≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / K線圖(月)

3218 大學光

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5133+0.5+0.38%1.13%134134.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
771,030萬145531股/筆133.82.929.870.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,430萬225475張/筆133.9-1 (-0.75%)

連續漲跌: 首日上漲  ( +0.5元 / +0.38%)

財報評分: 最新81分 / 平均69分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 大學光預計於新台幣3億元額度內取得有價證券 (公告訊息 06/18 15:23)

3218 大學光 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共263月
月成交價: 133.5元 (-10元/ -6.97%)成交均張: 157張/日成交均額: 2,179萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第75高
-
首日下跌
(-10元/ -6.97%)
第65低
近9月新低
第129高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
133.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價134137140.5135134143168240.5336.529222.427.534.45146
漲跌價-0.5-3.5-7-1.5-0.5-9.5-34.5-107-203-158.5+111.1+106+99.05-12.5
漲跌幅-0.37%-2.55%-4.98%-1.11%-0.37%-6.64%-20.5%-44.5%-60.3%-54.3%+496%+385%+288%-8.56%
振幅1.87%3.65%6.41%9.26%13.1%18.2%30.1%59%66.7%115%1952%1600%1277%21.9%
成交張數2676551,3424,0491.66萬3.69萬6.66萬11.4萬22萬46.2萬243萬331萬377萬4.74萬
成交金額3,565萬8,814萬1.83億5.6億22.9億50.1億93.7億194億481億1,262億3,591億3,859億4,077億65億
週轉率0.31%0.77%1.58%4.78%19.5%43.6%78.6%135%259%545%2863%3902%4448%56%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912144145132.5133.5-10-6.978.711.890.162.610.22-0.5-0.01-0.01-0.518.04+00.64-0.0100
26M0821132.5147131143.5+11+8.312.15.990.298.310.4+0.69-0.02-0.01+0.668.56-0.070.64+0.010.011.26
26M0722137148130.5132.5-4.5-3.2812.86.880.319.560.43+0.41-0.01+0.01+0.47.54-0.010.71000
26M0621137.5141.5128137-1-0.729.785.840.287.910.38+0.54+0.130+0.676.63-0.060.72000
26M0520137139125.5138+2+1.479.936.90.359.150.46-0.14+0.10-0.045.74+0.030.78000.13
26M0420134.5143.5122136+3.5+2.6416.27.490.379.90.5-0.42+0.25-0.01-0.185.03+0.090.75+000.13
26M0322133146129.5132.5-4-2.9312.15.650.267.80.35-0.0500-0.057.55-0.010.67000
26M0212144144134.5136.5-6.5-4.556.642.840.243.910.33-0.450-0.02-0.477.29+0.040.68000
26M0121146154142.5143-3-2.057.883.970.195.890.28+0.110-0.04+0.087.48+0.060.64000
25M1222153155.5138.5146-6.5-4.2611.12.650.123.860.18-0.260+0.05-0.227.24+0.030.58000
25M1120146.5161133152.5+9.5+6.6419.68.610.4312.90.64-0.8200-0.827.36+0.110.55-0.0100.54
25M1020160161.5138.5143-16-10.114.55.890.298.660.43-1.02-0.01-0.02-1.047.9+0.040.45+0.010.012.68
25M0921181.5181.5157.5159-22.5-12.413.24.160.27.020.33-0.850-0.26-1.118.27-0.090.41+000.97
25M0821200.5214.5176181.5-20-9.9319.14.680.228.930.43-1.330+0.1-1.239.23-0.040.5+000.59
25M0723201.5219.5191201.5-0.5-0.2514.13.840.177.930.34+0.06+0.05-0.04+0.0610.5+0.020.55+000.18
25M0621207.5208.5184202-7.5-3.5811.72.540.125.030.24+0.050-0.04+010.5-0.050.52000
25M0520181212172209.5+31+17.422.43.940.27.90.4+0.140+0.05+0.1910.4-0.070.57+000.52
