|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 144.5 | +3.5 | +2.42% | 2.77% | 147 | 149.5 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 1.3億 | 803 | 1.1張/筆 | 148元 | 3.77 | 22.36 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,015 | 1.47億 | 987 | 1張/筆 | 144.8元 | +3.5 (+2.48%) | 連漲連跌: 連3漲 ( +10元 / +7.25%) 財報評分: 最新64分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共200月) |
|
月成交價: 148元 (+3元/ +2.07%) | 成交均張: 543張/日 | 成交均額: 7,697萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近202月新高 | 連2漲 (+11.5元/ +8.42%) | 第12高 | 近2月新低 | 歷史第三高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 148元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 138 | 139.5 | 140 | 155 | 142 | 113 | 108.5 | 75.7 | 80.2 | 52.3 | 63.8 | 70 | - | 122.5 | 漲跌價 | +10 | +8.5 | +8 | -7 | +6 | +35 | +39.5 | +72.3 | +67.8 | +95.7 | +84.2 | +78 | - | +25.5 | 漲跌幅 | +7.25% | +6.09% | +5.71% | -4.52% | +4.23% | +31% | +36.4% | +95.5% | +84.5% | +183% | +132% | +111% | - | +20.8% | 振幅 | 7.97% | 8.6% | 10.4% | 11.3% | 22.9% | 44.7% | 50.2% | 118% | 122% | 220% | 184% | 176% | - | 34.3% | 成交張數 | 2,070 | 2,462 | 5,123 | 1.27萬 | 2.99萬 | 4.07萬 | 8.15萬 | 12.2萬 | 14.6萬 | 21.4萬 | 38.1萬 | 64.4萬 | - | 3.57萬 | 成交金額 | 3.02億 | 3.56億 | 7.27億 | 18.1億 | 42.7億 | 56.4億 | 106億 | 145億 | 163億 | 209億 | 303億 | 475億 | - | 50.4億 | 週轉率 | 2.6% | 3.09% | 6.42% | 15.9% | 37.5% | 51% | 102% | 153% | 183% | 268% | 477% | 807% | - | 44.8% |
結算價 148元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 145.5 | 149.5 | 135 | 148 | +3 | +2.07 | 10 | 9.78 | 0.54 | 13.9 | 0.77 | -1.49 | +0 | +0.16 | -1.32 | 3.42 | -0.11 | 1.68 | 0 | 0 | 0.06 | 24M03 | 21 | 136.5 | 162.5 | 130 | 145 | +8.5 | +6.23 | 23.8 | 13.7 | 0.65 | 19.8 | 0.94 | +0.99 | 0 | -0.1 | +0.89 | 5.92 | +0.73 | 1.79 | -0.08 | 0 | 0.17 | 24M02 | 13 | 137 | 147 | 135.5 | 136.5 | -2 | -1.44 | 8.3 | 5.2 | 0.4 | 7.32 | 0.56 | -0.14 | 0 | +0.12 | -0.02 | 4.63 | -0.33 | 1.06 | +0.01 | 0.08 | 8.05 | 24M01 | 22 | 123.5 | 145 | 120.5 | 138.5 | +16 | +13.1 | 20 | 7.05 | 0.32 | 9.48 | 0.43 | +0.49 | 0 | +0.01 | +0.5 | 4.73 | +0.1 | 1.39 | +0.07 | 0.07 | 5.12 | 23M12 | 21 | 125 | 126 | 119.5 | 122.5 | -1.5 | -1.21 | 5.24 | 1.85 | 0.09 | 2.28 | 0.11 | -0.09 | 0 | -0.01 | -0.1 | 4.03 | +0.21 | 1.29 | +0 | 0 | 0.15 | 23M11 | 22 | 113 | 126.5 | 112 | 124 | +11 | +9.73 | 12.8 | 2.85 | 0.13 | 3.41 | 0.16 | +0.05 | -0.04 | -0.08 | -0.06 | 4.22 | +0.01 | 1.08 | +0 | 0 | 0.09 | 23M10 | 20 | 114 | 118.5 | 111 | 113 | -2 | -1.74 | 6.52 | 2.68 | 0.13 | 3.08 | 0.15 | -0.78 | +0 | +0.04 | -0.74 | 4.3 | +0.3 | 1.07 | -0.01 | 0 | 0 | 23M09 | 20 | 127 | 133 | 111 | 115 | -11.5 | -9.09 | 17.4 | 5.17 | 0.26 | 6.14 | 0.31 | -0.81 | 0 | -0.09 | -0.9 | 5.23 | +0.15 | 0.77 | -0.12 | 0.01 | 1.29 | 23M08 | 22 | 140.5 | 145 | 122.5 | 126.5 | -13 | -9.32 | 16.1 | 7.3 | 0.33 | 9.55 | 0.43 | -0.72 | 0 | -0.13 | -0.86 | 6.16 | -0.18 | 0.63 | +0.06 | 0.13 | 20.7 | 23M07 | 21 | 113 | 144 | 113 | 139.5 | +27 | +24 | 27.6 | 9.51 | 0.45 | 12.3 | 0.59 | +1.08 | +0 | -0.06 | +1.02 | 6.75 | -0.09 | 0.81 | +0.07 | 0.07 | 9.05 | 23M06 | 20 | 115 | 119.5 | 110 | 112.5 | -2.5 | -2.17 | 8.26 | 4.74 | 0.24 | 5.39 | 0.27 | -0.09 | 0 | -0.01 | -0.1 | 5.31 | +0.02 | 0.9 | -0.24 | 0 | 0 | 23M05 | 22 | 112 | 125 | 108 | 115 | +5 | +4.55 | 15.5 | 11.4 | 0.52 | 13.5 | 0.61 | +0.67 | 0 | -0.02 | +0.66 | 5.52 | +0.02 | 0.88 | +0.17 | 0.24 | 27.1 | 23M04 | 17 | 102 | 115 | 101.5 | 110 | +7 | +6.8 | 13.1 | 8.06 | 0.47 | 8.75 | 0.51 | +0.38 | 0 | -0.02 | +0.35 | 4.64 | +0.21 | 0.85 | +0.06 | 0.06 | 7.63 | 23M03 | 23 | 95.7 | 107.5 | 93 | 103 | +7.5 | +7.85 | 15.2 | 13.5 | 0.59 | 13.3 | 0.58 | +1.14 | -0.05 | -0.11 | +0.97 | 4.69 | -0.16 | 0.64 | -0.29 | 0 | 0 | 23M02 | 18 | 84.4 | 98.9 | 83.8 | 95.5 | +11.3 | +13.4 | 17.9 | 7.25 | 0.4 | 6.76 | 0.38 | +0.08 | 0 | -0.3 | -0.22 | 3.11 | +0.54 | 0.8 | +0.24 | 0.29 | 36.5 | 23M01 | 13 | 83 | 84.9 | 82.6 | 84.2 | +1.2 | +1.45 | 2.77 | 0.6 | 0.05 | 0.51 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 3 | 0 | 0.26 | +0.01 | 0.05 | 19.3 | 22M12 | 22 | 82.5 | 84.5 | 81.1 | 83 | +0.7 | +0.85 | 4.13 | 1.3 | 0.06 | 1.07 | 0.05 | -0.02 | 0 | -0.08 | -0.1 | 2.99 | -0.03 | 0.26 | -0.05 | 0.04 | 16.5 | 22M11 | 22 | 80.6 | 86.1 | 80.3 | 82.3 | +1.9 | +2.36 | 7.21 | 3.99 | 0.18 | 3.33 | 0.15 | +0.37 | 0 | -0.42 | -0.05 | 3.05 | -0.14 | 0.3 | +0.09 | 0.1 | 32.