|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240 | 240.5 | -0.5 | -0.21% | 1.66% | 242.5 | 243.5 | 239.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 473 | 1.14億 | 964 | 0.5張/筆 | 240.8元 | 6.4 | 19.45 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 340 | 8,205萬 | 1,239 | 0.3張/筆 | 241.3元 | -4.5 (-1.84%) | 連漲連跌: 連2跌 ( -5元 / -2.04%) 財報評分: 最新84分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共999週) |
|
週成交價: 240元 (-6.5元/ -2.64%) | 成交均張: 472張/日 | 成交均額: 1.14億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第184高 | 近165週新低 | 連3跌 (-31.5元/ -11.6%) | 第369高 | 近2週新低 | 第191高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 240元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 243.5 | 246.5 | 269.5 | 275.5 | 289.5 | 308.5 | 391 | 243 | 296.5 | 30.05 | 34 | 39.8 | - | 277 | 漲跌價 | -3.5 | -6.5 | -29.5 | -35.5 | -49.5 | -68.5 | -151 | -3 | -56.5 | +209.95 | +206 | +200.2 | - | -37 | 漲跌幅 | -1.44% | -2.64% | -10.9% | -12.9% | -17.1% | -22.2% | -38.6% | -1.23% | -19.1% | +699% | +606% | +503% | - | -13.4% | 振幅 | 2.46% | 3.85% | 12.4% | 14.9% | 24.5% | 23.3% | 51.5% | 96.3% | 80.1% | 1426% | 1294% | 1105% | - | 25.6% | 成交張數 | 1,156 | 2,362 | 5,646 | 1.02萬 | 4.07萬 | 6.6萬 | 10.9萬 | 26.8萬 | 40.4萬 | 183萬 | 254萬 | 347萬 | - | 4.85萬 | 成交金額 | 2.8億 | 5.7億 | 14.2億 | 26.6億 | 114億 | 186億 | 349億 | 852億 | 1,287億 | 3,181億 | 3,403億 | 3,715億 | - | 136億 | 週轉率 | 1.36% | 2.79% | 6.66% | 12.1% | 48% | 77.9% | 128% | 316% | 477% | 2155% | 2999% | 4098% | - | 57.3% |
結算價 240元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 245.5 | 245.5 | 236 | 240 | -6.5 | -2.64 | 3.85 | 2.36 | 0.47 | 5.7 | 1.14 | -0.1 | 0 | -0.06 | -0.16 | 11.2 | -0.01 | 1.79 | +0 | 0 | 0.17 | 24W16 | 5 | 269.5 | 269.5 | 246.5 | 246.5 | -23 | -8.53 | 8.53 | 3.28 | 0.66 | 8.46 | 1.69 | -0.43 | 0 | -0.05 | -0.48 | 11 | -0.14 | 1.81 | 0 | 0 | 0 | 24W15 | 5 | 273 | 275.5 | 269 | 269.5 | -2 | -0.74 | 2.39 | 2.34 | 0.47 | 6.36 | 1.27 | -0.64 | 0 | -0.02 | -0.65 | 11.6 | +0.04 | 1.95 | -0.01 | 0 | 0 | 24W14 | 3 | 273.5 | 277 | 270.5 | 271.5 | 0 | 0 | 2.39 | 1.57 | 0.52 | 4.31 | 1.44 | -0.49 | 0 | +0.05 | -0.44 | 12.4 | -0.05 | 1.91 | 0 | 0.01 | 0.31 | 24W13 | 5 | 276.5 | 277 | 267 | 271.5 | -4 | -1.45 | 3.63 | 2.29 | 0.46 | 6.25 | 1.25 | -0.65 | -0.04 | +0.01 | -0.68 | 13 | -0.04 | 1.96 | 0 | 0.01 | 0.36 | 24W12 | 5 | 268.5 | 278.5 | 266 | 275.5 | +4.5 | +1.66 | 4.61 | 3.13 | 0.63 | 8.58 | 1.72 | -0.76 | -0.31 | +0.02 | -1.04 | 13.8 | +0.01 | 2 | 0 | 0.01 | 0.5 | 24W11 | 5 | 284 | 296 | 271 | 271 | -11.5 | -4.07 | 8.85 | 5.11 | 1.02 | 14.4 | 2.88 | -1.48 | -0.18 | -0.18 | -1.84 | 15 | +0.11 | 1.99 | +0.01 | 0.01 | 0.7 | 24W10 | 5 | 306.5 | 306.5 | 282.5 | 282.5 | -21.5 | -7.07 | 7.89 | 4.04 | 0.81 | 11.9 | 2.37 | -1.02 | -0.04 | -0.04 | -1.1 | 16.6 | +0.07 | 1.88 | +0 | 0 | 0.11 | 24W09 | 4 | 298.5 | 307 | 287 | 304 | +5.5 | +1.84 | 6.7 | 4.73 | 1.18 | 14 | 3.51 | -0.96 | 0 | +0.08 | -0.89 | 17.8 | +0.17 | 1.81 | 0 | 0 | 0.06 | 24W08 | 5 | 279.5 | 306 | 277.5 | 298.5 | +21 | +7.57 | 10.3 | 6.08 | 1.22 | 17.9 | 3.58 | -0.6 | 0 | +0.06 | -0.54 | 18.9 | +0.38 | 1.63 | 0 | 0 | 0.12 | 24W07 | 2 | 277 | 280 | 272 | 277.5 | +0.5 | +0.18 | 2.89 | 1.35 | 0.68 | 3.73 | 1.87 | -0.26 | 0 | +0.03 | -0.22 | 19.5 | +0.06 | 1.25 | 0 | 0 | 0.16 | 24W06 | 1 | 269 | 279.5 | 267 | 277 | +8 | +2.97 | 4.65 | 0.75 | 0.75 | 2.05 | 2.05 | -0.09 | 0 | -0.02 | -0.11 | 19.7 | -0.05 | 1.19 | 0 | 0 | 0.17 | 24W05 | 5 | 290.5 | 295 | 269 | 269 | -20.5 | -7.08 | 8.98 | 3.66 | 0.73 | 10.2 | 2.04 | -1.52 | -0.26 | -0.04 | -1.82 | 19.7 | +0.05 | 1.24 | +0 | 0 | 0.32 | 24W04 | 5 | 282 | 289.5 | 279 | 289.5 | +7.5 | +2.66 | 3.72 | 1.92 | 0.38 | 5.43 | 1.09 | -0.33 | -0.06 | +0.04 | -0.35 | 21 | +0.06 | 1.2 | 0 | 0 | 0.08 | 24W03 | 5 | 280.5 | 294.5 | 277.5 | 282 | +2.5 | +0.89 | 6.08 | 3.4 | 0.68 | 9.75 | 1.95 | -1.05 | +0.04 | -0.04 | -1.05 | 21.2 | +0.28 | 1.13 | +0 | 0 | 0.18 | 24W02 | 5 | 275.5 | 287 | 272 | 279.5 | +4 | +1.45 | 5.44 | 1.61 | 0.32 | 4.5 | 0.9 | -0.28 | 0 | +0.08 | -0.2 | 22.2 | +0.02 | 0.85 | 0 | 0 | 0.12 | 24W01 | 4 | 278.5 | 279 | 271 | 275.5 | -1.5 | -0.54 | 2.89 | 0.9 | 0.22 | 2.48 | 0.62 | -0.23 | 0 | +0.02 | -0.21 | 22.7 | -0.01 | 0.83 | 0 | 0 | 0.24 | 23W52 | 5 | 267.5 | 279 | 267.5 | 277 | +9.5 | +3.55 | 4.3 | 1.56 | 0.31 | 4.29 | 0.86 | -0.24 | 0 | 0 | -0.24 | 23 | -0.02 | 0.83 | 0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 282.5 | 285.5 | 264 | 267.5 | -15 | -5.31 | 7.61 | 3.41 | 0.68 | 9.29 | 1.86 | -1.2 | -0.23 | +0.04 | -1.39 | 23.2 | +0.01 | 0.85 | +0 | 0 | 0.35 | 23W50 | 5 | 289.5 | 289.5 | 281 | 282.5 | -6 | -2.08 | 2.95 | 1.51 | 0.3 | 4.31 | 0.86 | -0.75 | 0 | +0.01 | -0.74 | 24.7 | +0.05 | 0.84 | 0 | 0 | 0.24 | 23W49 | 5 | 293.5 | 296.5 | 287 | 288.5 | -2.5 | -0.86 | 3.26 | 1.2 | 0.24 | 3.49 | 0.7 | -0.37 | -0.06 | +0.04 | -0.39 | 25.4 | +0 | 0.79 | 0 | 0 | 0.25 | 23W48 | 5 | 297 | 303 | 289 | 291 | -4.5 | -1.52 | 4.74 | 2.19 | 0.44 | 6.45 | 1.29 | -0.58 | -0.1 | -0.01 | -0.69 | 26.1 | +0.04 | 0.79 | 0 | 0 | 0.25 | 23W47 | 5 | 283.5 | 297.5 | 279 | 295.5 | +11.5 | +4.05 | 6.51 | 3.45 | 0.69 | 9.88 | 1.98 | -1.03 | -0.02 | +0.16 | -0.89 | 26.8 | +0.03 | 0.75 | +0 | 0 | 0.54 | 23W46 | 5 | 300 | 300 | 281 | 284 | -13.5 | -4.54 | 6.39 | 2.5 | 0.5 | 7.28 | 1.46 | -1.17 | -0.04 | +0.01 | -1.2 | 27.8 | +0.1 | 0.71 | +0 | 0 | 0.42 | 23W45 | 5 | 305.5 | 308 | 297 | 297.5 | -4 | -1.33 | 3.65 | 1.08 | 0.22 | 3.28 | 0.66 | -0.34 | -0.06 | +0.02 | -0.38 | 29.2 | +0.04 | 0.61 | 0 | 0 | 0.33 | 23W44 | 5 | 308 | 308 | 297 | 301.5 | -7 | -2.27 | 3.57 | 0.59 | 0.12 | 1.79 | 0.36 | -0.22 | 0 | +0.01 | -0.22 | 29.6 | 0 | 0.58 | 0 | 0 | 0.35 | 23W43 | 5 | 298.5 | 315 | 296 | 308.5 | +7 | +2.32 | 6.3 | 0.96 | 0.19 | 2.94 | 0.59 | -0.09 | 0 | -0.05 | -0.14 | 29.9 | +0 | 0.58 | 0 | 0 | 0.34 | 23W42 | 5 | 331.5 | 331.5 | 290.5 | 301.5 | -27 | -8.22 | 12.5 | 1.65 | 0.33 | 5.1 | 1.02 | -0.56 | -0.06 | -0.08 | -0.7 | 30 | +0.02 | 0.58 | +0 | 0 | 0.69 | 23W41 | 3 | 338 | 343 | 328.5 | 328.5 | -4.5 | -1.35 | 4.35 | 0.69 | 0.23 | 2.33 | 0.78 | -0.01 | 0 | +0.01 | +0 | 30.6 | -0.02 | 0.56 | 0 | 0 | 0.54 | 23W40 | 5 | 336.5 | 338.5 | 325 | 333 | -3 | -0.89 | 4.02 | 0.66 | 0.13 | 2.19 | 0.44 | -0.19 | -0.01 | +0.03 | -0.16 | 30.7 | +0.01 | 0.57 | 0 | 0 | 0.52 | 23W39 | 4 | 324.5 | 346.5 | 324 | 336 | +11 | +3.38 | 6.92 | 1.13 | 0.28 | 3.85 | 0.96 | +0.1 | +0.04 | -0.02 | +0.13 | 30.9 | -0.04 | 0.56 | 0 | 0 | 0.53 | 23W38 | 5 | 336 | 345 | 321 | 325 | -11.5 | -3.42 | 7.13 | 0.52 | 0.1 | 1.73 | 0.35 | -0.06 | 0 | -0.05 | -0.11 | 30.8 | +0 | 0.6 | +0 | 0 | 0.83 | 23W37 | 5 | 330 | 337 | 322 | 336.5 | +7.5 | +2.28 | 4.56 | 0.97 | 0.19 | 3.2 | 0.64 | -0.07 | 0 | -0.04 | -0.12 | 30.8 | +0 | 0.6 | 0 | 0 | 0.5 | 23W36 | 5 | 349.5 | 352.5 | 326.5 | 329 | -20 | -5.73 | 7.45 | 0.86 | 0.17 | 2.91 | 0.58 | -0.33 | 0 | -0.03 | -0.36 | 30.9 | +0.02 | 0.59 | 0 | 0 | 0.67 | 23W35 | 5 | 320 | 350.5 | 315 | 349 | +27.5 | +8.55 | 11 | 2.26 | 0.45 | 7.53 | 1.51 | -0.1 | -0.07 | +0.08 | -0.09 | 31.3 | +0.01 | 0.57 | +0.01 | 0.01 | 1.22 | 23W34 | 5 | 380 | 382 | 320 | 321.5 | -54 | -14.4 | 16.5 | 2.66 | 0.53 | 9.4 | 1.88 | -0.7 | -0.21 | +0.05 | -0.86 | 31.4 | +0.08 | 0.56 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 378 | 382.5 | 371 | 375.5 | -2 | -0.53 | 3.05 | 1.55 | 0.31 | 5.86 | 1.17 | -0.03 | +0 | +0.01 | -0.02 | 32.5 | -0.01 | 0.48 | 0 | 0 | 0.21 | 23W32 | 5 | 383 | 387 | 365.5 | 377.5 | -8 | -2.08 | 5.58 | 1.2 | 0.24 | 4.55 | 0.91 | -0.07 | +0 | -0.11 | -0.18 | 32.7 | +0.02 | 0.48 | +0 | 0 | 0.62 | 23W31 | 4 | 396.5 | 404 | 375 | 385.5 | -12 | -3.02 | 7.3 | 0.91 | 0.23 | 3.53 | 0.88 | -0.31 | 0 | +0.04 | -0.27 | 32.7 | +0.02 | 0.47 | +0 | 0 | 0.43 | 23W30 | 5 | 389 | 404 | 388.5 | 397.5 | +9 | +2.32 | 3.99 | 1.2 | 0.24 | 4.75 | 0.95 | +0.29 | -0.06 | +0 | +0.24 | 33 | -0.08 | 0.45 | 0 | 0 | 0.22 | 23W29 | 5 | 397.5 | 402.5 | 381 | 388.5 | -1 | -0.26 | 5.52 | 2.41 | 0.48 | 9.44 | 1.89 | -0.35 | -0.19 | -0.01 | -0.55 | 32.8 | +0.03 | 0.53 | 0 | 0 | 0.38 | 23W28 | 5 | 403 | 410 | 387.5 | 389.5 | -13.5 | -3.35 | 5.58 | 2.22 | 0.44 | 8.75 | 1.75 | -0.87 | -0.24 | -0.02 | -1.13 | 33.2 | +0.04 | 0.5 | 0 | 0 | 0.4 | 23W27 | 5 | 426 | 435 | 401 | 403 | -21 | -4.95 | 8.02 | 1.94 | 0.39 | 8.13 | 1.63 | -0.31 | -0.09 | +0 | -0.4 | 34.2 | +0.06 | 0.46 | 0 | 0 | 0.66 | 23W26 | 5 | 402.5 | 437.5 | 394 | 424 | +21.5 | +5.34 | 10.8 | 2.77 | 0.55 | 11.7 | 2.34 | +0.47 | +0.01 | +0.02 | +0.51 | 34.4 | +0.03 | 0.4 | +0 | 0 | 1.01 | 23W25 | 3 | 419 | 422 | 402 | 402.5 | -15.5 | -3.71 | 4.78 | 1.08 | 0.36 | 4.44 | 1.48 | -0.24 | -0.03 | -0.03 | -0.3 | 33.8 | +0.05 | 0.37 | 0 | 0 | 0.82 | 23W24 | 5 | 414.5 | 424 | 380.5 | 418 | +3.5 | +0.84 | 10.5 | 4.22 | 0.84 | 16.8 | 3.37 | +0.48 | -0.27 | -0.1 | +0.11 | 34.1 | +0 | 0.32 | 0 | 0 | 0.94 | 23W23 | 5 | 401.5 | 428 | 397 | 414.5 | +13.5 | +3.37 | 7.73 | 2.09 | 0.42 | 8.66 | 1.73 | +0.53 | -0.16 | +0.01 | +0.38 | 33.5 | 0 | 0.32 | +0 | 0 | 1.27 | 23W22 | 5 | 388.5 | 406 | 388.5 | 401 | +13 | +3.35 | 4.51 | 0.95 | 0.19 | 3.77 | 0.75 | +0.12 | -0.03 | 0 | +0.08 | 32.8 | -0.02 | 0.32 | 0 | 0 | 0.95 | 23W21 | 5 | 399.5 | 414 | 387.5 | 388 | -11.5 | -2.88 | 6.63 | 2 | 0.4 | 8.01 | 1.6 | -0.4 | -0.03 | +0.13 | -0.31 | 32.8 | -0.01 | 0.34 | 0 | 0 | 0.88 | 23W20 | 5 | 391.5 | 408.5 | 383.5 | 399.5 | +9.5 | +2.44 | 6.41 | 1.59 | 0.32 | 6.3 | 1.26 | +0.02 | 0 | -0.05 | -0.03 | 33.3 | -0.07 | 0.35 | +0 | 0.01 | 1.99 | 23W19 | 5 | 412.5 | 425 | 388 | 390 | -19 | -4.65 | 9.05 | 2.71 | 0.54 | 11 | 2.2 | -0.24 | +0 | -0.05 | -0.29 | 33.2 | +0.11 | 0.42 | -0.01 | 0 | 0.71 | 23W18 | 4 | 400.5 | 414 | 398 | 409 | +8 | +2 | 3.99 | 1.15 | 0.29 | 4.66 | 1.17 | +0.04 | +0.03 | +0.01 | +0.08 | 33.5 | +0.02 | 0.31 | +0 | 0.01 | 2.89 | 23W17 | 5 | 396 | 404.5 | 382 | 401 | +5.5 | +1.39 | 5.69 | 1.68 | 0.34 | 6.64 | 1.33 | -0.04 | +0.03 | -0.04 | -0.05 | 33.5 | -0.02 | 0.29 | 0 | 0 | 1.73 | 23W16 | 5 | 398.5 | 458 | 394.5 | 395.5 | +1 | +0.25 | 16.1 | 5.21 | 1.04 | 21.9 | 4.39 | +0.2 | +0.09 | -0.09 | +0.2 | 33.5 | -0.11 | 0.31 | +0 | 0.01 | 2.