25M0420198.5205.5158.5178.5-19.5-9.8523.73.770.196.550.33+0.46-0.04+0.03+0.4510.1-0.210.64000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321231.5244.5197198-33.5-14.520.53.840.188.740.42+0.460-0.13+0.339.58+0.010.85000
25M0219204.5237.5201.5231.5+26.5+12.917.63.460.187.760.41+0.520+0.18+0.79.47-0.080.84000.12
25M0115200207.5193.5205+5+2.572.170.144.360.29+0.16-0.16+0.02+0.019.19-0.180.91000.11
24M1222220224198200-17.5-8.05122.660.125.480.25-0.370-0.05-0.439.1+0.011.09000.09
24M1121218.5226.5205217.5-1-0.469.843.390.167.280.35+0.31-0.53-0.02-0.249.6-0.021.08+000.46
24M1019255257.5215.5218.5-39.5-15.316.35.40.2812.80.67-0.63-0.28-0.2-1.119.43-0.091.1-0.0100.09
24M0920231.5264211258+27+11.722.99.710.4923.61.18+0.27+1.01+0.37+1.659.72-0.161.19+0.010.010.67
24M0822226.5239.5208231+7+3.1214.15.150.2311.70.53+0.74+0-0.04+0.79.76-0.181.35000
24M0721251260218.5224-25.5-10.216.67.790.3718.80.9-0.8-0.02-0.04-0.869.55+0.021.53000.07
24M0619249256.5239249.5+2+0.817.076.570.3516.30.86+0.380-0.05+0.3310.4-0.321.51000.07
24M0522254268.5246.5247.5-8.5-3.328.599.110.4123.51.07-1.40-0.04-1.449.73+0.071.83000.11
24M0420273.5277236256-15.5-5.7115.110.60.5327.61.38-1.630-0.07-1.711.3-0.21.76000.23
24M0321300.5307266271.5-29.5-9.813.615.80.7544.92.14-4.2-0.56-0.18-4.9513+0.271.96+0.010.010.36
24M0213275306267301+26+9.4514.212.9137.32.87-1.95-0.26+0.11-2.118.1+0.51.69000
24M0122278.5295271275-2-0.728.6610.20.4628.91.32-3.09-0.02+0.09-3.0219.9+0.361.19000.17
23M1221289296.5264277-12-4.1511.27.970.3822.21.06-2.57-0.29+0.05-2.823+0.070.83+000.36
23M1122299.5308279289-8-2.699.769.260.42271.23-3.23-0.21+0.21-3.2226+0.20.77000.26
23M1020336.5343290.5297-39-11.615.64.230.2113.40.67-0.95-0.06-0.09-1.129.7+0.010.57000.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920337352.5321336+0.5+0.159.394.120.2113.90.69-0.32+0.06-0.12-0.3730.9-0.020.56000.53
23M0822398398315335.5-56-14.321.27.690.3527.61.26-1.16-0.29+0.01-1.4531.2+0.10.58+000.87
23M0721426435381391.5-32.5-7.6712.78.030.3832.11.53-1.31-0.58+0.01-1.8832.9+0.070.47000.21
23M0620396437.5380.5424+29.5+7.4814.410.70.5443.82.19+1.37-0.46-0.09+0.8234.4+0.070.4001.01
23M0522400.5425383.5394.5-6.5-1.6210.37.850.3631.61.44-0.59-0.02+0.03-0.5732.7+0.040.33001.22
23M0417397458382401+5.5+1.3919.212.90.7652.63.09+0.7-0.21-0.13+0.3533.5-0.10.29-0.0501.73
23M0323326.5425315395.5+71.5+22.13421.50.9479.73.46+2.78-0.18+0.17+2.7632.4-0.10.39+0.010.0513.2
23M0218325351312324-1.5-0.461210.20.5633.71.87-0.02-0.03-0.02-0.0729.2-0.320.49-0.010.049.18
23M0113302336.5291.5325.5+27+9.0515.113.61.0442.53.27+0.2+0.35+0.1+0.6529.3-0.050.81+0.020.056.63
22M1222268308265.5298.5+33+12.41618.40.8453.82.44-0.55+1.12+0.02+0.5829-0.20.86+0.010.044.16
22M1122245284.5242265.5+18.5+7.4917.214.30.6537.21.69-2.29+0.31+0.12-1.8629.7+0.331.07-0.020.022.24
22M1020277285229.5247-35.5-12.619.68.060.420.61.03-0.9-0.07-0.02-0.9832.5+0.050.74+0.010.056.46
22M0921323327275282.5-36-11.316.39.380.4528.31.35-0.37-0.13+0.02-0.4833.6-0.020.7+0.020.045.17
