≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / K線圖(月)

3416 融程電

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152147+5+3.4%7.14%145155.5145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2914,413萬408714股/筆151.43.3317.390.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8831.27億952927張/筆143.6-3.5 (-2.33%)

連續漲跌: 連8跌→漲  ( +5元 / +3.4%)

財報評分: 最新64分 / 平均64分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 融程電受邀參加國票證券舉辦之線上法說會 (公告訊息 11/09 16:23)

• 融程電董事會通過2026年度第三季財務報告 (公告訊息 11/03 18:21)

• 融程電國內第三次無擔保轉換公司債到期還本暨終止上櫃公告 (公告訊息 11/03 18:19)

• 〈熱門股〉融程電9月營收衝高+明年展望樂觀 股價站回季線 (Anue鉅亨 10/09 16:55)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

3416 融程電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共231月
月成交價: 152元 (-18元/ -10.6%)成交均張: 519張/日成交均額: 7,928萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第16高
-
首日下跌
(-18元/ -10.6%)
第21高
近4月新高
第12高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
152元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價155.5166.5177.5182196171.5158142114.579.249.445.95-149.5
漲跌價-3.5-14.5-25.5-30-44-19.5-6+10+37.5+72.8+102.6+106.05-+2.5
漲跌幅-2.25%-8.71%-14.4%-16.5%-22.4%-11.4%-3.8%+7.04%+32.8%+91.9%+208%+231%-+1.67%
振幅11.9%17.7%24.2%28.3%31.1%36.7%42.1%67.6%89.1%174%336%373%-44.5%
成交張數1,6042,8114,0888,1792.16萬6.16萬10.1萬26.6萬34.5萬43.3萬60.4萬80.4萬-9.14萬
成交金額2.36億4.25億6.45億13.9億37.3億109億169億451億562億656億763億882億-155億
週轉率1.89%3.31%4.82%9.64%25.5%72.6%119%314%407%511%712%947%-108%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116167.5168137152-18-10.618.23.120.524.760.79-0.760-0.04-0.84.31-0.20.58-0.0100.68
26M1019163.5188.5161170+7.5+4.6216.98.610.4515.30.8+1.260-0.29+0.965.1-0.060.78-0.020.011.53
26M0920175182158162.5-19.5-10.713.24.920.258.130.41-1.57+00-1.574.08-0.010.84+0.030.033.91
26M0821164.5200163182+16.5+9.9722.410.30.4919.10.91+1.780-0.31+1.475.75-0.10.86-0.0100
26M0722179.5195.5156165.5-12-6.7622.314.60.6626.11.18+1.70+0.01+1.714.11-0.310.96+00.011.14
26M0621184.5188161.5177.5-6-3.2714.47.890.3813.80.66-0.050+0.01-0.032.06+0.031.2700.010.63
26M0520161.5196156183.5+26+16.525.4180.931.71.58+0.060+0.15+0.213+0.111.25+00.010.72
26M0420146166142.5157.5+14.5+10.116.47.80.3912.20.61-0.110+0.3+0.192.9+0.061.1400.010.7
26M0322150156.5133.5143-8-5.315.26.780.31100.45+0.210-0.06+0.152.93-0.31.0700.010.74
26M0212144.5153.5140.5151+6+4.148.972.710.233.970.33+0.110+0.01+0.122.89-0.081.3800.010.73
26M0121151.5162143.5145-4.5-3.0112.46.650.32100.48-0.76-0.03+0.18-0.612.62+0.021.4600.010.68
25M1222146158143149.5+3.5+2.410.34.230.196.350.29-0.350+0.02-0.343.06-0.021.4400.010.84
25M1120165168.5139.5146-19-11.517.67.130.3610.80.54-0.640+0-0.643.46-0.071.45-0.020.021.1