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 77.4 | 82 | 77.1 | 80.4 | +2.9 | +3.74 | 6.32 | 1.72 | 0.09 | 1.38 | 0.07 | +0.1 | 0 | -0.05 | +0.05 | 2.56 | +0 | 0.44 | +0 | 0.01 | 1.36 | 22M09 | 21 | 77.3 | 81 | 76.5 | 77.5 | +0.2 | +0.26 | 5.82 | 0.92 | 0.04 | 0.72 | 0.03 | +0.01 | 0 | -0.01 | +0.01 | 2.37 | -0.04 | 0.44 | +0 | 0 | 0.92 | 22M08 | 23 | 75.5 | 77.7 | 75 | 77.3 | +2 | +2.66 | 3.59 | 0.85 | 0.04 | 0.64 | 0.03 | -0.06 | 0 | +0.01 | -0.05 | 2.35 | +0.06 | 0.48 | 0 | 0 | 0.42 | 22M07 | 21 | 75.7 | 75.8 | 73.5 | 75.3 | -0.4 | -0.53 | 3.04 | 0.75 | 0.04 | 0.56 | 0.03 | -0.02 | 0 | +0.05 | +0.03 | 2.43 | +0.03 | 0.42 | +0 | 0 | 0.48 | 22M06 | 21 | 77.7 | 78.6 | 74 | 75.7 | -2.1 | -2.7 | 5.91 | 1.15 | 0.05 | 0.88 | 0.04 | 0 | 0 | +0.03 | +0.02 | 2.47 | -0.07 | 0.39 | 0 | 0 | 0.26 | 22M05 | 21 | 76.5 | 77.8 | 75.6 | 77.8 | +1.6 | +2.1 | 2.89 | 0.57 | 0.03 | 0.44 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 2.57 | -0.04 | 0.46 | +0 | 0 | 0.66 | 22M04 | 19 | 78.4 | 78.8 | 75.5 | 76.2 | -2.7 | -3.42 | 4.18 | 1.23 | 0.06 | 0.95 | 0.05 | -0.03 | 0 | +0.01 | -0.03 | 2.55 | +0.05 | 0.5 | 0 | 0 | 0.2 | 22M03 | 23 | 79.2 | 79.5 | 76.1 | 78.9 | +0.1 | +0.13 | 4.31 | 1.01 | 0.04 | 0.79 | 0.03 | -0.03 | 0 | +0 | -0.02 | 2.6 | -0.04 | 0.45 | 0 | 0 | 0.22 | 22M02 | 15 | 78.3 | 80.2 | 77.8 | 78.8 | +1.1 | +1.42 | 3.09 | 0.73 | 0.05 | 0.58 | 0.04 | -0.02 | 0 | +0 | -0.02 | 2.65 | +0.07 | 0.49 | 0 | 0 | 0.2 | 22M01 | 18 | 78.6 | 81.5 | 77 | 77.7 | -0.7 | -0.89 | 5.74 | 0.93 | 0.05 | 0.74 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 2.59 | -0.04 | 0.42 | 0 | 0 | 0.24 | 21M12 | 22 | 78.8 | 79.4 | 75.3 | 78.4 | +0.1 | +0.13 | 5.24 | 1.14 | 0.05 | 0.88 | 0.04 | -0.07 | 0 | -0.06 | -0.13 | 2.59 | +0.05 | 0.46 | 0 | 0 | 0.22 | 21M11 | 22 | 81.8 | 86.4 | 76.5 | 78.3 | -3.3 | -4.04 | 12.1 | 3.05 | 0.14 | 2.48 | 0.11 | +0.13 | 0 | -0.08 | +0.05 | 2.67 | -0.13 | 0.41 | 0 | 0 | 0.24 | 21M10 | 20 | 75.2 | 82.9 | 74 | 81.6 | +6.4 | +8.51 | 11.8 | 2.16 | 0.11 | 1.69 | 0.08 | +0.14 | 0 | +0.05 | +0.19 | 2.47 | +0 | 0.54 | 0 | 0 | 0.18 | 21M09 | 20 | 75.9 | 75.9 | 73.3 | 75.2 | -0.4 | -0.53 | 3.44 | 0.78 | 0.04 | 0.58 | 0.03 | +0.02 | 0 | +0 | +0.03 | 2.27 | -0.02 | 0.54 | 0 | 0 | 0.19 | 21M08 | 22 | 74.9 | 78.3 | 73 | 75.6 | +1 | +1.34 | 7.1 | 2.13 | 0.1 | 1.61 | 0.07 | +0.08 | 0 | +0.02 | +0.11 | 2.24 | -0.12 | 0.56 | 0 | 0 | 0.18 | 21M07 | 22 | 75.8 | 80.4 | 72.8 | 74.6 | -1 | -1.32 | 10.1 | 4.48 | 0.2 | 3.43 | 0.16 | +0.09 | 0 | 0 | +0.09 | 2.12 | +0.09 | 0.67 | 0 | 0 | 0.15 | 21M06 | 21 | 74 | 76.3 | 73.1 | 75.6 | +1.9 | +2.58 | 4.34 | 1.49 | 0.07 | 1.11 | 0.05 | +0.22 | 0 | +0 | +0.22 | 2.08 | -0.17 | 0.58 | 0 | 0 | 0.17 | 21M05 | 21 | 79.5 | 79.6 | 64.6 | 73.7 | -6 | -7.53 | 18.8 | 4.35 | 0.21 | 3.24 | 0.15 | -0.72 | +0.02 | +0.2 | -0.5 | 1.81 | -0.23 | 0.75 | 0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 79.5 | 84.8 | 77.2 | 79.7 | +0.8 | +1.01 | 9.63 | 6.53 | 0.34 | 5.21 | 0.27 | +0.21 | +0.08 | +0.19 | +0.48 | 2.79 | -0.63 | 0.98 | 0 | 0 | 0.1 | 21M03 | 22 | 77.7 | 85 | 75.5 | 78.9 | +1.2 | +1.54 | 12.2 | 4.96 | 0.23 | 3.89 | 0.18 | +0.14 | 0 | -0.02 | +0.13 | 2.47 | -0.17 | 1.6 | 0 | 0 | 0.06 | 21M02 | 13 | 71.5 | 79.9 | 70.2 | 77.7 | +6.2 | +8.67 | 13.6 | 3.5 | 0.27 | 2.68 | 0.21 | 0 | 0 | -0.02 | -0.02 | 2.29 | +0.58 | 1.77 | +0 | 0 | 0.11 | 21M01 | 20 | 73.7 | 75.9 | 71 | 71.5 | -3.6 | -4.79 | 6.52 | 1.99 | 0.1 | 1.45 | 0.07 | -0.09 | 0 | +0 | -0.09 | 2.29 | -0.03 | 1.2 | 0 | 0 | 0.08 | 20M12 | 23 | 74.8 | 77.4 | 71.3 | 75.1 | +1.1 | +1.49 | 8.24 | 2.6 | 0.11 | 1.91 | 0.08 | -0.06 | 0 | 0 | -0.06 | 2.42 | +0.39 | 1.23 | +0 | 0 | 0.16 | 20M11 | 21 | 72.8 | 76.1 | 70.3 | 74 | +1.3 | +1.79 | 7.98 | 2.67 | 0.13 | 1.94 | 0.09 | -0.21 | 