22M0823324365313318.5-9-2.7515.9180.7860.92.65-0.09-0.16-0.04-0.334-0.020.72-0.10.022.79
22M0721286335269327.5+42.5+14.923.217.90.8555.12.63+1.03+0.98+0.02+2.0434.2-0.010.74+0.050.1216.6
22M0621260.5292.5258285+26+1013.36.870.3319.10.91+0.35+0.39+0+0.7432.9-0.090.75+0.040.0810.2
22M0521246.5263224259+9+3.615.67.530.3618.50.88+0.04+0.04+0.03+0.1132.3+0.030.84-0.010.044.79
22M0419279.5301.5220.5250-29.5-10.6298.20.4321.31.12-0.39-0.01+0.02-0.3832.3-0.170.81+0.030.056.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323274320259.5279.5+9.5+3.5222.49.60.4227.51.2+0.43+0.12+0+0.5532.8+0.040.9800.022.04
22M0215269294.5262.5270+3.5+1.31124.350.2912.20.82+0.910+0+0.9232.2-0.040.94+00.022.56
22M0118286286258.5266.5-16.5-5.839.722.540.146.90.38+0.02-0.06-0.01-0.0431.3-0.070.9700.022.36
21M1222283290268283-0.5-0.187.764.820.2213.50.61-0.16+0.040-0.1231.1+01.04-0.010.032.5
21M1122319323264.5283.5-34.5-10.818.49.30.4226.71.21-0.7-2.12-0.02-2.8431.6+0.241.04-0.060.043.46
21M1020310355292318+9+2.9120.46.710.3421.81.09+0.97-0.13-0.01+0.8332.3-0.090.8+0.020.111.9
21M0920317320.5288309-5-1.5910.44.360.2213.20.66+0.33-0.26-0.02+0.0530.9+0.020.89+0.040.088.68
21M0822361.5367295314-43.5-12.220.19.240.42301.36-0.16-0.51-0.05-0.7230.5+0.010.87-0.040.044.62
21M0722347385300357.5+12.5+3.6224.625.91.1889.14.05+1.38+0.28-0.04+1.6230.7-0.860.86-0.020.089.07
21M0621308450305345+41+13.547.732.21.531155.46-2.07+1.2+0.08-0.7928.8+0.771.71+0.030.15.6
21M0521309.5332264304-5.5-1.782218.40.88562.67+1.62-0.14-0.06+1.4231.4+00.94-0.010.066.79
21M0419327347282.5309.5-13.5-4.182015.90.8450.42.65+0.13+0.35-0.01+0.4729.4-0.280.94-0.50.077.66
21M0322244342228.5323+81+33.546.939.71.81185.38+2.64+0.67+0.1+3.4229-0.451.22-0.160.5746.6
21M0213229264221242+13+5.6818.87.360.57181.38+0.26+0.1+0.03+0.3925.7-0.041.66-0.110.7243.4
21M0120240.5277227.5229-10-4.1820.714.70.73371.85+0.43+0.2-0.02+0.625.4-0.051.7-0.170.8348.7
20M1223297300216239-57.5-19.428.333.71.4785.13.7-0.43-1.33-0.31-2.0724.8-0.261.76-0.24156.8
20M1121256.5309251.5296.5+40+15.622.451.92.471476.98+2.52+0.27-0.02+2.7725.4-0.612.02+01.2461.3
20M1019262.5279.5251256.5-6.5-2.4710.828.91.5276.94.05-1.67+0.05+0.32-1.322.3+0.582.63+01.2447
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922252319247263+12+4.7828.7683.091938.78-0.8+0.2-0.22-0.8224.3+0.382.04-0.071.2360.3
20M0821177270174251+75+42.654.554.32.581095.18+4.84+0.28+0.17+5.2825.3-1.541.66-0.361.3178.7
20M0723172.5189.5159.5176+3+1.7317.380.43.491426.16+2.72-0.78+0+1.9418.9-0.333.2-0.081.6651.9
20M0620142185.5136173+31+21.834.91497.4324612.3-0.92+0.26+0.09-0.5615.4-0.13.53+0.21.7449.4
20M052084.6149.583.6142+56+65.176.61899.4723511.8+6.37+0.38-0.03+6.7216.7+0.233.63+1.121.5442.4
20M042064.189.362.886+21.7+33.741.257.92.8945.32.26+3.02+1.08+0.03+4.148.31+0.813.4+0.10.4212.4
20M032278.582.848.3564.3-15.8-19.74345.82.0829.91.36+1.32-0.06-0.31+0.944.21-1.772.58-0.570.3212.6
