8.1+1730.510.40.525.690.28+0.130-0.04+0.18.73
15M082162.963.542.7547.6-15.3-24.3337.630.364.080.19+0.04-0.02+0.13+0.158.54
15M07466686162.9+2.9+4.8311.79.632.416.191.55-0.100-0.18.48