25M1020179181163165-13.5-7.5610.17.730.3913.10.66-0.3-0.03-0.02-0.353.79-0.131.52+00.042.49
25M0921192.5211175178.5-14-7.2718.741.21.9679.93.81+1.34-0.02-0.26+1.064.51-0.391.66-0.120.032.05
25M0821147.5198146.5192.5+43.5+29.234.640.21.9170.23.34+0.4-0.03+0.22+0.593.32+0.982.05+0.120.167.67
25M0723135.5154132.5149+15+11.21622.50.9833.11.44-1.85+0.07+0.03-1.752.39+0.241.07+0.030.033.1
25M0621135147132134-0.5-0.3711.24.690.226.530.31-0.390+0.01-0.382.78+0.230.8300.010.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520138.5140.5130134.5-2-1.477.692.350.123.160.16-0.010-0.02-0.033.94-0.040.6+00.011.68
25M0420145150115136.5-8.5-5.8624.15.550.287.170.36-0.05+0-0.02-0.073.95-0.320.6300.011.42
25M0321173175.5145145-30.5-17.417.46.980.3311.20.53-1.35+0-0.12-1.473.87-0.060.9600.011.15
25M0219160.5188157.5175.5+9+5.4118.310.40.5518.20.96+0.410+0.02+0.445.21-0.171.0200.011.28
25M0115161184159166.5+6+3.7415.612.40.8321.31.42-0.06+0.04+0.03+0.014.89+0.231.19+00.011.09
24M1222151.5161.5146.5160.5+9+5.949.95.10.237.90.36+0.540+0.04+0.585.01+0.080.9600.011.14
24M1121137.5156135.5151.5+13.5+9.7814.95.290.257.870.37+0.810+0.05+0.864.31-0.110.88+00.011.25
24M1019144145132.5138-6.5-4.58.652.770.153.820.2-0.19-0.03-0.03-0.253.28-0.180.9900.010.91
24M0920138.5153131.5144.5+6.5+4.7115.65.690.288.180.41-0.140+0.03-0.113.29+0.221.17+0.010.011.03
24M0822132142109138+7.5+5.7525.35.20.246.660.3-0.31+0-0.02-0.333.47-0.280.95+000.42
24M0721153153127.5130.5-22.5-14.716.75.880.288.270.39-0.78+0.01-0.05-0.823.71+0.21.23+000.24
24M0619154.5163150153-2-1.298.396.550.3410.20.53+0.92+0-0.08+0.845.24-0.531.03000
24M0522147162.5143155+7.5+5.0813.211.20.51170.77+0.820-0.06+0.764.25-0.11.56+000.06
24M0420145.5150135147.5+2.5+1.7210.310.60.5315.10.75-1.5+0+0.14-1.353.43-0.121.66000
24M0321136.5162.5130145+8.5+6.2323.813.70.6519.80.94+0.990-0.1+0.895.92+0.731.79-0.0800.17
24M0213137147135.5136.5-2-1.448.35.20.47.320.56-0.140+0.12-0.024.63-0.331.06+0.010.088.05
24M0122123.5145120.5138.5+16+13.1207.050.329.480.43+0.490+0.01+0.54.73+0.11.39+0.070.075.12
23M1221125126119.5122.5-1.5-1.215.241.850.092.280.11-0.090-0.01-0.14.03+0.211.29+000.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122113126.5112124+11+9.7312.82.850.133.410.16+0.05-0.04-0.08-0.064.22+0.011.08+000.09
23M1020114118.5111113-2-1.746.522.680.133.080.15-0.78+0+0.04-0.744.3+0.31.07-0.0100
23M0920127133111115-11.5-9.0917.45.170.266.140.31-0.810-0.09-0.95.23+0.150.77-0.120.011.29
23M0822140.5145122.5126.5-13-9.3216.17.30.339.550.43-0.720-0.13-0.866.16-0.180.63+0.060.1320.7
23M0721113144113139.5+27+2427.69.510.4512.30.59+1.08+0-0.06+1.026.75-0.090.81+0.070.079.05