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 390 | 414.5 | 389 | 394.5 | +7 | +1.81 | 6.58 | 4.01 | 0.8 | 16 | 3.2 | +0.65 | -0.31 | -0.03 | +0.31 | 33.2 | +0 | 0.42 | -0.05 | 0 | 0.72 | 23W14 | 2 | 397 | 403 | 382 | 387.5 | -8 | -2.02 | 5.31 | 2.03 | 1.01 | 7.95 | 3.98 | -0.11 | -0.02 | +0.02 | -0.1 | 32.3 | +0.02 | 0.42 | 0 | 0.05 | 12.3 | 23W13 | 5 | 353 | 425 | 350.5 | 395.5 | +44.5 | +12.7 | 21.2 | 12.1 | 2.42 | 47.6 | 9.52 | +0.86 | -0.04 | +0.12 | +0.93 | 32.4 | 0 | 0.39 | 0 | 0.05 | 13.2 | 23W12 | 5 | 348 | 359.5 | 339 | 351 | 0 | 0 | 5.84 | 2.16 | 0.43 | 7.56 | 1.51 | +0.44 | -0.29 | -0.02 | +0.13 | 31.4 | +0.02 | 0.4 | +0 | 0.06 | 13.9 | 23W11 | 5 | 321 | 363 | 315 | 351 | +30.5 | +9.52 | 15 | 4.49 | 0.9 | 15.5 | 3.09 | +1.37 | +0.06 | -0.03 | +1.41 | 30.9 | -0.12 | 0.38 | +0.01 | 0.05 | 14.1 | 23W10 | 5 | 329 | 342 | 318.5 | 320.5 | -8 | -2.44 | 7.15 | 1.99 | 0.4 | 6.59 | 1.32 | +0.11 | +0.08 | +0.04 | +0.23 | 29.4 | -0.03 | 0.5 | -0.01 | 0.04 | 8.43 | 23W09 | 3 | 326.5 | 333.5 | 317 | 328.5 | +4.5 | +1.39 | 5.09 | 0.75 | 0.25 | 2.47 | 0.82 | 0 | +0.01 | +0.05 | +0.06 | 29.2 | +0.04 | 0.53 | +0 | 0.05 | 9.07 | 23W08 | 5 | 324 | 332.5 | 312 | 324 | 0 | 0 | 6.33 | 2.42 | 0.48 | 7.8 | 1.56 | +0.01 | +0.06 | -0.02 | +0.05 | 29.2 | -0.14 | 0.49 | 0 | 0.04 | 9.18 | 23W07 | 5 | 335.5 | 345.5 | 322.5 | 324 | -11 | -3.28 | 6.87 | 2.55 | 0.51 | 8.4 | 1.68 | -0.07 | -0.26 | +0.03 | -0.31 | 29.2 | +0.02 | 0.62 | 0 | 0.05 | 7.84 | 23W06 | 5 | 332 | 351 | 327 | 335 | +9 | +2.76 | 7.36 | 3.78 | 0.76 | 12.8 | 2.55 | -0.05 | +0.09 | -0.06 | -0.03 | 29.4 | -0.06 | 0.61 | 0 | 0.05 | 8.72 | 23W05 | 5 | 329.5 | 336.5 | 317.5 | 326 | +2 | +0.62 | 5.86 | 3.01 | 0.6 | 9.85 | 1.97 | -0.15 | +0.11 | +0.02 | -0.02 | 29.5 | -0.04 | 0.67 | 0 | 0.05 | 8.07 | 23W03 | 2 | 308 | 336.5 | 305 | 324 | +16 | +5.19 | 10.2 | 3.88 | 1.94 | 12.6 | 6.31 | +0.14 | +0.57 | -0.04 | +0.67 | 29.6 | -0.13 | 0.71 | +0.01 | 0.05 | 7.65 | 23W02 | 5 | 310 | 312.5 | 294.5 | 308 | 0 | 0 | 5.84 | 3.02 | 0.6 | 9.16 | 1.83 | +0.66 | -0.31 | +0 | +0.35 | 29.4 | -0.25 | 0.84 | +0.01 | 0.05 | 5.62 | 23W01 | 4 | 302 | 317 | 291.5 | 308 | +9.5 | +3.18 | 8.54 | 5.08 | 1.27 | 15.6 | 3.9 | -0.35 | +0.06 | +0.15 | -0.13 | 28.6 | +0.22 | 1.09 | +0 | 0.04 | 3.68 | 22W53 | 5 | 293 | 303.5 | 284 | 298.5 | +8.5 | +2.93 | 6.72 | 2.69 | 0.54 | 7.91 | 1.58 | +0.05 | +0.17 | +0.01 | +0.23 | 29 | -0.02 | 0.86 | 0 | 0.04 | 4.16 | 22W52 | 5 | 289.5 | 296 | 275 | 290 | +0.5 | +0.17 | 7.25 | 2.33 | 0.47 | 6.67 | 1.33 | +0.27 | +0.23 | -0.04 | +0.46 | 28.8 | -0.16 | 0.89 | +0 | 0.04 | 4.27 | 22W51 | 5 | 292.5 | 299 | 284 | 289.5 | -2.5 | -0.86 | 5.14 | 2.51 | 0.5 | 7.33 | 1.47 | -0.03 | +0.15 | -0.09 | +0.04 | 28.6 | -0.04 | 1.05 | +0 | 0.03 | 3.23 | 22W50 | 5 | 288 | 308 | 284 | 292 | +6 | +2.1 | 8.39 | 7.45 | 1.49 | 22.2 | 4.44 | -0.56 | +0.37 | +0.06 | -0.13 | 28.6 | +0.03 | 1.09 | +0.01 | 0.03 | 3.