20M02198893.578.680.1-5.9-6.8617.388.34.6576.24.01-1.59-0.25-0.03-1.882.59+0.134.35-0.50.920.6
20M011568.48661.486+18.5+27.436.465.74.3851.43.42+3.040-0.15+2.894.96-0.424.22+0.531.433.1
19M122268.67065.167.5-1.1-1.67.1427.81.2618.80.85-0.46-0.65-0.24-1.341.13-0.434.65-0.220.8718.7
19M11217073.26268.6-1.1-1.5816.165.43.1144.92.14-0.12-0.53+0.01-0.641.46+0.745.08-0.171.0921.5
19M102151.673.751.669.7+17.8+34.342.61255.9779.33.77-0.1+0.21+0.45+0.561.58+0.094.34+0.591.2629.1
19M091950.857.849.851.9+2.8+5.716.3914.7948.62.56-1.07+0.75+0.26-0.061.6-0.174.25+0.290.6715.8
19M082139.549.135.649.1+10.15+26.134.736.91.76160.76+0.4+0.63+0.19+1.222.95+0.674.42+0.20.388.56
19M072334.743.534.0538.95+4.4+12.727.448.92.1319.30.84+0.990-0.05+0.942.47+0.463.72+0.170.174.46
19M061932.2536.231.634.55+2.35+7.314.320.81.097.190.38+0.190+0.09+0.280.92-0.243.26-0.0100
19M052229.93429.732.2+2.3+7.6914.416.30.745.240.24+0.060-0.03+0.030.67+0.373.5+0.010.010.37
19M042028.9530.928.6529.9+1+3.467.796.590.331.960.1-0.030+0.03+00.58+0.453.13000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032027.629.727.3528.9+1.4+5.098.558.790.442.480.12-0.1800-0.180.65-0.132.68+000.11
19M021327.0528.152727.5+0.45+1.664.251.960.150.540.04+0.0800+0.080.88-0.092.81000
19M012125.1527.1524.527.05+1.9+7.5510.53.260.160.860.04+0.0300+0.030.79+0.432.9000.03
18M122126.8526.9524.9525.15-0.9-3.457.682.20.10.570.03+0.0400+0.040.75-0.372.47000.08
18M11222527.124.526.05+1.05+4.210.43.050.140.780.04+0.0600+0.060.69-0.072.84-0.0100.07
18M102226.4527.122.5525-1.45-5.4817.25.360.241.320.06-0.1200-0.120.67-0.752.9+00.010.45
18M09192727.4525.526.45-0.65-2.47.22.40.130.640.03+0.1100+0.110.82-0.383.65+0.010.010.27
18M082327.928.325.327.1-0.65-2.3410.84.350.191.160.05-0.040-0.07-0.110.69-0.344.04000.05
18M072229.9530.127.227.75-2.1-7.049.725.10.231.440.07+0.050-0.0500.72-0.584.37+000.11
18M062030.8532.5529.529.85-0.8-2.619.9516.50.825.190.26+0.180+0.03+0.210.7-0.094.95000
18M052230.831.4529.430.65-0.15-0.496.6610.40.473.130.14+0.280-0.02+0.260.89-0.495.04-0.0300.04
18M041834.234.553030.8-3-8.8813.526.41.468.650.48-1.510-0.06-1.570.48-0.675.53-0.080.030.58
18M032328.334.752833.8+5.65+20.124582.5218.40.8-0.910+0.03-0.882.35+1.316.19+0.020.111.78
18M021332.0532.62628.15-3.55-11.220.819.51.55.630.43-0.240-0.01-0.253.43-0.744.88-0.210.11.95
18M012226.5536.226.531.7+5.15+19.436.565.52.9821.20.96+0.340+0.04+0.383.54+1.875.62+0.30.35.39
17M122127.527.8526.0526.55-0.9-3.286.567.20.341.940.09+0.020+0.01+0.023.31-0.823.75-0.0200.05
17M112226.2529.426.1527.45+1.25+4.7712.413.40.613.690.17+0.060-0.08-0.023.3+0.484.57+0.020.020.39
17M101926.828.352626.2-0.55-2.068.7911.30.593.080.16-0.120-0.12-0.253.25-0.444.09-0.0100.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092227.1528.625.0526.75-0.25-0.9313.1130.593.490.16-0.250+0.06-0.193.42-0.524.54-0.020.020.33
17M082326.1528.9524.3527+1.05+4.0517.718.60.815.030.22+0.020-0.15-0.133.73+0.555.06+0.030.040.79