23M0620115119.5110112.5-2.5-2.178.264.740.245.390.27-0.090-0.01-0.15.31+0.020.9-0.2400
23M0522112125108115+5+4.5515.511.40.5213.50.61+0.670-0.02+0.665.52+0.020.88+0.170.2427.1
23M0417102115101.5110+7+6.813.18.060.478.750.51+0.380-0.02+0.354.64+0.210.85+0.060.067.63
23M032395.7107.593103+7.5+7.8515.213.50.5913.30.58+1.14-0.05-0.11+0.974.69-0.160.64-0.2900
23M021884.498.983.895.5+11.3+13.417.97.250.46.760.38+0.080-0.3-0.223.11+0.540.8+0.240.2936.5
23M01138384.982.684.2+1.2+1.452.770.60.050.510.04+0.010-0.03-0.02300.26+0.010.0519.3
22M122282.584.581.183+0.7+0.854.131.30.061.070.05-0.020-0.08-0.12.99-0.030.26-0.050.0416.5
22M112280.686.180.382.3+1.9+2.367.213.990.183.330.15+0.370-0.42-0.053.05-0.140.3+0.090.132.2
22M102077.48277.180.4+2.9+3.746.321.720.091.380.07+0.10-0.05+0.052.56+00.44+00.011.36
22M092177.38176.577.5+0.2+0.265.820.920.040.720.03+0.010-0.01+0.012.37-0.040.44+000.92
22M082375.577.77577.3+2+2.663.590.850.040.640.03-0.060+0.01-0.052.35+0.060.48000.42
22M072175.775.873.575.3-0.4-0.533.040.750.040.560.03-0.020+0.05+0.032.43+0.030.42+000.48
22M062177.778.67475.7-2.1-2.75.911.150.050.880.0400+0.03+0.022.47-0.070.39000.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052176.577.875.677.8+1.6+2.12.890.570.030.440.02+0.010+0.02+0.032.57-0.040.46+000.66
22M041978.478.875.576.2-2.7-3.424.181.230.060.950.05-0.030+0.01-0.032.55+0.050.5000.2
22M032379.279.576.178.9+0.1+0.134.311.010.040.790.03-0.030+0-0.022.6-0.040.45000.22
22M021578.380.277.878.8+1.1+1.423.090.730.050.580.04-0.020+0-0.022.65+0.070.49000.2
22M011878.681.57777.7-0.7-0.895.740.930.050.740.04-0.050-0.01-0.062.59-0.040.42000.24
21M122278.879.475.378.4+0.1+0.135.241.140.050.880.04-0.070-0.06-0.132.59+0.050.46000.22
21M112281.886.476.578.3-3.3-4.0412.13.050.142.480.11+0.130-0.08+0.052.67-0.130.41000.24
21M102075.282.97481.6+6.4+8.5111.82.160.111.690.08+0.140+0.05+0.192.47+00.54000.18
21M092075.975.973.375.2-0.4-0.533.440.780.040.580.03+0.020+0+0.032.27-0.020.54000.19
21M082274.978.37375.6+1+1.347.12.130.11.610.07+0.080+0.02+0.112.24-0.120.56000.18
21M072275.880.472.874.6-1-1.3210.14.480.23.430.16+0.0900+0.092.12+0.090.67000.15
21M06217476.373.175.6+1.9+2.584.341.490.071.110.05+0.220+0+0.222.08-0.170.58000.17
21M052179.579.664.673.7-6-7.5318.84.350.213.240.15-0.72+0.02+0.2-0.51.81-0.230.75000.13
21M041979.584.877.279.7+0.8+1.019.636.530.345.210.27+0.21+0.08+0.19+0.482.79-0.630.98000.1
21M032277.78575.578.9+1.2+1.5412.24.960.233.890.18+0.140-0.02+0.132.47-0.171.6000.06
21M021371.579.970.277.7+6.2+8.6713.63.50.272.680.2100-0.02-0.022.29+0.581.77+000.11
21M012073.775.97171.5-3.6-4.796.521.990.11.450.07-0.090+0-0.092.29-0.031.2000.08