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 277.5 | 288.5 | 258 | 286 | +12 | +4.38 | 11.1 | 5.84 | 1.17 | 16 | 3.19 | -1.01 | +0.18 | +0.15 | -0.68 | 29.4 | +0.12 | 1.06 | -0.01 | 0.02 | 2.37 | 22W48 | 5 | 247.5 | 284.5 | 245 | 274 | +27 | +10.9 | 16 | 5 | 1 | 13.3 | 2.66 | +0.06 | +0.13 | +0.02 | +0.21 | 30.6 | +0.12 | 0.94 | +0 | 0.03 | 3.62 | 22W47 | 5 | 273 | 275 | 242 | 247 | -25 | -9.19 | 12.1 | 3.89 | 0.78 | 9.79 | 1.96 | -1.44 | +0.02 | +0.01 | -1.41 | 30.6 | +0.16 | 0.82 | 0 | 0.03 | 3.79 | 22W46 | 5 | 256.5 | 277.5 | 252 | 272 | +18 | +7.09 | 10 | 1.87 | 0.37 | 4.96 | 0.99 | +0.03 | +0.11 | +0.02 | +0.16 | 32.4 | -0.09 | 0.66 | -0.01 | 0.03 | 4.86 | 22W45 | 5 | 250 | 261 | 244.5 | 254 | +8.5 | +3.46 | 6.72 | 1.36 | 0.27 | 3.44 | 0.69 | -0.27 | +0.07 | 0 | -0.21 | 32.3 | +0.02 | 0.75 | 0 | 0.04 | 6.03 | 22W44 | 5 | 245.5 | 249.5 | 229.5 | 245.5 | +4.5 | +1.87 | 8.3 | 1.67 | 0.33 | 3.99 | 0.8 | -0.16 | +0.11 | +0 | -0.04 | 32.6 | +0.01 | 0.73 | -0.03 | 0.05 | 6.58 | 22W43 | 5 | 260 | 267 | 232 | 241 | -21.5 | -8.19 | 13.3 | 2.18 | 0.44 | 5.39 | 1.08 | -0.23 | -0.06 | 0 | -0.29 | 32.9 | +0.03 | 0.72 | +0.04 | 0.08 | 11.3 | 22W42 | 4 | 270 | 274 | 247.5 | 262.5 | -10.5 | -3.85 | 9.71 | 2.07 | 0.52 | 5.39 | 1.35 | -0.19 | -0.04 | -0.02 | -0.25 | 33.2 | -0.04 | 0.69 | 0 | 0.05 | 6.63 | 22W41 | 5 | 277 | 285 | 270.5 | 273 | -9.5 | -3.36 | 5.13 | 1.93 | 0.39 | 5.32 | 1.06 | -0.26 | -0.08 | 0 | -0.34 | 33.4 | +0.04 | 0.73 | +0.01 | 0.05 | 6.43 | 22W40 | 5 | 288 | 299 | 275 | 282.5 | -5.5 | -1.91 | 8.33 | 2.62 | 0.52 | 7.55 | 1.51 | -0.38 | +0.3 | -0.01 | -0.09 | 33.6 | +0.07 | 0.7 | 0 | 0.04 | 5.17 | 22W39 | 5 | 310 | 310.5 | 286 | 288 | -22 | -7.1 | 7.9 | 2.04 | 0.41 | 6.07 | 1.21 | -0.16 | -0.14 | -0.01 | -0.31 | 34.1 | +0.03 | 0.62 | -0.01 | 0.04 | 5.78 | 22W38 | 5 | 315 | 320 | 300.5 | 310 | -2 | -0.64 | 6.25 | 1.43 | 0.29 | 4.45 | 0.89 | -0.03 | -0.02 | +0 | -0.05 | 34.3 | -0.05 | 0.6 | +0.01 | 0.05 | 7.9 | 22W37 | 4 | 321 | 324 | 288 | 312 | -7 | -2.19 | 11.3 | 2.05 | 0.51 | 6.3 | 1.58 | -0.04 | -0.1 | +0.04 | -0.1 | 34.3 | -0.07 | 0.64 | 0 | 0.04 | 6.2 | 22W36 | 5 | 340 | 350.5 | 313.5 | 319 | -28 | -8.07 | 10.7 | 4.26 | 0.85 | 14 | 2.81 | -0.44 | -0.36 | -0.02 | -0.82 | 34.3 | +0.14 | 0.71 | +0.02 | 0.04 | 6.19 | 22W35 | 5 | 340 | 365 | 336 | 347 | +8 | +2.36 | 8.55 | 3.98 | 0.8 | 13.9 | 2.77 | +0.39 | -0.01 | -0.03 | +0.35 | 34.7 | -0.16 | 0.57 | -0.06 | 0.02 | 4.04 | 22W34 | 5 | 323.5 | 362 | 323.5 | 339 | +16 | +4.95 | 11.9 | 5.74 | 1.15 | 19.8 | 3.96 | +0.01 | +0.08 | +0.05 | +0.14 | 34.3 | +0.13 | 0.73 | -0.04 | 0.08 | 11.1 | 22W33 | 5 | 335.5 | 347.5 | 320 | 323 | -12.5 | -3.73 | 8.2 | 2.1 | 0.42 | 6.99 | 1.4 | -0.09 | -0.08 | -0.05 | -0.22 | 34.4 | -0.02 | 0.6 | -0.01 | 0.13 | 20.9 | 22W32 | 5 | 324 | 336 | 313 | 335.5 | +8 | +2.44 | 7.02 | 3.14 | 0.63 | 10.2 | 2.05 | +0.26 | +0.05 | 0 | +0.31 | 34.5 | -0.12 | 0.62 | +0.01 | 0.14 | 21.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 309.5 | 335 | 306 | 327.5 | +19.5 | +6.33 | 9.42 | 2.57 | 0.51 | 8.28 | 1.66 | +0.18 | +0.3 | +0.01 | +0.5 | 34.2 | -0.06 | 0.74 | +0.01 | 0.12 | 16.6 | 22W30 | 5 | 309.5 | 328 | 304 | 308 | -3.5 | -1.12 | 7.7 | 3.16 | 0.63 | 10 | 2 | +0.36 | -0.16 | -0.02 | +0.19 | 33.9 | +0.03 | 0.8 | +0.02 | 0.11 | 13.9 | 22W29 | 5 | 315 | 322 | 285.5 | 311.5 | +1.5 | +0.48 | 11.8 | 7.43 | 1.49 | 22.9 | 4.58 | +0.11 | +0.3 | -0.03 | +0.38 | 33.5 | +0.03 | 0.77 | +0.02 | 0.09 | 11.8 | 22W28 | 5 | 273 | 310 | 272.5 | 310 | +41 | +15.2 | 13.9 | 4.11 | 0.82 | 12.1 | 2.42 | +0.42 | +0.39 | +0.06 | +0.88 | 33.3 | +0.01 | 0.74 | +0.01 | 0.07 | 9.93 | 22W27 | 5 | 289 | 292.5 | 269 | 269 | -14.5 | -5.11 | 8.29 | 1.88 | 0.38 | 5.31 | 1.06 | -0.04 | +0.3 | 0 | +0.25 | 32.8 | 0 | 0.74 | -0.01 | 0.07 | 9.21 | 22W26 | 5 | 267 | 288.5 | 266.5 | 283.5 | +14.5 | +5.39 | 8.18 | 1.62 | 0.32 | 4.54 | 0.91 | +0.08 | +0.18 | +0 | +0.27 | 32.8 | -0.03 | 0.74 | 0 | 0.08 | 10.1 | 22W25 | 5 | 277.5 | 288 | 261.5 | 269 | -15 | -5.28 | 9.33 | 1.33 | 0.27 | 3.68 | 0.74 | -0.14 | +0.02 | -0.02 | -0.13 | 32.7 | +0.03 | 0.77 | +0 | 0.08 | 9.69 | 22W24 | 5 | 269.5 | 288 | 267 | 284 | +16.5 | +6.17 | 7.85 | 2.11 | 0.42 | 5.88 | 1.18 | +0.29 | +0.04 | +0.01 | +0.34 | 32.9 | -0.03 | 0.74 | +0.02 | 0.07 | 9.56 | 22W23 | 4 | 259 | 268.5 | 256 | 267.5 | +13 | +5.11 | 4.91 | 0.9 | 0.22 | 2.35 | 0.59 | +0.09 | 0 | +0 | +0.1 | 32.4 | -0.05 | 0.77 | +0.01 | 0.05 | 5.98 | 22W22 | 5 | 257 | 260.5 | 248.5 | 254.5 | 0 | 0 | 4.72 | 1.42 | 0.28 | 3.63 | 0.73 | -0.01 | 0 | +0 | -0.01 | 32.3 | -0.01 | 0.82 | +0 | 0.04 | 4.27 | 22W21 | 5 | 258.5 | 258.5 | 241.5 | 254.5 | -4 | -1.55 | 6.58 | 1.75 | 0.35 | 4.36 | 0.87 | +0.02 | 0 | +0.01 | +0.03 | 32.3 | -0.03 | 0.83 | -0.01 | 0.03 | 4.1 | 22W20 | 5 | 240 | 261.5 | 224 | 258.5 | +17.5 | +7.26 | 15.6 | 2.1 | 0.42 | 5.18 | 1.04 | +0.23 | +0.04 | +0.02 | +0.29 | 32.4 | +0.05 | 0.86 | -0.02 | 0.04 | 4.65 | 22W19 | 4 | 246.5 | 249 | 224.5 | 241 | -9 | -3.6 | 9.8 | 1.95 | 0.49 | 4.56 | 1.14 | -0.19 | 0 | +0 | -0.19 | 32.1 | +0 | 0.81 | +0.01 | 0.06 | 7.77 | 22W18 | 5 | 234 | 251.5 | 220.5 | 250 | +5.5 | +2.25 | 12.7 | 2.9 | 0.58 | 6.73 | 1.35 | +0.37 | +0.06 | 0 | +0.43 | 32.3 | -0.14 | 0.81 | +0.02 | 0.05 | 6.44 | 22W17 | 5 | 267 | 274 | 243 | 244.5 | -24.5 | -9.11 | 11.5 | 1.35 | 0.27 | 3.51 | 0.7 | -0.27 | -0.09 | +0.02 | -0.34 | 31.8 | -0.02 | 0.94 | +0.04 | 0.04 | 3.7 | 22W16 | 5 | 274 | 274 | 260 | 269 | -4 | -1.47 | 5.13 | 0.97 | 0.19 | 2.59 | 0.52 | -0.28 | 0 | 0 | -0.28 | 32.2 | -0.04 | 0.96 | -0.01 | 0 | 0 | 22W15 | 3 | 294 | 301.5 | 271.5 | 273 | -15.5 | -5.37 | 10.4 | 1.95 | 0.65 | 5.54 | 1.85 | -0.31 | -0.07 | 0 | -0.38 | 32.4 | +0.05 | 1.01 | -0.01 | 0.01 | 1.39 | 22W14 | 5 | 273 | 294.5 | 270 | 288.5 | +15.5 | +5.68 | 8.97 | 2.05 | 0.41 | 5.8 | 1.16 | -0.04 | +0.14 | +0.01 | +0.1 | 33 | +0.08 | 0.96 | +0 | 0.02 | 2.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 275 | 279.5 | 271.5 | 273 | -1.5 | -0.55 | 2.91 | 1.07 | 0.21 | 2.94 | 0.59 | -0.14 | 0 | -0.01 | -0.15 | 32.9 | -0.07 | 0.88 | 0 | 0.02 | 2.16 | 22W12 | 5 | 300 | 320 | 271.5 | 274.5 | -26 | -8.65 | 16.1 | 3.97 | 0.79 | 11.7 | 2.33 | -0.42 | +0.08 | -0.06 | -0.39 | 33.1 | +0.14 | 0.95 | -0.02 | 0.02 | 2.11 | 22W11 | 5 | 275 | 304.5 | 259.5 | 300.5 | +20.5 | +7.32 | 16.1 | 2.96 | 0.59 | 8.45 | 1.69 | +1.03 | +0 | +0.06 | +1.09 | 33.7 | -0.11 | 0.81 | +0.01 | 0.04 | 4.56 | 22W10 | 4 | 274 | 288 | 274 | 280 | +10 | +3.7 | 5.19 | 0.57 | 0.14 | 1.61 | 0.4 | +0.1 | 0 | -0.01 | +0.1 | 32.4 | -0.02 | 0.92 | +0 | 0.03 | 3.16 | 22W09 | 5 | 290 | 294.5 | 270 | 270 | -20 | -6.9 | 8.45 | 1.25 | 0.25 | 3.56 | 0.71 | +0.31 | 0 | -0.02 | +0.29 | 32.2 | -0.04 | 0.94 | 0 | 0.02 | 2.56 | 22W08 | 5 | 283 | 292 | 274 | 290 | +10 | +3.57 | 6.43 | 1.69 | 0.34 | 4.82 | 0.96 | +0.5 | 0 | +0.02 | +0.51 | 31.8 | -0.06 | 0.98 | +0 | 0.03 | 2.66 | 22W07 | 5 | 269 | 282.5 | 262.5 | 280 | +13.5 | +5.07 | 7.5 | 1.41 | 0.28 | 3.85 | 0.77 | +0.11 | 0 | +0 | +0.12 | 31.3 | +0.06 | 1.03 | 0 | 0.02 | 2.13 | 22W05 | 3 | 265.5 | 267.5 | 258.5 | 266.5 | 0 | 0 | 3.38 | 0.32 | 0.11 | 0.83 | 0.28 | +0.03 | 0 | 0 | +0.03 | 31.3 | -0.01 | 0.97 | 0 | 0.02 | 2.36 | 22W04 | 5 | 279 | 284 | 264.5 | 266.5 | -10.5 | -3.79 | 