0 | +0.01 | -0.2 | 2.52 | -0.08 | 0.83 | 0 | 0 | 0.12 | 20M10 | 19 | 77.1 | 86.7 | 71 | 72.7 | -3.6 | -4.72 | 20.6 | 7.37 | 0.39 | 5.86 | 0.31 | +0.09 | 0 | +0 | +0.09 | 2.81 | +0.08 | 0.91 | 0 | 0 | 0.22 | 20M09 | 22 | 68.2 | 80.4 | 68.2 | 76.3 | +8.3 | +12.2 | 17.9 | 7.28 | 0.33 | 5.48 | 0.25 | +0.22 | 0 | -0.01 | +0.21 | 2.67 | 0 | 0.83 | +0 | 0 | 0.6 | 20M08 | 21 | 61.5 | 69.7 | 61 | 68 | +6.5 | +10.6 | 14.1 | 3.72 | 0.18 | 2.47 | 0.12 | +0.01 | 0 | -0.05 | -0.04 | 2.36 | +0.28 | 0.83 | 0 | 0 | 0 | 20M07 | 23 | 60.7 | 62.3 | 58 | 61.5 | +0.8 | +1.32 | 7.08 | 4.45 | 0.19 | 2.69 | 0.12 | +0.06 | 0 | 0 | +0.06 | 2.35 | +0.01 | 0.56 | 0 | 0 | 0 | 20M06 | 20 | 62 | 65.5 | 57.3 | 60.7 | -0.8 | -1.3 | 13.3 | 5.72 | 0.29 | 3.53 | 0.18 | +0.17 | 0 | +0.04 | +0.21 | 2.24 | -0.26 | 0.55 | 0 | 0 | 0.36 | 20M05 | 20 | 52.6 | 62.3 | 52 | 61.5 | +8.9 | +16.9 | 19.6 | 2.66 | 0.13 | 1.54 | 0.08 | 0 | 0 | +0.02 | +0.02 | 2.04 | +0.37 | 0.81 | +0 | 0 | 0.25 | 20M04 | 20 | 50.4 | 52.8 | 49.85 | 52.6 | +2.2 | +4.37 | 5.85 | 0.95 | 0.05 | 0.49 | 0.02 | +0.06 | 0 | 0 | +0.05 | 2.02 | +0.03 | 0.44 | +0 | 0 | 0.23 | 20M03 | 22 | 54.2 | 55.7 | 47.2 | 50.4 | -4.7 | -8.53 | 15.4 | 2.89 | 0.13 | 1.49 | 0.07 | -0.26 | 0 | -0.01 | -0.27 | 1.99 | +0.06 | 0.42 | 0 | 0 | 0 | 20M02 | 19 | 55.3 | 56 | 53.7 | 55.1 | -0.2 | -0.36 | 4.16 | 1.71 | 0.09 | 0.94 | 0.05 | +0.06 | 0 | 0 | +0.06 | 2.25 | -0.05 | 0.36 | 0 | 0 | 0 | 20M01 | 15 | 55.3 | 55.3 | 52.5 | 55.3 | +0.3 | +0.55 | 5.09 | 0.85 | 0.06 | 0.46 | 0.03 | +0.04 | 0 | -0.04 | +0 | 2.18 | -0.32 | 0.4 | 0 | 0 | 0 | 19M12 | 22 | 56 | 56.6 | 54.4 | 55 | -0.9 | -1.61 | 3.94 | 1.02 | 0.05 | 0.56 | 0.03 | +0.04 | 0 | -0.08 | -0.04 | 2.11 | -0.46 | 0.72 | 0 | 0 | 0.28 | 19M11 | 21 | 57.3 | 58.4 | 55.1 | 55.9 | -1.5 | -2.61 | 5.75 | 1.21 | 0.06 | 0.68 | 0.03 | 0 | 0 | -0.04 | -0.05 | 2.08 | -0.13 | 1.18 | 0 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 53.8 | 59 | 52.6 | 57.4 | +4.2 | +7.89 | 12 | 2.17 | 0.1 | 1.22 | 0.06 | +0.03 | 0 | +0.08 | +0.12 | 2.07 | -0.01 | 1.31 | +0 | 0 | 0.15 | 19M09 | 19 | 52.4 | 54.8 | 52 | 53.2 | +0.9 | +1.72 | 5.35 | 0.65 | 0.03 | 0.34 | 0.02 | +0 | 0 | +0.05 | +0.05 | 2.01 | -0.01 | 1.32 | +0 | 0 | 0.08 | 19M08 | 21 | 52.4 | 52.9 | 51.5 | 52.3 | -0.1 | -0.19 | 2.67 | 0.8 | 0.04 | 0.41 | 0.02 | -0.01 | 0 | +0.01 | 0 | 2.01 | -0.05 | 1.33 | 0 | 0 | 0 | 19M07 | 23 | 52.7 | 53.6 | 51.9 | 52.4 | -0.2 | -0.38 | 3.23 | 0.95 | 0.04 | 0.5 | 0.02 | +0.03 | 0 | +0 | +0.03 | 2.03 | -0.03 | 1.38 | 0 | 0 | 0 | 19M06 | 19 | 54.5 | 55.6 | 51.5 | 52.6 | -2 | -3.66 | 7.51 | 1.07 | 0.06 | 0.57 | 0.03 | +0.02 | 0 | 0 | +0.01 | 1.99 | -0.05 | 1.41 | 0 | 0 | 0 | 19M05 | 22 | 52.5 | 55.8 | 52.2 | 54.6 | +2 | +3.8 | 6.84 | 0.95 | 0.04 | 0.51 | 0.02 | +0.04 | 0 | +0 | +0.05 | 2.05 | -0.16 | 1.46 | +0 | 0 | 0.07 | 19M04 | 20 | 51.7 | 52.8 | 51 | 52.6 | +0.9 | +1.74 | 3.48 | 0.64 | 0.03 | 0.33 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.98 | -0.04 | 1.62 | 0 | 0 | 0 | 19M03 | 20 | 52.4 | 54 | 51.1 | 51.7 | -0.7 | -1.34 | 5.53 | 0.82 | 0.04 | 0.43 | 0.02 | 0 | 0 | +0.02 | +0.02 | 1.9 | -0.27 | 1.66 | 0 | 0 | 0 | 19M02 | 13 | 51.9 | 53.6 | 51.4 | 52.4 | +0.5 | +0.96 | 4.24 | 0.23 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | +0.02 | 1.93 | 0 | 0 | 0 | 19M01 | 21 | 51.3 | 52.1 | 50.6 | 51.9 | +0.8 | +1.57 | 2.94 | 1.02 | 0.05 | 0.52 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.93 | +0.53 | 1.91 | 0 | 0 | 0.05 | 18M12 | 21 | 51.3 | 52 | 49.7 | 51.1 | +0.2 | +0.39 | 4.52 | 0.34 | 0.02 | 0.17 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.94 | -0.12 | 1.38 | 0 | 0 | 0.14 | 18M11 | 22 | 50.4 | 51 | 49.65 | 50.9 | +0.9 | +1.8 | 2.7 | 1.2 | 0.05 | 0.63 | 0.03 | -0.1 | 0 | +0 | -0.1 | 1.99 | -0.23 | 1.5 | 0 | 0.01 | 0.47 | 18M10 | 22 | 54.9 | 55.7 | 49.2 | 50 | -5.3 | -9.58 | 11.8 | 1.02 | 0.05 | 0.54 | 0.02 | -0.21 | 0 | 0 | -0.21 | 2.13 | +0.05 | 1.72 | +0.01 | 0.01 | 0.64 | 18M09 | 19 | 57 | 57.4 | 54.5 | 55.3 | -1.7 | -2.98 | 5.09 | 1.03 | 0.05 | 0.57 | 0.03 | -0.14 | 0 | +0 | -0.14 | 2.44 | -0.62 | 1.67 | -0.02 | 0 | 0.3 | 18M08 | 23 | 55.6 | 58.9 | 55 | 57 | +1.4 | +2.52 | 7.01 | 3.93 | 0.17 | 2.24 | 0.1 | +0 | 0 | 0 | +0 | 2.63 | -0.27 | 2.3 | +0.02 | 0.02 | 1 | 18M07 | 22 | 52.5 | 57.2 | 52.4 | 55.6 | +3.1 | +5.9 | 9.14 | 4.28 | 0.19 | 2.36 | 0.11 | +0.23 | 0 | 0 | +0.23 | 2.62 | +0.05 | 2.57 | +0 | 0 | 0.16 | 18M06 | 20 | 49.3 | 52.8 | 48.55 | 52.5 | +3.2 | +6.49 | 8.62 | 6.93 | 0.35 | 3.49 | 0.17 | +0.2 | 0 | 0 | +0.2 | 2.34 | +0.37 | 2.53 | +0 | 0 | 0.08 | 18M05 | 22 | 45.7 | 51.1 | 44.95 | 49.3 | +3.5 | +7.64 | 13.4 | 10.5 | 0.48 | 5.22 | 0.24 | +0.08 | 0 | +0 | +0.08 | 2.07 | +0.03 | 2.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 48.9 | 48.9 | 45.45 | 45.8 | -3.1 | -6.34 | 7.06 | 1.07 | 0.06 | 0.51 | 0.03 | -0.14 | 0 | 0 | -0.14 | 1.97 | +0.06 | 2.12 | 0 | 0 | 0 | 18M03 | 23 | 48.25 | 50.5 | 48.25 | 48.9 | +0.2 | +0.41 | 4.62 | 1.13 | 0.05 | 0.56 | 0.02 | -0.11 | 0 | 0 | -0.11 | 3.12 | +0 | 2.06 | 0 | 0 | 0 | 18M02 | 13 | 50.3 | 50.6 | 46.95 | 48.7 | -1.6 | -3.18 | 7.26 | 0.9 | 0.07 | 0.43 | 0.03 | -0.09 | 0 | 0 | -0.09 | 3.27 | -0.12 | 2.06 | 0 | 0 | 0 | 18M01 | 22 | 50.8 | 52.2 | 49.9 | 50.3 | -0.5 | -0.98 | 4.53 | 1.14 | 0.05 | 0.59 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.39 | -0.25 | 2.18 | 0 | 0 | 0 | 17M12 | 21 | 50.7 | 51.2 | 49.85 | 50.8 | 0 | 0 | 2.66 | 1.38 | 0.07 | 0.7 | 0.03 | -0.02 | 0 | +0 | -0.01 | 3.51 | -0.13 | 2.44 | 0 | 0 | 0.08 | 17M11 | 22 | 58.4 | 58.4 | 50.6 | 50.8 | -7.7 | -13.2 | 13.3 | 4.99 | 0.23 | 2.65 | 0.12 | +0.07 | 0 | 0 | +0.07 | 3.44 | -0.94 | 2.57 | +0 | 0.01 | 0.23 | 17M10 | 19 | 54.5 | 61.1 | 53.5 | 58.5 | +4.5 | +8.33 | 14.1 | 4.29 | 0.23 | 2.46 | 0.13 | +0.03 | 0 | 0 | +0.03 | 2.91 | +0.87 | 3.5 | +0 | 0 | 0.06 | 17M09 | 22 | 57.4 | 62 | 53.6 | 54 | -3.2 | -5.59 | 14.7 | 2.89 | 0.13 | 1.65 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.8 | +0.01 | 2.64 | 0 | 0 | 0 | 17M08 | 23 | 56.4 | 57.8 | 54.8 | 57.2 | +0.8 | +1.42 | 5.32 | 2.35 | 0.1 | 1.32 | 0.06 | +0.01 | 0 | -0.13 | -0.12 | 2.77 | -0.18 | 2.62 | 0 | 0 | 0 | 17M07 | 21 | 57.8 | 57.9 | 56 | 56.4 | -1.5 | -2.59 | 3.28 | 1.37 | 0.07 | 0.78 | 0.04 | -0.23 | 0 | 0 | -0.23 | 2.79 | -0.13 | 2.8 | 0 | 0 | 0.04 | 17M06 | 23 | 61.1 | 62 | 57.3 | 57.9 | -2.9 | -4.77 | 7.73 | 5.9 | 0.26 | 3.55 | 0.15 | -0.24 | 0 | +0.12 | -0.12 | 3.05 | +0.15 | 2.93 | 0 | 0 | 0.03 | 17M05 | 20 | 57 | 65.6 | 57 | 60.8 | +3.8 | +6.67 | 15.1 | 9.48 | 0.47 | 5.78 | 0.29 | +0.73 | 0 | +0.01 | +0.74 | 3.49 | +0.76 | 2.78 | 0 | 0 | 0.11 | 17M04 | 18 | 56.3 | 61.9 | 54.5 | 57 | +0.7 | +1.24 | 13.1 | 3.92 | 0.22 | 2.26 | 0.13 | +0.03 | 0 | 0 | +0.02 | 2.25 | +0.27 | 2.02 | +0.01 | 0.01 | 0.35 | 17M03 | 23 | 57 | 59.2 | 55.7 | 56.3 | +0.3 | +0.54 | 6.25 | 3.39 | 0.15 | 1.96 | 0.09 | +0.26 | 0 | +0 | +0.26 | 2.19 | +0.16 | 1.75 | +0 | 0 | 0.06 | 17M02 | 18 | 54.5 | 56.9 | 52.8 | 56 | +1.7 | +3.13 | 7.55 | 2.13 | 0.12 | 1.16 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.76 | +0.19 | 1.59 | 0 | 0 | 0 | 17M01 | 16 | 52.6 | 55.9 | 52.2 | 54.3 | +1.9 | +3.63 | 7.06 | 2.37 | 0.15 | 1.29 | 0.08 | +0.04 | 0 | 0 | +0.04 | 1.79 | +0.39 | 1.39 | +0 | 0 | 0.22 | 16M12 | 22 | 52.3 | 54.1 | 50.5 | 52.4 | -0.2 | -0.38 | 6.84 | 2.3 | 0.1 | 1.21 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.71 | +0.05 | 1 | 0 | 0 | 0 | 16M11 | 22 | 50.2 | 52.8 | 46.2 | 52.6 | +2.4 | +4.78 | 13.1 | 2.38 | 0.11 | 1.2 | 0.05 | -0.01 | 0 | -0.04 | -0.05 | 1.6 | +0.06 | 0.96 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 47.35 | 51.1 | 46 | 50.2 | +2.65 | +5.57 | 10.7 | 1.45 | 0.07 | 0.7 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 1.62 | +0.09 | 0.9 | +0.01 | 0.01 | 1.23 | 16M09 | 19 | 49 | 49.4 | 47.05 | 47.55 | -1.45 | -2.96 | 4.8 | 0.93 | 0.05 | 0.45 | 0.02 | -0.01 | 0 | +0.01 | +0 | 1.68 | -0.04 | 0.81 | 0 | 0 | 0.12 | 16M08 | 23 | 46.4 | 49.2 | 46.05 | 49 | +2.6 | +5.6 | 6.79 | 1.47 | 0.06 | 0.7 | 0.03 | 0 | -0.01 | +0 | -0.01 | 1.7 | -0.39 | 0.85 | 0 | 0 | 0.12 | 16M07 | 20 | 48.5 | 51.2 | 46.1 | 46.4 | -2.1 | -4.33 | 10.5 | 3.65 | 0.18 | 1.79 | 0.09 | +0.01 | 0 | -0.01 | +0 | 1.63 | +0.03 | 1.24 | +0 | 0 | 0.08 | 16M06 | 21 | 49.4 | 51.5 | 48.1 | 48.5 | -0.9 | -1.82 | 6.88 | 3.3 | 0.16 | 1.63 | 0.08 | -0.02 | 0 | +0 | -0.02 | 1.61 | +0.09 | 1.21 | 0 | 0 | 0 | 16M05 | 21 | 50.7 | 53.7 | 48.3 | 49.4 | -1.3 | -2.56 | 10.7 | 0.9 | 0.04 | 0.45 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 1.65 | -0.02 | 1.12 | 0 | 0 | 0 | 16M04 | 19 | 54.4 | 54.5 | 50 | 50.7 | -3.7 | -6.8 | 8.27 | 1.1 | 0.06 | 0.57 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.2 | -0.12 | 1.14 | 0 | 0 | 0 | 16M03 | 23 | 53.1 | 55.2 | 52.6 | 54.4 | +0.9 | +1.68 | 4.86 | 1.86 | 0.08 | 1 | 0.04 | +0 | 0 | -0.12 | -0.11 | 0.26 | +0.09 | 1.25 | -0.01 | 0 | 0 | 16M02 | 13 | 52.5 | 53.8 | 51 | 53.5 | +0.6 | +1.13 | 5.29 | 0.69 | 0.05 | 0.36 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 0.26 | -0.11 | 1.17 | 0 | 0.01 | 0.51 | 16M01 | 21 | 55.5 | 55.5 | 52 | 52.9 | -3.1 | -5.54 | 6.25 | 1.5 | 0.07 | 0.79 | 0.04 | -0.17 | 0 | -0.09 | -0.26 | 0.35 | -0.24 | 1.28 | +0 | 0.01 | 0.63 | 15M12 | 23 | 56.8 | 60.7 | 54.5 | 56 | -0.8 | -1.41 | 10.9 | 3.07 | 0.13 | 1.76 | 0.08 | +0.09 | 0 | +0.05 | +0.14 | 0.66 | 0 | 1.51 | +0 | 0.01 | 0.46 | 15M11 | 21 | 54.2 | 59 | 52.6 | 56.8 | +2.4 | +4.41 | 11.8 | 2.64 | 0.13 | 1.48 | 0.07 | +0.03 | 0 | +0.14 | +0.17 | 0.5 | +0.23 | 1.51 | -0.02 | 0.01 | 0.4 | 15M10 | 21 | 50.5 | 55.3 | 49.9 | 54.4 | +4.3 | +8.58 | 10.8 | 2.13 | 0.1 | 1.12 | 0.05 | +0.01 | +0.01 | +0.1 | +0.12 | 0.45 | +0.37 | 1.29 | 0 | 0.03 | 2.02 | 15M09 | 20 | 49 | 51.6 | 48.8 | 50.1 | +0.6 | +1.21 | 5.66 | 1.13 | 0.06 | 0.57 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.39 | -0.04 | 0.92 | +0.01 | 0.03 | 3.15 | 15M08 | 21 | 50.1 | 51.2 | 45.1 | 49.5 | -1.3 | -2.56 | 12 | 2.6 | 0.12 | 1.26 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 0.28 | -0.05 | 0.96 | 0 | 0.02 | 2.19 | 15M07 | 22 | 54.8 | 56.3 | 49.55 | 50.8 | -4.2 | -7.64 | 12.3 | 2.96 | 0.13 | 1.59 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.29 | -0.16 | 1.01 | +0.02 | 0.02 | 2.48 | 15M06 | 21 | 58.9 | 59 | 53.8 | 55 | -3.9 | -6.62 | 8.83 | 2.45 | 0.12 | 1.36 | 0.06 | -0.11 | 0 | 0 | -0.11 | 0.31 | -0.04 | 1.16 | 0 | 0 | 0 | 15M05 | 20 | 61.6 | 61.6 | 56.5 | 58.9 | -2.7 | -4.38 | 8.28 | 3.09 | 0.15 | 1.82 | 0.09 | +0.05 | 0 | -0.03 | +0.03 | 0.47 | -0.21 | 1.21 | 0 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 63.3 | 64.2 | 61 | 61.6 | -1.4 | -2.22 | 5.08 | 4 | 0.2 | 2.49 | 0.12 | +0.06 | 0 | -0.08 | -0.02 | 0.36 | -0.18 | 1.42 | +0 | 0 | 0.28 | 15M03 | 22 | 61 | 65.5 | 60.5 | 63 | +2 | +3.28 | 8.2 | 5.1 | 0.23 | 3.2 | 0.15 | -0.02 | 0 | +0.09 | +0.07 | 0.23 | -0.47 | 1.6 | 0 | 0 | 0 | 15M02 | 13 | 61.2 | 62.2 | 60 | 61 | 0 | 0 | 3.61 | 1.08 | 0.08 | 0.66 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.26 | -0.08 | 2.07 | 0 | 0 | 0.1 | 15M01 | 20 | 61.9 | 65 | 59.9 | 61 | -0.7 | -1.13 | 8.27 | 2.83 | 0.14 | 1.76 | 0.09 | +0.03 | 0 | -0.11 | -0.08 | 0.23 | -0.16 | 2.14 | +0 | 0 | 0.14 | 14M12 | 24 | 54 | 64.2 | 54 | 61.7 | +6.9 | +12.6 | 18.6 | 4.85 | 0.2 | 2.92 | 0.12 | +0.04 | 0 | 0 | +0.04 | | +0.67 | 2.3 | +0 | 0 | 0.09 | 14M11 | 20 | 52.1 | 55.6 | 51.8 | 54.8 | +3 | +5.79 | 7.34 | 1.44 | 0.07 | 0.77 | 0.04 | -0.03 | 0 | 0 | -0.03 | | -0.04 | 1.63 | 0 | 0 | 0 | 14M10 | 22 | 52.8 | 53.6 | 50.3 | 51.8 | -0.8 | -1.52 | 6.27 | 1.75 | 0.08 | 0.92 | 0.04 | -0.11 | 0 | -0.05 | -0.16 | | -0.15 | 1.66 | -0.01 | 0 | 0.06 | 14M09 | 21 | 57.4 | 57.6 | 50.1 | 52.6 | -4.8 | -8.36 | 13.1 | 3.46 | 0.16 | 1.86 | 0.09 | -0.13 | 0 | -0.02 | -0.15 | | -0.1 | 1.81 | -0.02 | 0.01 | 0.77 | 14M08 | 21 | 58.6 | 59.5 | 55 | 57.4 | -1.7 | -2.88 | 7.61 | 2.62 | 0.12 | 1.49 | 0.07 | -0.11 | 0 | 0 | -0.11 | | -0.11 | 1.91 | 0 | 0.03 | 1.52 | 14M07 | 22 | 69.7 | 70.7 | 58.2 | 59.1 | -10.6 | -15.2 | 17.9 | 6.44 | 0.29 | 4.34 | 0.2 | -0.05 | 0 | 0 | -0.05 | | -0.33 | 2.02 | +0.03 | 0.03 | 1.49 | 14M06 | 20 | 66.3 | 70.3 | 65 | 69.7 | +4.3 | +6.57 | 8.1 | 5.33 | 0.27 | 3.6 | 0.18 | +0.05 | 0 | 0 | +0.05 | | +0.41 | 2.37 | 0 | 0 | 0.04 | 14M05 | 