20M122374.877.471.375.1+1.1+1.498.242.60.111.910.08-0.0600-0.062.42+0.391.23+000.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112172.876.170.374+1.3+1.797.982.670.131.940.09-0.210+0.01-0.22.52-0.080.83000.12
20M101977.186.77172.7-3.6-4.7220.67.370.395.860.31+0.090+0+0.092.81+0.080.91000.22
20M092268.280.468.276.3+8.3+12.217.97.280.335.480.25+0.220-0.01+0.212.6700.83+000.6
20M082161.569.76168+6.5+10.614.13.720.182.470.12+0.010-0.05-0.042.36+0.280.83000
20M072360.762.35861.5+0.8+1.327.084.450.192.690.12+0.0600+0.062.35+0.010.56000
20M06206265.557.360.7-0.8-1.313.35.720.293.530.18+0.170+0.04+0.212.24-0.260.55000.36
20M052052.662.35261.5+8.9+16.919.62.660.131.540.0800+0.02+0.022.04+0.370.81+000.25
20M042050.452.849.8552.6+2.2+4.375.850.950.050.490.02+0.0600+0.052.02+0.030.44+000.23
20M032254.255.747.250.4-4.7-8.5315.42.890.131.490.07-0.260-0.01-0.271.99+0.060.42000
20M021955.35653.755.1-0.2-0.364.161.710.090.940.05+0.0600+0.062.25-0.050.36000
20M011555.355.352.555.3+0.3+0.555.090.850.060.460.03+0.040-0.04+02.18-0.320.4000
19M12225656.654.455-0.9-1.613.941.020.050.560.03+0.040-0.08-0.042.11-0.460.72000.28
19M112157.358.455.155.9-1.5-2.615.751.210.060.680.0300-0.04-0.052.08-0.131.18000.17
19M102153.85952.657.4+4.2+7.89122.170.11.220.06+0.030+0.08+0.122.07-0.011.31+000.15
19M091952.454.85253.2+0.9+1.725.350.650.030.340.02+00+0.05+0.052.01-0.011.32+000.08
19M082152.452.951.552.3-0.1-0.192.670.80.040.410.02-0.010+0.0102.01-0.051.33000
19M072352.753.651.952.4-0.2-0.383.230.950.040.50.02+0.030+0+0.032.03-0.031.38000
19M061954.555.651.552.6-2-3.667.511.070.060.570.03+0.0200+0.011.99-0.051.41000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052252.555.852.254.6+2+3.86.840.950.040.510.02+0.040+0+0.052.05-0.161.46+000.07
19M042051.752.85152.6+0.9+1.743.480.640.030.330.02+0.010+0+0.011.98-0.041.62000
19M032052.45451.151.7-0.7-1.345.530.820.040.430.0200+0.02+0.021.9-0.271.66000
19M021351.953.651.452.4+0.5+0.964.240.230.020.120.0100001.9+0.021.93000
19M012151.352.150.651.9+0.8+1.572.941.020.050.520.02-0.0200-0.021.93+0.531.91000.05
18M122151.35249.751.1+0.2+0.394.520.340.020.170.01-0.0600-0.061.94-0.121.38000.14
18M112250.45149.6550.9+0.9+1.82.71.20.050.630.03-0.10+0-0.11.99-0.231.500.010.47
18M102254.955.749.250-5.3-9.5811.81.020.050.540.02-0.2100-0.212.13+0.051.72+0.010.010.64
18M09195757.454.555.3-1.7-2.985.091.030.050.570.03-0.140+0-0.142.44-0.621.67-0.0200.3
18M082355.658.95557+1.4+2.527.013.930.172.240.1+000+02.63-0.272.3+0.020.021
18M072252.557.252.455.6+3.1+5.99.144.280.192.360.11+0.2300+0.232.62+0.052.57+000.16
18M062049.352.848.5552.5+3.2+6.498.626.930.353.490.17+0.200+0.22.34+0.372.53+000.08