7.04 | 0.68 | 0.14 | 1.85 | 0.37 | -0.01 | -0.05 | -0.01 | -0.06 | 31.2 | +0.01 | 0.99 | 0 | 0.03 | 2.63 | 22W03 | 5 | 268 | 280.5 | 264 | 277 | +9 | +3.36 | 6.16 | 0.88 | 0.18 | 2.39 | 0.48 | +0.11 | 0 | +0 | +0.11 | 31.3 | -0.04 | 0.98 | 0 | 0.03 | 2.76 | 22W02 | 5 | 286 | 286 | 265.5 | 268 | -15 | -5.3 | 7.24 | 0.66 | 0.13 | 1.82 | 0.36 | -0.11 | -0.01 | 0 | -0.13 | 31.1 | -0.02 | 1.02 | +0 | 0.03 | 2.75 | 22W01 | 4 | 282 | 285.5 | 280.5 | 283 | +2.5 | +0.89 | 1.78 | 0.37 | 0.09 | 1.03 | 0.26 | +0.12 | 0 | +0 | +0.12 | 31.1 | -0.02 | 1.04 | 0 | 0.03 | 2.5 | 21W52 | 5 | 275 | 289.5 | 273 | 280.5 | +5.5 | +2 | 6 | 0.73 | 0.15 | 2.07 | 0.41 | +0.15 | 0 | 0 | +0.15 | 31 | -0.02 | 1.06 | +0 | 0.03 | 2.64 | 21W51 | 5 | 284 | 284 | 275 | 275 | -5 | -1.79 | 3.21 | 0.76 | 0.15 | 2.14 | 0.43 | +0.01 | 0 | -0.01 | +0 | 30.7 | +0.02 | 1.08 | 0 | 0.02 | 2.32 | 21W50 | 5 | 274 | 290 | 272 | 280 | +6 | +2.19 | 6.57 | 1.69 | 0.34 | 4.77 | 0.95 | +0.09 | +0 | +0.01 | +0.1 | 30.8 | -0.03 | 1.05 | -0.01 | 0.03 | 2.57 | 21W49 | 5 | 268 | 283.5 | 264.5 | 274 | +4.5 | +1.67 | 7.05 | 2.64 | 0.53 | 7.24 | 1.45 | -0.18 | -0.16 | +0.01 | -0.32 | 30.9 | 0 | 1.08 | -0.01 | 0.04 | 3.23 | 21W48 | 5 | 289.5 | 289.5 | 265 | 269.5 | -17.5 | -6.1 | 8.54 | 2.98 | 0.6 | 8.2 | 1.64 | -0.28 | -0.77 | 0 | -1.06 | 31.2 | +0.08 | 1.09 | -0.01 | 0.04 | 3.86 | 21W47 | 5 | 294 | 296 | 282 | 287 | -7 | -2.38 | 4.76 | 2.43 | 0.49 | 7.02 | 1.4 | -0.38 | -0.78 | -0.01 | -1.18 | 31.5 | +0.12 | 1 | -0.04 | 0.06 | 5.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 314 | 314 | 293 | 294 | -17 | -5.47 | 6.75 | 1.42 | 0.28 | 4.27 | 0.85 | -0.42 | -0.37 | -0.01 | -0.79 | 31.8 | +0.08 | 0.88 | +0 | 0.09 | 10.6 | 21W45 | 5 | 319 | 323 | 309 | 311 | -7 | -2.2 | 4.4 | 1.09 | 0.22 | 3.43 | 0.69 | +0.02 | 0 | -0.01 | +0.02 | 32.3 | +0.01 | 0.81 | 0 | 0.09 | 11.1 | 21W44 | 5 | 315 | 318.5 | 301 | 318 | +7.5 | +2.42 | 5.64 | 1.24 | 0.25 | 3.82 | 0.76 | -0.06 | -0.12 | +0.01 | -0.17 | 32.3 | +0.05 | 0.8 | -0.01 | 0.1 | 11.9 | 21W43 | 5 | 326 | 326.5 | 308.5 | 310.5 | -15 | -4.61 | 5.53 | 0.64 | 0.13 | 2.02 | 0.4 | -0.04 | -0.03 | -0.01 | -0.08 | 32.4 | +0.01 | 0.75 | -0.01 | 0.1 | 13.4 | 21W42 | 4 | 344.5 | 355 | 324 | 325.5 | -14.5 | -4.26 | 9.12 | 1.76 | 0.44 | 6.05 | 1.51 | +0.36 | +0.02 | -0.03 | +0.35 | 32.4 | -0.03 | 0.74 | +0 | 0.11 | 14.7 | 21W41 | 5 | 303 | 344 | 292 | 340 | +38 | +12.6 | 17.2 | 2.84 | 0.57 | 9.21 | 1.84 | +0.66 | 0 | +0.03 | +0.68 | 31.9 | -0.12 | 0.78 | +0.03 | 0.11 | 13.7 | 21W40 | 5 | 307 | 310 | 294 | 302 | -5 | -1.63 | 5.21 | 1.01 | 0.2 | 3.06 | 0.61 | +0.31 | 0 | -0.01 | +0.3 | 31 | -0.02 | 0.9 | +0.02 | 0.08 | 8.37 | 21W39 | 3 | 293 | 311.5 | 289 | 307 | +12 | +4.07 | 7.63 | 0.67 | 0.22 | 2.04 | 0.68 | +0.15 | 0 | +0 | +0.15 | 30.6 | -0.03 | 0.92 | -0.03 | 0.05 | 5.9 | 21W38 | 5 | 301.5 | 306 | 288 | 295 | -4.5 | -1.5 | 6.01 | 1.07 | 0.21 | 3.17 | 0.63 | +0.02 | -0.13 | 0 | -0.11 | 30.4 | -0.01 | 0.94 | +0.03 | 0.09 | 9.22 | 21W37 | 5 | 314 | 314 | 298 | 299.5 | -14.5 | -4.62 | 5.1 | 0.96 | 0.19 | 2.94 | 0.59 | +0.04 | -0.13 | -0.01 | -0.1 | 30.4 | +0.04 | 0.95 | +0.01 | 0.06 | 6.32 | 21W36 | 5 | 313 | 328 | 310 | 314 | +4 | +1.29 | 5.81 | 1.85 | 0.37 | 5.84 | 1.17 | -0.04 | -0.14 | +0 | -0.18 | 30.3 | +0.06 | 0.91 | 0 | 0.05 | 5.29 | 21W35 | 5 | 305 | 317 | 301 | 310 | +9.5 | +3.16 | 5.32 | 1.58 | 