21 | 62.2 | 65.8 | 60.5 | 65.4 | +2.5 | +3.97 | 8.43 | 4.57 | 0.22 | 2.88 | 0.14 | +0.08 | -0.43 | -0.14 | -0.49 | | +0.01 | 1.96 | -0.01 | 0 | 0.26 | 14M04 | 21 | 72.4 | 72.4 | 60 | 62.9 | -8.9 | -12.4 | 17.3 | 6.99 | 0.33 | 4.72 | 0.22 | -0.08 | -1.07 | -0.11 | -1.26 | | -0.22 | 1.95 | +0 | 0.01 | 0.72 | 14M03 | 21 | 66.9 | 76.8 | 64 | 71.8 | +4.9 | +7.32 | 19.1 | 22.3 | 1.06 | 16.1 | 0.77 | +0.19 | +0.73 | -0.18 | +0.74 | | -0.27 | 2.17 | +0.01 | 0.01 | 0.41 | 14M02 | 17 | 60 | 68 | 59.5 | 66.9 | +4.5 | +7.21 | 13.6 | 6.69 | 0.39 | 4.34 | 0.26 | -0.03 | +0.26 | +0.18 | +0.41 | | +0.06 | 2.44 | 0 | 0 | 0.08 | 14M01 | 18 | 64.9 | 72.4 | 61.2 | 62.4 | -1.6 | -2.5 | 17.5 | 18.3 | 1.02 | 12.3 | 0.68 | -0.15 | +0.45 | +0.22 | +0.52 | | -0.36 | 2.39 | 0 | 0 | 0.08 | 13M12 | 22 | 56.6 | 69.5 | 54.5 | 64 | +8 | +14.3 | 26.8 | 18.9 | 0.86 | 11.9 | 0.54 | +0.16 | +0.06 | -0.37 | -0.15 | | +1.48 | 2.76 | +0 | 0 | 0.18 | 13M11 | 21 | 52.4 | 56.6 | 51.1 | 56 | +4.2 | +8.11 | 10.6 | 2.91 | 0.14 | 1.56 | 0.07 | 0 | 0 | -0.07 | -0.07 | | +0.05 | 1.27 | 0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 52.8 | 55.8 | 49.85 | 51.8 | -1 | -1.89 | 11.3 | 3.29 | 0.15 | 1.73 | 0.08 | -0.04 | -0.1 | +0.45 | +0.31 | | -0.33 | 1.22 | +0 | 0 | 0.25 | 13M09 | 20 | 54.5 | 56.4 | 51.7 | 52.8 | -2.2 | -4 | 8.55 | 3.21 | 0.16 | 1.72 | 0.09 | +0.04 | -0.23 | +0 | -0.18 | | -0.15 | 1.55 | 0 | 0 | 0.13 | 13M08 | 21 | 54.5 | 60.3 | 51.5 | 55 | +1.5 | +2.8 | 16.4 | 12.7 | 0.61 | 7.19 | 0.34 | +0.03 | +0.25 | -0.04 | +0.24 | | +1.09 | 1.7 | +0 | 0.01 | 0.41 | 13M07 | 23 | 46.6 | 53.5 | 46.25 | 53.5 | +7.05 | +15.2 | 15.6 | 3.6 | 0.16 | 1.8 | 0.08 | +0.05 | +0.08 | -0.01 | +0.12 | | +0.13 | 0.61 | +0 | 0 | 0.82 | 13M06 | 19 | 47.3 | 48.5 | 45.7 | 46.45 | -0.85 | -1.8 | 5.92 | 0.91 | 0.05 | 0.43 | 0.02 | 0 | 0 | -0.03 | -0.03 | | -0.03 | 0.48 | 0 | 0 | 0 | 13M05 | 22 | 46.9 | 49.1 | 45.45 | 47.3 | +0.6 | +1.28 | 7.82 | 2.38 | 0.11 | 1.12 | 0.05 | +0.08 | 0 | +0.04 | +0.12 | | +0 | 0.51 | 0 | 0 | 0 | 13M04 | 20 | 46.65 | 47.7 | 44.85 | 46.7 | +0.05 | +0.11 | 6.11 | 1.47 | 0.07 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | | -0.2 | 0.5 | 0 | 0 | 0 | 13M03 | 21 | 42.85 | 46.9 | 42.5 | 46.65 | +3.8 | +8.87 | 10.3 | 1.94 | 0.09 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | | +0.2 | 0.7 | 0 | 0 | 0 | 13M02 | 13 | 41 | 44.2 | 41 | 42.85 | +1.85 | +4.51 | 7.8 | 0.65 | 0.05 | 0.28 | 0.02 | +0 | 0 | 0 | +0 | | -0.07 | 0.5 | 0 | 0 | 0.4 | 13M01 | 22 | 40.95 | 41.4 | 40 | 41 | +0.05 | +0.12 | 3.42 | 0.8 | 0.04 | 0.33 | 0.01 | | | | | | -0.36 | 0.57 | 0 | 0 | 0.35 | 12M12 | 21 | 41.2 | 41.5 | 39.6 | 40.95 | -0.3 | -0.73 | 4.61 | 0.79 | 0.04 | 0.32 | 0.02 | | | | | | -0.06 | 0.93 | 0 | 0 | 0.22 | 12M11 | 22 | 42.1 | 42.2 | 39.6 | 41.25 | -0.85 | -2.02 | 6.18 | 0.66 | 0.03 | 0.27 | 0.01 | | | | | | -0.24 | 0.99 | 0 | 0 | 0.2 | 12M10 | 22 | 45 | 45 | 40.2 | 42.1 | -2.6 | -5.82 | 10.7 | 0.88 | 0.04 | 0.37 | 0.02 | | | | | | -0.51 | 1.23 | 0 | 0 | 0.16 | 12M09 | 20 | 43 | 45 | 42.4 | 44.7 | +1.7 | +3.95 | 6.05 | 1.59 | 0.08 | 0.7 | 0.03 | | | | | | -0.86 | 1.74 | 0 | 0 | 0.11 | 12M08 | 22 | 41 | 43 | 40.5 | 43 | +1.55 | +3.74 | 6.03 | 1.34 | 0.06 | 0.56 | 0.03 | | | | | | -0.16 | 2.6 | +0 | 0 | 0.08 | 12M07 | 22 | 46.9 | 47 | 40.5 | 41.45 | -5.45 | -11.6 | 13.9 | 0.86 | 0.04 | 0.38 | 0.02 | | | | | | -0.21 | 2.77 | 0 | 0 | 0 | 12M06 | 21 | 45.75 | 46.9 | 43.1 | 46.9 | +0.4 | +0.86 | 8.17 | 0.53 | 0.03 | 0.24 | 0.01 | | | | | | -0.4 | 2.98 | +0 | 0 | 0.03 | 12M05 | 22 | 46 | 46.5 | 43.8 | 46.5 | +0.6 | +1.31 | 5.88 | 0.56 | 0.03 | 0.25 | 0.01 | | | | | | -0.33 | 3.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 47.8 | 47.8 | 44.7 | 45.9 | -2.1 | -4.38 | 6.46 | 0.48 | 0.02 | 0.22 | 0.01 | | | | | | -0.03 | 3.71 | 0 | 0 | 0 | 12M03 | 23 | 48.85 | 49.25 | 46.5 | 48 | -0.85 | -1.74 | 5.63 | 1.19 | 0.05 | 0.