18M052245.751.144.9549.3+3.5+7.6413.410.50.485.220.24+0.080+0+0.082.07+0.032.16000
18M041848.948.945.4545.8-3.1-6.347.061.070.060.510.03-0.1400-0.141.97+0.062.12000
18M032348.2550.548.2548.9+0.2+0.414.621.130.050.560.02-0.1100-0.113.12+02.06000
18M021350.350.646.9548.7-1.6-3.187.260.90.070.430.03-0.0900-0.093.27-0.122.06000
18M012250.852.249.950.3-0.5-0.984.531.140.050.590.03-0.0200-0.023.39-0.252.18000
17M122150.751.249.8550.8002.661.380.070.70.03-0.020+0-0.013.51-0.132.44000.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112258.458.450.650.8-7.7-13.213.34.990.232.650.12+0.0700+0.073.44-0.942.57+00.010.23
17M101954.561.153.558.5+4.5+8.3314.14.290.232.460.13+0.0300+0.032.91+0.873.5+000.06
17M092257.46253.654-3.2-5.5914.72.890.131.650.08+0.0200+0.022.8+0.012.64000
17M082356.457.854.857.2+0.8+1.425.322.350.11.320.06+0.010-0.13-0.122.77-0.182.62000
17M072157.857.95656.4-1.5-2.593.281.370.070.780.04-0.2300-0.232.79-0.132.8000.04
17M062361.16257.357.9-2.9-4.777.735.90.263.550.15-0.240+0.12-0.123.05+0.152.93000.03
17M05205765.65760.8+3.8+6.6715.19.480.475.780.29+0.730+0.01+0.743.49+0.762.78000.11
17M041856.361.954.557+0.7+1.2413.13.920.222.260.13+0.0300+0.022.25+0.272.02+0.010.010.35
17M03235759.255.756.3+0.3+0.546.253.390.151.960.09+0.260+0+0.262.19+0.161.75+000.06
17M021854.556.952.856+1.7+3.137.552.130.121.160.06+0.0300+0.031.76+0.191.59000
17M011652.655.952.254.3+1.9+3.637.062.370.151.290.08+0.0400+0.041.79+0.391.39+000.22
16M122252.354.150.552.4-0.2-0.386.842.30.11.210.05+0.0600+0.061.71+0.051000
16M112250.252.846.252.6+2.4+4.7813.12.380.111.20.05-0.010-0.04-0.051.6+0.060.96-0.0100
16M102047.3551.14650.2+2.65+5.5710.71.450.070.70.04-0.040-0.01-0.051.62+0.090.9+0.010.011.23
16M09194949.447.0547.55-1.45-2.964.80.930.050.450.02-0.010+0.01+01.68-0.040.81000.12
16M082346.449.246.0549+2.6+5.66.791.470.060.70.030-0.01+0-0.011.7-0.390.85000.12
16M072048.551.246.146.4-2.1-4.3310.53.650.181.790.09+0.010-0.01+01.63+0.031.24+000.08
16M062149.451.548.148.5-0.9-1.826.883.30.161.630.08-0.020+0-0.021.61+0.091.21000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052150.753.748.349.4-1.3-2.5610.70.90.040.450.02-0.030+0.01-0.021.65-0.021.12000
16M041954.454.55050.7-3.7-6.88.271.10.060.570.03-0.0400-0.040.2-0.121.14000
16M032353.155.252.654.4+0.9+1.684.861.860.0810.04+00-0.12-0.110.26+0.091.25-0.0100
16M021352.553.85153.5+0.6+1.135.290.690.050.360.03-0.010-0.05-0.060.26-0.111.1700.010.51
16M012155.555.55252.9-3.1-5.546.251.50.070.790.04-0.170-0.09-0.260.35-0.241.28+00.010.63
15M122356.860.754.556-0.8-1.4110.93.070.131.760.08+0.090+0.05+0.140.6601.51+00.010.46
15M112154.25952.656.8+2.4+4.4111.82.640.131.480.07+0.030+0.14+0.170.5+0.231.51-0.020.010.4