17M072126.0527.2524.525.95-0.1-0.3810.67.190.341.880.09-0.3100-0.313.63+0.184.5-0.090.010.2
17M062326.827.625.0526.05-0.55-2.079.597.40.321.960.09-0.3600-0.363.88-0.344.32-0.030.12.36
17M052029.132.326.226.6-2.2-7.6421.231.41.579.090.45+1.460-0.23+1.234.35-0.114.67-0.330.132.87
17M041826.530.324.528.8+2.65+10.122.235.81.9910.10.56+100+12.39+0.144.78+0.470.479.78
17M032323.431.523.326.15+2.8+1235.151.72.2514.80.64-0.240-0.02-0.261.05+2.794.65000
17M021822.82422.3523.35+0.6+2.647.253.760.210.880.05+0.0600+0.061.43+0.161.86000.05
17M011622.92422.322.75-0.05-0.227.463.040.190.70.04-0.0400-0.041.33-0.281.7-0.0200.06
16M122221.123.452122.8+1.65+7.811.64.850.221.10.05+0.0300+0.031.38+0.41.97+0.020.021.11
16M112222.622.6520.7521.15-1.65-7.248.331.350.060.290.01+000+01.33-0.171.58000.06
16M10202324.3522.522.8-0.15-0.658.062.510.130.590.0300+0.3+0.31.33-0.261.75000.06
16M091922.323.722.122.95+0.7+3.157.191.660.090.380.02-0.010+0.14+0.131.33-0.062+000.05
16M082322.522.9522.1522.25-0.25-1.113.561.510.070.340.01-0.0400-0.041.34-0.032.06-0.0100
16M072023.2524.1522.422.5-0.65-2.817.563.470.170.810.04+0.0900+0.091.41-0.172.09+0.010.010.48
16M062123.8524.2522.823.15-0.95-3.946.022.210.110.520.02-0.0300-0.031.27-0.012.26-0.0100
16M052123.724.5522.224.1+0.45+1.99.943.010.140.70.03+0.0300+0.031.31+0.242.27+00.010.35
16M041923.824.422.223.65-0.05-0.219.282.40.130.570.03-0.0100-0.011.26-0.112.02+000.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032324.525.2522.7523.7-0.6-2.4710.36.440.281.580.07-0.0600-0.061.29+0.062.13000.05
16M021324.3525.323.924.3+0.15+0.625.81.40.110.340.03+0.0300+0.031.38-0.012.07000.1
16M012124.524.521.824.15-0.35-1.43112.640.130.610.03+0.0400+0.041.33-0.282.08000.1
15M122326.1527.7523.524.5-1.5-5.7716.35.460.241.40.06-0.0400-0.041.3-0.252.36-0.0500.17
15M112125.428.623.226+0.7+2.7721.310.50.52.790.1300001.37-0.172.61+0.030.062.15
15M102123.92723.7525.3+1.75+7.4313.87.680.371.960.09-0.080-0.02-0.11.38+0.232.7800.031.04
15M092021.525.221.2523.55+2.05+9.5318.44.630.231.090.05+0.080-0.02+0.051.48+0.072.55+0.020.031.14
15M082125.925.918.121.5-4.4-1730.14.560.221.020.05+0.0300+0.031.37-1.422.47-0.010.010.32
15M072229.331.6525.0525.9-3.3-11.322.68.510.392.480.11-0.0800-0.081.3-0.393.89-0.020.010.36
15M062130.131.525.629.2-1.15-3.7919.48.640.412.480.12+0.5200+0.521.42-0.924.26+0.020.020.54
15M052033.834.1529.530.35-3.45-10.213.84.30.221.340.07-0.3900-0.390.64-0.645.18-0.0100
15M042035.7538.2533.233.8-1.95-5.4514.112.70.634.60.23-0.02-0.11-0.01-0.141.23-0.175.81-0.040.010.14
15M032230.6537.529.635.75+5.1+16.625.831.11.4110.60.48-0.33-1.31-0.01-1.641.26+0.285.98+0.030.050.87
15M021331.331.430.230.65-0.95-3.013.81.840.140.570.04-0.04-0.490-0.532.15+0.025.7-0.010.020.37
15M012032.733.1530.131.6-0.85-2.629.44.90.241.560.08-0.07-0.050-0.122.21+0.125.68-0.020.030.58
14M122428.453428.3532.45+3.6+12.519.69.560.43.060.13+0.05-0.140-0.082.32+0.695.57+0.020.050.9