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | | -0.02 | 3.74 | 0 | 0 | 0 | 12M02 | 20 | 43.7 | 50 | 43.55 | 48.85 | +5.4 | +12.4 | 14.8 | 1.25 | 0.06 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | | -0.06 | 3.76 | 0 | 0 | 0 | 12M01 | 15 | 42.6 | 43.45 | 39.65 | 43.45 | +0.2 | +0.46 | 8.79 | 0.5 | 0.03 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | | -0.1 | 3.81 | 0 | 0 | 0 | 11M12 | 22 | 45 | 45 | 41 | 43.25 | -0.75 | -1.7 | 9.09 | 0.5 | 0.02 | 0.21 | 0.01 | | | | | | -0.04 | 3.92 | 0 | 0 | 0 | 11M11 | 22 | 48 | 48 | 42.4 | 44 | -5 | -10.2 | 11.4 | 0.79 | 0.04 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | | -0.1 | 3.96 | 0 | 0 | 0 | 11M10 | 20 | 49.6 | 50.4 | 48 | 49 | -0.85 | -1.71 | 4.81 | 0.52 | 0.03 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | | -0.05 | 4.05 | +0 | 0 | 0.07 | 11M09 | 21 | 49.6 | 52 | 45.2 | 49.85 | +0.25 | +0.5 | 13.7 | 1.09 | 0.05 | 0.54 | 0.03 | -0.02 | 0 | 0 | -0.02 | | -0.57 | 4.1 | 0 | 0 | 0.02 | 11M08 | 23 | 56 | 57.7 | 41.1 | 49.6 | -6.4 | -11.4 | 29.6 | 3.07 | 0.13 | 1.51 | 0.07 | -0.01 | 0 | 0 | -0.01 | | -0.04 | 4.67 | +0 | 0 | 0.06 | 11M07 | 21 | 69.2 | 70.1 | 51.9 | 56 | -13 | -18.8 | 26.4 | 4.26 | 0.2 | 2.63 | 0.13 | 0 | 0 | 0 | 0 | | -0.29 | 4.71 | +0 | 0 | 0.02 | 11M06 | 21 | 71 | 71 | 68 | 69 | -1.9 | -2.68 | 4.23 | 1.25 | 0.06 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | | -0.23 | 5 | 0 | 0 | 0 | 11M05 | 21 | 74.7 | 74.7 | 68 | 70.9 | -4.5 | -5.97 | 8.89 | 2.01 | 0.1 | 1.43 | 0.07 | +0.02 | 0 | 0 | +0.02 | | -0.23 | 5.23 | 0 | 0 | 0.02 | 11M04 | 19 | 79 | 79 | 73 | 75.4 | -4.4 | -5.51 | 7.52 | 2.36 | 0.12 | 1.78 | 0.09 | +0 | 0 | 0 | +0 | | -0.39 | 5.46 | -0.01 | 0 | 0.02 | 11M03 | 23 | 83.5 | 87.9 | 72 | 79.8 | -2.5 | -3.04 | 19.3 | 12.6 | 0.55 | 10.4 | 0.45 | +0.01 | 0 | -0.02 | -0.01 | | +0.91 | 5.85 | -0.02 | 0.01 | 0.15 | 11M02 | 14 | 80.4 | 82.4 | 76.1 | 82.3 | +3.2 | +4.05 | 7.96 | 2.81 | 0.2 | 2.24 | 0.16 | +0 | 0 | 0 | +0 | | +0.73 | 4.94 | +0.01 | 0.03 | 0.57 | 11M01 | 20 | 79.8 | 81.8 | 74.7 | 79.1 | -0.8 | -1 | 8.89 | 3.38 | 0.17 | 2.63 | 0.13 | -0.01 | -0.08 | -0.04 | -0.13 | | +0.43 | 4.22 | -0.04 | 0.02 | 0.43 | 10M12 | 23 | 70.6 | 83.8 | 68.5 | 79.9 | +10 | +14.3 | 21.9 | 11 | 0.48 | 8.47 | 0.37 | +0.04 | 0 | 0 | +0.04 | | +1.1 | 3.79 | +0.06 | 0.06 | 1.53 | 10M11 | 22 | 67.8 | 70.6 | 66 | 69.9 | +2 | +2.95 | 6.77 | 2.7 | 0.12 | 1.83 | 0.08 | 0 | 0 | 0 | 0 | | +0.06 | 2.69 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 73 | 73 | 67.1 | 67.9 | -4.1 | -5.69 | 8.19 | 5.81 | 0.28 | 4.04 | 0.19 | +0 | 0 | 0 | +0 | | -0.13 | 2.63 | -0.02 | 0 | 0 | 10M09 | 21 | 64.4 | 72.8 | 64.1 | 72 | +7.6 | +11.8 | 13.5 | 8.07 | 0.38 | 5.52 | 0.26 | -0.02 | 0 | 0 | -0.02 | | +0.85 | 2.76 | +0.02 | 0.02 | 0.54 | 10M08 | 22 | 64.6 | 66.9 | 63 | 64.4 | -0.1 | -0.16 | 6.05 | 3.79 | 0.17 | 2.47 | 0.11 | 0 | 0 | 0 | 0 | | +0.16 | 1.91 | -0.01 | 0 | 0 | 10M07 | 22 | 62.3 | 68 | 61.3 | 64.5 | +1.5 | +2.38 | 10.6 | 2.39 | 0.11 | 1.51 | 0.07 | -0.01 | -0.02 | 0 | -0.04 | | -0.03 | 1.75 | +0.01 | 0.01 | 0.57 | 10M06 | 21 | 63 | 65 | 60.3 | 63 | -0.1 | -0.16 | 7.45 | 1.08 | 0.05 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | | -0.06 | 1.78 | 0 | 0 | 0 | 10M05 | 21 | 68 | 69.2 | 60.5 | 63.1 | -5.4 | -7.88 | 12.7 | 2.1 | 0.1 | 1.38 | 0.07 | -0.01 | -0.01 | 0 | -0.02 | | -0.03 | 1.85 | 0 | 0 | 0 | 10M04 | 21 | 67.5 | 71.3 | 67.2 | 68.5 | +1 | +1.48 | 6.07 | 5.09 | 0.24 | 3.52 | 0.17 | +0.04 | -0.05 | 0 | -0.01 | | +0.09 | 1.88 | +0 | 0 | 0.05 | 10M03 | 23 | 65.8 | 69.2 | 64.6 | 67.5 | +3.1 | +4.81 | 7.14 | 3.25 | 0.14 | 2.18 | 0.09 | +0.01 | 0 | 0 | +0.01 | | -0.03 | 1.79 | 0 | 0 | 0 | 10M02 | 14 | 64.7 | 66 | 61 | 64.4 | -0.3 | -0.46 | 7.73 | 1.63 | 0.12 | 1.03 | 0.07 | -0.05 | +0.04 | 0 | -0.01 | | -0.14 | 1.82 | 0 | 0 | 0 | 10M01 | 20 | 73.9 | 73.9 | 62.1 | 64.7 | -9.2 | -12.4 | 16 | 6.17 | 0.31 | 4.26 | 0.21 | -0.02 | +0.04 | -0.18 | -0.16 | 0.26 | -0.35 | 1.96 | -0.01 | 0 | 0 | 09M12 | 23 | 63 | 75.6 | 62.8 | 73.9 | +10.8 | +17.1 | 20.3 | 13.9 | 0.61 | 9.56 | 0.42 | +0.06 | 0 | +0.18 | +0.24 | 0.28 | +0.69 | 2.31 | +0.01 | 0.01 | 0.48 | 09M11 | 21 | 59.5 | 66.3 | 59 | 63.1 | +2.9 | +4.82 | 12.1 | 4.65 | 0.22 | 2.93 | 0.14 | 0 | +0.02 | 0 | +0.02 | 0.15 | +0.16 | 1.62 | 0 | 0 | 0 | 09M10 | 22 | 59.9 | 68 | 58 | 60.2 | +0.9 | +1.52 | 16.9 | 8.01 | 0.36 | 5.05 | 0.23 | +0.02 | +0.05 | 0 | +0.06 | 0.15 | +0.16 | 1.46 | 0 | 0 | 0 | 09M09 | 22 | 54 | 62 | 54 | 59.3 | +5.3 | +9.81 | 14.8 | 4.39 | 0.2 | 2.58 | 0.12 | +0 | 0 | 0 | +0 | 0.11 | -0.02 | 1.3 | 0 | 0 | 0 | 09M08 | 20 | 62.5 | 62.5 | 53.1 | 54 | -7 | -11.5 | 15.4 | 2.72 | 0.14 | 1.57 | 0.08 | -0.01 | -0.11 | 0 | -0.12 | 0.11 | -0.22 | 1.32 | -0.01 | 0 | 0 | 09M07 | 23 | 66.8 | 72.2 | 57.2 | 61 | -7.4 | -10.8 | 21.9 | 7.24 | 0.31 | 4.54 | 0.2 | -0.02 | -0.16 | 0 | -0.17 | 0.14 | +0.05 | 1.54 | +0.01 | 0.01 | 0.78 | 09M06 | 23 | 74 | 77 | 63.6 | 68.4 | -5 | -6.81 | 18.3 | 5.74 | 0.25 | 4.07 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.32 | 1.5 | 0 | 0 | 0 | 09M05 | 18 | 71 | 78.9 | 69.8 | 73.4 | +3 | +4.26 | 12.9 | 10.8 | 0.6 | 7.99 | 0.44 | -0.02 | 0 | -0.14 | -0.15 | 0.13 | +0.38 | 1.81 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 64 | 76 | 63.2 | 70.4 | +7.5 | +11.9 | 20.3 | 12 | 0.54 | 8.37 | 0.38 | +0.02 | +0.23 | -0.07 | +0.18 | 0.18 | +0.53 | 1.44 | 0 | 0 | 0 | 09M03 | 22 | 60.5 | 67.6 | 57 | 62.9 | +1.9 | +3.11 | 17.4 | 5.33 | 0.24 | 3.34 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0.02 | 0.9 | -0.01 | 0 | 0 | 09M02 | 20 | 49.5 | 61.9 | 49.1 | 61 | +11.5 | +23.2 | 25.9 | 3.35 | 0.17 | 1.88 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | +0.13 | 0.89 | +0 | 0.01 | 0.79 | 09M01 | 15 | 52.1 | 53.3 | 48.6 | 49.5 | -1.8 | -3.51 | 9.16 | 1.06 | 0.07 | 0.54 | 0.04 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.8 | 0 | 0.01 | 0.75 | 08M12 | 23 | 51.9 | 56.9 | 46.1 | 51.3 | -0.6 | -1.16 | 20.8 | 2.93 | 0.13 | 1.53 | 0.07 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.8 | 0 | 0.01 | 1.12 | 08M11 | 20 | 66 | 66.8 | 42.95 | 51.9 | -13.7 | -20.9 | 36.4 | 2.56 | 0.13 | 1.36 | 0.07 | -0.01 | -0.07 | -0.07 | -0.15 | 0.09 | -0.2 | 0.79 | 0 | 0.01 | 1.14 | 08M10 | 22 | 71 | 72.5 | 56.4 | 65.6 | -4.4 | -6.29 | 23 | 2.13 | 0.1 | 1.36 | 0.06 | +0.02 | 0 | -0.1 | -0.08 | 0.12 | -0.11 | 0.99 | 0 | 0.01 | 1.21 | 08M09 | 21 | 89 | 89 | 64.7 | 70 | -19.7 | -22 | 27.1 | 3.61 | 0.17 | 2.68 | 0.13 | +0 | 0 | -0.02 | -0.02 | 0.08 | -0.29 | 1.1 | -0.02 | 0.01 | 1.18 | 08M08 | 21 | 88.1 | 94.7 | 85 | 89.7 | +0.1 | +0.11 | 10.8 | 2.06 | 0.1 | 1.86 | 0.09 | 0 | +0.05 | 0 | +0.05 | 0.07 | -0.04 | 1.39 | +0 | 0.03 | 2.44 | 08M07 | 22 | 95 | 115.5 | 88 | 89.6 | -6.9 | -7.15 | 28.5 | 4.01 | 0.18 | 4.03 | 0.18 | -0.01 | +0.01 | -0.05 | -0.05 | 0.04 | +0.06 | 1.44 | +0.01 | 0.03 | 2.23 | 08M06 | 21 | 113.5 | 126 | 96.5 | 96.5 | -15.5 | -13.8 | 26.3 | 3.4 | 0.16 | 3.9 | 0.19 | 0 | +0.01 | +0.17 | +0.18 | 0.07 | +0.07 | 1.38 | +0.01 | 0.03 | 1.89 | 08M05 | 21 | 118.5 | 129.5 | 107.5 | 112 | -5 | -4.27 | 18.8 | 6.7 | 0.32 | 8.13 | 0.39 | 0 | -0.42 | +0.03 | -0.4 | 0 | +0.44 | 1.3 | +0.02 | 0.02 | 1.15 | 08M04 | 21 | 99.5 | 122 | 99.5 | 117 | +18.1 | +18.3 | 22.8 | 5.82 | 0.28 | 6.65 | 0.32 | -0.01 | 0 | -0.11 | -0.12 | 0 | +0.87 | 0.87 | 0 | 0 | 0 | 08M03 | 21 | 88 | 101 | 86.5 | 98.9 | +8.9 | +9.89 | 16.1 | 1.7 | 0.08 | 1.63 | 0.08 | -0.01 | -0.05 | 0 | -0.06 | 0.03 | | | | | | 08M02 | 14 | 86.4 | 91.3 | 83.5 | 90 | +3.5 | +4.05 | 9.02 | 0.79 | 0.06 | 0.7 | 0.05 | 0 | 0 | 0 | -0.01 | 0.06 | | | | | | 08M01 | 22 | 99 | 100 | 78 | 86.5 | -12.5 | -12.6 | 22.2 | 2.4 | 0.11 | 2.07 | 0.09 | 0 | +0.22 | -0.13 | +0.09 | 0.06 | | | | | | 07M12 | 21 | 105 | 116 | 90 | 99 | -6.5 | -6.16 | 24.6 | 2.44 | 0.12 | 2.5 | 0.12 | 0 | -0.11 | -0.02 | -0.13 | 0.06 | | | | | | 07M11 | 22 | 127 | 129 | 102 | 105.5 | -20.5 | -16.3 | 21.4 | 3.49 | 0.16 | 3.9 | 0.18 | -0.03 | +0.26 | 0 | +0.23 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 107 | 132.5 | 101.5 | 126 | +19.5 | +18.3 | 29.1 | 7.81 | 0.35 | 8.94 | 0.41 | +0.01 | +0.1 | -0.1 | +0.01 | 0.16 | | | | | | 07M09 | 3 | 98 | 110 | 92.2 | 106.5 | +18.5 | +21 | 20.2 | 2.67 | 0.89 | 2.69 | 0.9 | 0 | 0 | -0.04 | -0.04 | 0.13 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 |
|