15M102150.555.349.954.4+4.3+8.5810.82.130.11.120.05+0.01+0.01+0.1+0.120.45+0.371.2900.032.02
15M09204951.648.850.1+0.6+1.215.661.130.060.570.03+0.0600+0.060.39-0.040.92+0.010.033.15
15M082150.151.245.149.5-1.3-2.56122.60.121.260.06-0.050-0.01-0.060.28-0.050.9600.022.19
15M072254.856.349.5550.8-4.2-7.6412.32.960.131.590.07+0.010+0+0.010.29-0.161.01+0.020.022.48
15M062158.95953.855-3.9-6.628.832.450.121.360.06-0.1100-0.110.31-0.041.16000
15M052061.661.656.558.9-2.7-4.388.283.090.151.820.09+0.050-0.03+0.030.47-0.211.21000.17
15M042063.364.26161.6-1.4-2.225.0840.22.490.12+0.060-0.08-0.020.36-0.181.42+000.28
15M03226165.560.563+2+3.288.25.10.233.20.15-0.020+0.09+0.070.23-0.471.6000
15M021361.262.26061003.611.080.080.660.05+0.010-0.01+00.26-0.082.07000.1
15M012061.96559.961-0.7-1.138.272.830.141.760.09+0.030-0.11-0.080.23-0.162.14+000.14
14M12245464.25461.7+6.9+12.618.64.850.22.920.12+0.0400+0.04+0.672.3+000.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112052.155.651.854.8+3+5.797.341.440.070.770.04-0.0300-0.03-0.041.63000
14M102252.853.650.351.8-0.8-1.526.271.750.080.920.04-0.110-0.05-0.16-0.151.66-0.0100.06
14M092157.457.650.152.6-4.8-8.3613.13.460.161.860.09-0.130-0.02-0.15-0.11.81-0.020.010.77
14M082158.659.55557.4-1.7-2.887.612.620.121.490.07-0.1100-0.11-0.111.9100.031.52
14M072269.770.758.259.1-10.6-15.217.96.440.294.340.2-0.0500-0.05-0.332.02+0.030.031.49
14M062066.370.36569.7+4.3+6.578.15.330.273.60.18+0.0500+0.05+0.412.37000.04
14M052162.265.860.565.4+2.5+3.978.434.570.222.880.14+0.08-0.43-0.14-0.49+0.011.96-0.0100.26
14M042172.472.46062.9-8.9-12.417.36.990.334.720.22-0.08-1.07-0.11-1.26-0.221.95+00.010.72
14M032166.976.86471.8+4.9+7.3219.122.31.0616.10.77+0.19+0.73-0.18+0.74-0.272.17+0.010.010.41
14M0217606859.566.9+4.5+7.2113.66.690.394.340.26-0.03+0.26+0.18+0.41+0.062.44000.08
14M011864.972.461.262.4-1.6-2.517.518.31.0212.30.68-0.15+0.45+0.22+0.52-0.362.39000.08
13M122256.669.554.564+8+14.326.818.90.8611.90.54+0.16+0.06-0.37-0.15+1.482.76+000.18
13M112152.456.651.156+4.2+8.1110.62.910.141.560.0700-0.07-0.07+0.051.27000.08
13M102252.855.849.8551.8-1-1.8911.33.290.151.730.08-0.04-0.1+0.45+0.31-0.331.22+000.25
13M092054.556.451.752.8-2.2-48.553.210.161.720.09+0.04-0.23+0-0.18-0.151.55000.13
13M082154.560.351.555+1.5+2.816.412.70.617.190.34+0.03+0.25-0.04+0.24+1.091.7+00.010.41
13M072346.653.546.2553.5+7.05+15.215.63.60.161.80.08+0.05+0.08-0.01+0.12+0.130.61+000.82
13M061947.348.545.746.45-0.85-1.85.920.910.050.430.0200-0.03-0.03-0.030.48000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052246.949.145.4547.3+0.6+1.287.822.380.111.120.05+0.080+0.04+0.12+00.51000