14M11203232.32828.85-2.75-8.713.63.60.181.070.05+0.03-0.680-0.642.24-0.484.88-0.010.030.59
14M102233.6536.228.9531.6-2.05-6.0921.55.920.271.970.09+0.09-0.050+0.042.19-0.55.36-0.070.040.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092134.435.7532.0533.65-0.55-1.6110.84.80.231.650.08+0.14+0.1+0+0.242.05-0.345.86+0.010.111.88
14M082134.735.7530.634.2-1-2.8414.67.930.382.630.13+0.29-0.24-0.1-0.041.84-1.046.2+0.010.11.68
14M072240.143.534.7535.2-4.6-11.62218.30.837.080.32-0.05-0.35+0.06-0.341.13-0.587.24-0.220.091.26
14M062039.9545.938.8539.8+0.25+0.6317.845.42.2719.10.95+0.53-1.41+0-0.881.06+0.87.83-0.080.263.37
14M052133.541.833.539.55+6.05+18.124.837.31.7714.60.69+0.1+0.72+0.1+0.920.21+0.517.02+0.310.344.83
14M0421434331.833.5-8.8-20.826.526.71.2710.10.48+0.21-0.69-0.42-0.90.06-1.756.52-0.70.030.49
14M032137.84335.242.3+4.1+10.720.4472.2418.70.89-0.38+0+0.29-0.080.12+1.98.27+0.130.738.83
14M021736.4543.636.4538.2+0.75+219.138.92.2915.80.93-0.1-0.44+0.09-0.450.69-0.46.37-0.030.69.48
14M011826.739.826.537.45+11+41.650.354.93.05191.05+0.49+5.04+0.04+5.580.83+2.166.78+0.570.639.32
13M122226.527.8524.526.45+0.1+0.3812.715.10.693.970.18-0.11-0.060-0.170.17-0.564.63-0.020.061.32
13M112124.426.9522.526.35+1.95+7.9918.28.630.412.140.1+0.05+0.060+0.110.34+0.365.19+0.010.081.54
13M10222525.723.0524.4-0.6-2.410.612.70.583.110.14+0.0400+0.040.11-0.354.83+00.071.39
13M092024.8526.424.125+0.6+2.469.4314.90.743.770.1900000.05-0.095.18-0.220.071.27
13M08212628.2523.724.4-1.7-6.5117.4231.16.040.29+0.0300+0.030.05-1.15.28-0.770.295.44
13M072327.130.525.826.1-1-3.6917.364.72.8118.20.79-0.0900-0.090.01-0.376.37-0.71.0516.5
13M061920.3528.120.2527.1+6.65+32.538.459.63.1415.20.8-0.0700-0.070.09+3.226.74+1.741.7526
13M052219.421.719.3520.45+1.05+5.4112.18.050.371.650.07+0.0300+0.030.2-0.013.52+0.010.010.23
13M042021.421.5518.919.4-2-9.3512.44.640.230.930.05+0.0500+0.050.16-0.473.53-0.0500
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032123.82421.121.4-2-8.5512.49.730.462.170.1-0.1200-0.120.08-0.54-0.030.051.35
13M021321.3524.820.823.4+2.05+9.618.714.51.123.390.26-0.010-0.15-0.160.16+0.94.49+0.060.081.85
13M012222.123.120.421.35-0.5-2.2912.47.160.331.570.07-0.1300-0.130.18-0.373.62+0.010.020.66
12M122119.822.919.821.85+1.55+7.6415.39.690.462.090.1+0.0800+0.080.38+0.334+00.020.43
12M112219.3520.618.820.3+1.25+6.569.456.210.281.220.06+0.0600+0.060.1-0.223.66-0.060.020.44
12M102223.924.618.719.05-4.95-20.624.69.730.442.180.100000-0.673.88+0.060.081.96
12M092022.724.422.224+1.3+5.739.6913.80.693.220.16-0.0200-0.020+0.064.56-0.150.020.44
12M082221.725.5521.422.7+1+4.6119.114.80.673.520.16+0.0200+0.020.04+0.144.5+0.110.173.75
12M072223.225.0519.821.7-1.2-5.2422.98.910.412.080.09-0.030-0.28-0.30.01-0.124.38+0.030.061.33
12M062120.9524.618.722.9+1.9+9.0528.110.70.512.420.12-0.0400-0.040.05+0.074.5-0.010.030.69