13M042046.6547.744.8546.7+0.05+0.116.111.470.070.670.030000-0.20.5000
13M032142.8546.942.546.65+3.8+8.8710.31.940.090.880.040000+0.20.7000
13M02134144.24142.85+1.85+4.517.80.650.050.280.02+000+0-0.070.5000.4
13M012240.9541.44041+0.05+0.123.420.80.040.330.01-0.360.57000.35
12M122141.241.539.640.95-0.3-0.734.610.790.040.320.02-0.060.93000.22
12M112242.142.239.641.25-0.85-2.026.180.660.030.270.01-0.240.99000.2
12M1022454540.242.1-2.6-5.8210.70.880.040.370.02-0.511.23000.16
12M0920434542.444.7+1.7+3.956.051.590.080.70.03-0.861.74000.11
12M0822414340.543+1.55+3.746.031.340.060.560.03-0.162.6+000.08
12M072246.94740.541.45-5.45-11.613.90.860.040.380.02-0.212.77000
12M062145.7546.943.146.9+0.4+0.868.170.530.030.240.01-0.42.98+000.03
12M05224646.543.846.5+0.6+1.315.880.560.030.250.01-0.333.39000
12M042047.847.844.745.9-2.1-4.386.460.480.020.220.01-0.033.71000
12M032348.8549.2546.548-0.85-1.745.631.190.050.580.03+0.0100+0.01-0.023.74000
12M022043.75043.5548.85+5.4+12.414.81.250.060.590.030000-0.063.76000
12M011542.643.4539.6543.45+0.2+0.468.790.50.030.210.01-0.0200-0.02-0.13.81000
11M122245454143.25-0.75-1.79.090.50.020.210.01-0.043.92000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M1122484842.444-5-10.211.40.790.040.360.02-0.0100-0.01-0.13.96000
11M102049.650.44849-0.85-1.714.810.520.030.260.010000-0.054.05+000.07
11M092149.65245.249.85+0.25+0.513.71.090.050.540.03-0.0200-0.02-0.574.1000.02
11M08235657.741.149.6-6.4-11.429.63.070.131.510.07-0.0100-0.01-0.044.67+000.06
11M072169.270.151.956-13-18.826.44.260.22.630.130000-0.294.71+000.02
11M062171716869-1.9-2.684.231.250.060.870.040000-0.235000
11M052174.774.76870.9-4.5-5.978.892.010.11.430.07+0.0200+0.02-0.235.23000.02
11M041979797375.4-4.4-5.517.522.360.121.780.09+000+0-0.395.46-0.0100.02
11M032383.587.97279.8-2.5-3.0419.312.60.5510.40.45+0.010-0.02-0.01+0.915.85-0.020.010.15
11M021480.482.476.182.3+3.2+4.057.962.810.22.240.16+000+0+0.734.94+0.010.030.57
11M012079.881.874.779.1-0.8-18.893.380.172.630.13-0.01-0.08-0.04-0.13+0.434.22-0.040.020.43
10M122370.683.868.579.9+10+14.321.9110.488.470.37+0.0400+0.04+1.13.79+0.060.061.53
10M112267.870.66669.9+2+2.956.772.70.121.830.080000+0.062.69000
10M1021737367.167.9-4.1-5.698.195.810.284.040.19+000+0-0.132.63-0.0200
10M092164.472.864.172+7.6+11.813.58.070.385.520.26-0.0200-0.02+0.852.76+0.020.020.54
10M082264.666.96364.4-0.1-0.166.053.790.172.470.110000+0.161.91-0.0100
10M072262.36861.364.5+1.5+2.3810.62.390.111.510.07-0.01-0.020-0.04-0.031.75+0.010.010.57
10M0621636560.363-0.1-0.167.451.080.050.680.030000-0.061.78000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05216869.260.563.1-5.4-7.8812.72.10.11.380.07-0.01-0.010-0.02-0.031.85000
10M042167.571.367.268.5+1+1.486.075.090.243.520.17+0.04-0.050-0.01+0.091.88+000.05
10M032365.869.264.667.5+3.1+4.817.143.250.142.180.09+0.0100+0.01-0.031.79000
10M021464.7666164.4-0.3-0.467.731.630.121.030.07-0.05+0.040-0.01-0.141.82000
10M012073.973.962.164.7-9.2-12.4166.170.314.260.21-0.02+0.04-0.18-0.160.26-0.351.96-0.0100
09M12236375.662.873.9+10.8+17.120.313.90.619.560.42+0.060+0.18+0.240.28+0.692.31+0.010.010.48
09M112159.566.35963.1+2.9+4.8212.14.650.222.930.140+0.020+0.020.15+0.161.62000
09M102259.9685860.2+0.9+1.5216.98.010.365.050.23+0.02+0.050+0.060.15+0.161.46000
09M092254625459.3+5.3+9.8114.84.390.22.580.12+000+00.11-0.021.3000
09M082062.562.553.154-7-11.515.42.720.141.570.08-0.01-0.110-0.120.11-0.221.32-0.0100
09M072366.872.257.261-7.4-10.821.97.240.314.540.2-0.02-0.160-0.170.14+0.051.54+0.010.010.78
09M0623747763.668.4-5-6.8118.35.740.254.070.18+0.0100+0.010.15-0.321.5000
09M05187178.969.873.4+3+4.2612.910.80.67.990.44-0.020-0.14-0.150.13+0.381.81000
09M0422647663.270.4+7.5+11.920.3120.548.370.38+0.02+0.23-0.07+0.180.18+0.531.44000
09M032260.567.65762.9+1.9+3.1117.45.330.243.340.15+0.0200+0.020.13+0.020.9-0.0100
09M022049.561.949.161+11.5+23.225.93.350.171.880.0900000.08+0.130.89+00.010.79
09M011552.153.348.649.5-1.8-3.519.161.060.070.540.04+000+00.0900.800.010.75
08M122351.956.946.151.3-0.6-1.1620.82.930.131.530.0700000.09+0.010.800.011.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11206666.842.9551.9-13.7-20.936.42.560.131.360.07-0.01-0.07-0.07-0.150.09-0.20.7900.011.14
08M10227172.556.465.6-4.4-6.29232.130.11.360.06+0.020-0.1-0.080.12-0.110.9900.011.21
08M0921898964.770-19.7-2227.13.610.172.680.13+00-0.02-0.020.08-0.291.1-0.020.011.18
08M082188.194.78589.7+0.1+0.1110.82.060.11.860.090+0.050+0.050.07-0.041.39+00.032.44
08M072295115.58889.6-6.9-7.1528.54.010.184.030.18-0.01+0.01-0.05-0.050.04+0.061.44+0.010.032.23
08M0621113.512696.596.5-15.5-13.826.33.40.163.90.190+0.01+0.17+0.180.07+0.071.38+0.010.031.89
08M0521118.5129.5107.5112-5-4.2718.86.70.328.130.390-0.42+0.03-0.40+0.441.3+0.020.021.15
08M042199.512299.5117+18.1+18.322.85.820.286.650.32-0.010-0.11-0.120+0.870.87000
08M03218810186.598.9+8.9+9.8916.11.70.081.630.08-0.01-0.050-0.060.03
08M021486.491.383.590+3.5+4.059.020.790.060.70.05000-0.010.06
08M0122991007886.5-12.5-12.622.22.40.112.070.090+0.22-0.13+0.090.06
07M12211051169099-6.5-6.1624.62.440.122.50.120-0.11-0.02-0.130.06
07M1122127129102105.5-20.5-16.321.43.490.163.90.18-0.03+0.260+0.230.06
07M1022107132.5101.5126+19.5+18.329.17.810.358.940.41+0.01+0.1-0.1+0.010.16
07M0939811092.2106.5+18.5+2120.22.670.892.690.900-0.04-0.040.13