12M052221.622.819.621-0.3-1.41153.630.160.770.04+0.0700+0.070.1-0.164.4300.040.95
12M042024.9525.3520.521.3-3.6-14.519.55.620.281.260.0600000-0.684.58+00.040.92
12M032329.2530.8523.6524.9-4.3-14.724.720.70.95.820.25-0.200-0.20.01-0.835.26-0.150.040.72
12M022030.732.7529.1529.2-1-3.3111.936.21.8111.10.56+0.1600+0.160.3+0.426.09-0.160.193.1
12M011522.7530.221.430.2+7.85+35.139.429.21.957.730.52+0.0300+0.030.07+1.135.67+0.180.356.18
11M122224.625.4519.5522.35-1.65-6.8724.615.30.73.440.16+0.01-0.2-0.09-0.280.02+0.834.54-0.030.173.66
11M11222832.723.3524-3.9-1433.5150.684.380.2-0.01+0.20+0.190.01+0.073.71+0.130.195.2
11M10202329.222.7527.9+4+16.7276.960.351.870.09+000+00.02+03.64+0.030.061.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092130.830.82223.9-6.4-21.1294.10.21.070.05-0.0300-0.030.01-0.383.64-0.020.030.91
11M082337.541.0526.230.3-7.1-1939.711.50.54.030.18-0.0900-0.090.07-0.534.02-0.120.051.24
11M072137.541.635.337.4+0.3+0.8117130.625.140.24+0.0900+0.090.27+04.56-0.050.173.64
11M062142.842.835.2537.1-3.8-9.2918.514.90.715.920.28-0.2600-0.260.09+0.054.56-0.030.214.65
11M05214851.838.0540.9-6.4-13.529.118.20.878.350.4+0.2800+0.280.64+0.084.5+0.220.245.37
11M041951.153.945.547.3-2.7-5.416.830.81.6215.50.81+0-0.070-0.073.65-1.144.43-1.180.030.61
11M03234057.938.950+11.15+28.748.991.93.9946.22.01-0.29+0.07-0.02-0.253.64+1.265.56+11.2121.8
11M021427.0538.8526.938.85+11.85+43.944.3201.436.930.4900004.29+2.044.3+0.220.225
11M012026.5528.9525.7527+0.75+2.8612.22.280.110.620.03+0.2900+0.294.29-0.362.26000
10M122325.930.225.926.25+0.35+1.3516.63.70.161.050.05-0.0400-0.043.65-0.152.62000
10M112227.5527.5524.525.9-1.2-4.4311.31.370.060.350.0200003.74-0.22.76000
10M10212930.326.8527.1-1.9-6.5511.92.170.10.620.03+0.0200+0.023.74-0.092.96000
10M092126.831.4526.829+2.2+8.2117.44.250.21.250.06+0.0200+0.023.71-0.043.05-0.0100
10M082228.831.926.726.8-1.2-4.2918.64.40.21.30.06+0.0200+0.023.66+0.123.09+0.010.010.36
10M07222530.824.7528+3.75+15.524.94.460.21.280.0600003.61-0.092.96+000.07
10M062124.426.523.524.25-0.25-1.0212.21.250.060.310.013.62-0.053.05000
10M05213131.623.324.5-6.7-21.526.61.890.090.520.02-0.0200-0.025.79-0.393.11000
10M042132.434.530.831.2-0.9-2.811.53.660.171.190.06+0.0100+0.015.83-0.283.5+000.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032330.3534.930.3532.1+1.85+6.12152.510.110.820.04+000+05.8-0.113.78+000.05
10M021433.333.327.930.25-2.75-8.3316.41.390.10.420.03+0.010+0.01+0.025.8-0.173.9-0.0200.03
10M012036.540.432.733-3.5-9.5921.16.890.342.560.13+00-0.01-0.015.78-0.434.09-0.280.020.44
09M122336.438.53536.5-0.3-0.829.515.620.242.070.09+0.0100+0.015.78-0.34.52-0.020.36.64
09M112132.341.231.936.8+4.1+12.528.410.90.524.170.2-0.0300-0.035.75+0.484.82+0.30.326.67
09M102234.740.832.732.7-1.75-5.0823.59.840.453.690.17-0.0400-0.045.82-0.044.34-0.060.020.58
09M092232.6537.532.534.45+1.05+3.14155.440.251.870.09-0.0500-0.055.92+0.464.38+0.010.091.99
09M08204545.431.833.4-11.6-25.830.28.060.42.960.15+0.1100+0.116.05-0.093.92-0.80.082.07
09M072330.648.73045+14.9+49.562.123.91.0410.60.46-1.100-1.15.77+2.764.01+0.870.8922.1
09M062336.836.8528.9530.1-5.6-15.722.12.320.10.760.03+0.200+0.28.51-0.61.24-0.010.010.97
09M051836.736.83335.7-0.95-2.5910.43.990.221.390.08+0.1400+0.148.03+0.11.84-0.220.021.3
09M042227422736.65+9.05+32.854.39.150.423.330.15-0.2900-0.297.65-0.411.74+0.230.2413.9
09M032223.429.252227.6+4.2+17.9312.510.110.650.038.37+0.162.1500.010.42
09M022022.823.421.1523.4+0.6+2.639.870.630.030.140.018.37-0.082+00.010.55
09M011522.123.121.2522.8+0.8+3.648.410.720.050.160.018.37-0.142.08+00.010.48
08M122325.325.320.822-3-12180.990.040.230.018.37+0.072.22+00.010.4
08M112028.532.622.925-3.55-12.4340.840.040.240.018.37-0.062.1500.010.37
08M102227.829.422.528.55+0.55+1.9624.61.230.060.310.018.37-0.252.21-0.020.010.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092131.832.524.1528-3.8-11.926.32.270.110.630.038.37-0.52.46+0.020.031.14
08M082134.33631.831.8-2.25-6.6112.30.890.040.30.01+0.0200+0.028.37-0.122.9600.010.3
08M072238423434.05-3.95-10.421.11.360.060.50.02+0.0900+0.098.32-0.413.08+0.010.010.29
08M06214545.837.838-7-15.617.80.820.040.340.028.1-0.143.48+000.03
08M052149.649.84345-4-8.1613.91.340.060.630.038.103.63000
08M042144.552.443.749+5.1+11.619.83.520.171.720.08-0.0200-0.028.09-0.293.63000
08M032142.547.840.143.9+1.2+2.81183.160.151.420.07+0.0200+0.028.15+0.23.92-0.0400
08M021440.3544.938.0542.7+4.95+13.118.12.430.171.030.07+0.2900+0.298.09-0.163.71+0.020.040.94
08M012240.54235.4537.75-2.65-6.5616.23.450.161.330.06+0.3300+0.337.36-0.153.91+0.020.020.41
07M122144.947.4534.340.4-3.1-7.1330.24.770.231.850.09+0.3100+0.316.54+0.144.07-0.0200
07M11225859.542.3543.5-14.5-2529.64.870.222.380.115.78+0.213.9300.020.51
07M102272.775.957.658-13-18.325.85.220.243.480.1600005.8-0.63.72+0.020.020.54
07M0918637155.871+7.7+12.2246.190.343.860.21+00-0.06-0.065.81-0.364.32+000.07
07M08239495.561.463.3-30.7-32.736.311.20.498.920.39-0.130+0.06-0.075.8-0.584.67-0.0100.02
07M072268.599.365.294+25+36.249.4190.8615.30.69-0.200-0.26.18+0.445.2600.010.19
07M062066.974.562.269+2.2+3.2918.49.470.476.370.32-0.400-0.46.76+0.14.800.010.27
07M052266.971.16266.8-1.2-1.7613.48.380.385.560.25-0.4800-0.487.91+0.074.7+0.010.010.28
07M042072.773.559.168-4.9-6.7219.88.010.45.550.289.31+0.264.63-0.200.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032339753972.9+31.85+77.687.730.41.3216.40.719.31+3.184.37+0.20.24.69
07M02123641.0535.741.05+5.05+1414.91.420.120.550.059.31+0.161.19+0.010.010.84
07M012237.738.835.736-1.65-4.388.231.040.050.390.029.31-0.020.98000
06M122135.242.13437.65+2.05+5.7622.82.740.131.080.059.31+0.250.98000
06M112234.337.633.135.6+1.4+4.0913.20.710.030.250.01+0.1100+0.119.31-0.050.72000
06M102034.83733.834.2-0.8-2.299.140.590.030.210.018.99-0.070.77000
06M092135.637.253435-0.65-1.829.120.920.040.330.028.99-0.020.84000