0.32 | 4.89 | 0.98 | +0.25 | -0.34 | +0 | -0.08 | 30.4 | 0 | 0.84 | -0.01 | 0.05 | 5.81 | 21W34 | 5 | 317 | 321 | 295 | 300.5 | -15 | -4.75 | 8.24 | 1.83 | 0.37 | 5.59 | 1.12 | -0.19 | -0.04 | -0.02 | -0.25 | 30 | 0 | 0.85 | +0.01 | 0.06 | 6.72 | 21W33 | 5 | 338.5 | 346 | 315 | 315.5 | -21 | -6.24 | 9.21 | 2.4 | 0.48 | 7.89 | 1.58 | -0.31 | +0 | -0.04 | -0.35 | 30.2 | +0.01 | 0.85 | 0 | 0.05 | 5.4 | 21W32 | 5 | 361.5 | 367 | 335 | 336.5 | -21 | -5.87 | 8.95 | 2.45 | 0.49 | 8.5 | 1.7 | -0.01 | +0.01 | -0.01 | -0.01 | 30.6 | -0.02 | 0.84 | -0.03 | 0.05 | 5.81 | 21W31 | 5 | 375 | 385 | 335 | 357.5 | -5.5 | -1.52 | 13.8 | 5.74 | 1.15 | 21 | 4.2 | +1.13 | +0 | -0.03 | +1.1 | 30.7 | -0.25 | 0.86 | 0 | 0.08 | 9.07 | 21W30 | 5 | 322 | 372.5 | 316 | 363 | +45 | +14.2 | 17.8 | 9.19 | 1.84 | 32.3 | 6.45 | +1.06 | +0.21 | -0.01 | +1.27 | 29.2 | -0.23 | 1.11 | +0.04 | 0.08 | 7.03 | 21W29 | 5 | 326.5 | 331 | 300 | 318 | -8 | -2.45 | 9.51 | 3.1 | 0.62 | 9.74 | 1.95 | -0.37 | 0 | +0.01 | -0.36 | 27.8 | -0.04 | 1.34 | -0.01 | 0.04 | 2.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 335 | 344.5 | 317 | 326 | -10 | -2.98 | 8.18 | 5.98 | 1.2 | 19.7 | 3.94 | -0.46 | +0.07 | 0 | -0.39 | 28.2 | -0.06 | 1.38 | -0.02 | 0.05 | 3.78 | 21W27 | 5 | 357 | 362 | 330 | 336 | -16 | -4.55 | 9.09 | 6.48 | 1.3 | 22.6 | 4.51 | -0.73 | +0.28 | +0.05 | -0.4 | 28.8 | -0.18 | 1.44 | -0.03 | 0.08 | 5.3 | 21W26 | 5 | 337 | 450 | 327 | 352 | +15 | +4.45 | 36.5 | 16.8 | 3.37 | 64.2 | 12.8 | -1.93 | +0.7 | -0.12 | -1.34 | 29.8 | +0.59 | 1.62 | +0 | 0.1 | 6.49 | 21W25 | 4 | 314.5 | 345 | 306 | 337 | +28.5 | +9.24 | 12.6 | 3.77 | 0.94 | 12.3 | 3.07 | +0.68 | +0.09 | +0.1 | +0.88 | 32.3 | -0.06 | 1.02 | +0.03 | 0.1 | 10.1 | 21W24 | 5 | 307.5 | 319.5 | 305 | 308.5 | +1.5 | +0.49 | 4.72 | 1.82 | 0.36 | 5.65 | 1.13 | +0.07 | +0.02 | -0.01 | +0.08 | 31.3 | 0 | 1.09 | 0 | 0.08 | 7 | 21W23 | 5 | 307.5 | 338.5 | 303.5 | 307 | +1.5 | +0.49 | 11.5 | 5.36 | 1.07 | 17 | 3.41 | -0.13 | +0.1 | +0.02 | 0 | 31.2 | +0.14 | 1.09 | +0.02 | 0.08 | 7.35 | 21W22 | 5 | 301 | 318 | 292 | 305.5 | +2.5 | +0.83 | 8.58 | 4.32 | 0.86 | 13.1 | 2.63 | +0.5 | -0.3 | +0.04 | +0.24 | 31.4 | +0.06 | 0.95 | -0.01 | 0.06 | 6.51 | 21W21 | 5 | 295 | 313.5 | 280.5 | 303 | -8.5 | -2.73 | 10.6 | 4.67 | 0.93 | 13.8 | 2.76 | +0.02 | +0.05 | -0.06 | +0.01 | 30.7 | +0.05 | 0.89 | -0.02 | 0.07 | 7.62 | 21W20 | 5 | 317 | 332 | 264 | 311.5 | +0.5 | +0.16 | 21.9 | 6.18 | 1.24 | 19 | 3.8 | +0.65 | +0.08 | +0.03 | +0.76 | 30.8 | -0.05 | 0.84 | +0.02 | 0.09 | 10.2 | 21W19 | 5 | 309.5 | 324 | 286 | 311 | +1.5 | +0.48 | 12.3 | 3.08 | 0.62 | 9.49 | 1.9 | +0.43 | +0.03 | -0.06 | +0.4 | 29.9 | -0.05 | 0.89 | -0.01 | 0.06 | 7.2 | 21W18 | 4 | 291.5 | 314.5 | 287 | 309.5 | +21 | +7.28 | 9.53 | 1.97 | 0.49 | 5.97 | 1.49 | +0.54 | 0 | +0.05 | +0.59 | 29.4 | -0.12 | 0.94 | +0.02 | 0.07 | 7.66 | 21W17 | 5 | 303 | 305 | 282.5 | 288.5 | -12.5 | -4.15 | 7.48 | 1.87 | 0.37 | 5.5 | 1.1 | -0.21 | 0 | +0 | -0.21 | 28.6 | +0.02 | 1.06 | +0.01 | 0.05 | 4.42 | 21W16 | 5 | 342 | 346.5 | 282.5 | 301 | -35 | -10.4 | 19 | 4.91 | 0.98 | 15.1 | 3.03 | +0.17 | -0.04 | -0.1 | +0.03 | 28.8 | -0.06 | 1.05 | +0.02 | 0.03 | 3.25 | 21W15 | 4 | 345 | 347 | 323 | 336 | 0 | 0 | 7.14 | 4.88 | 1.22 | 16.2 | 4.06 | -0.26 | +0.02 | 0 | -0.24 | 28.6 | -0.07 | 1.1 | -0.55 | 0.01 | 0.82 | 21W14 | 4 | 311 | 342 | 306 | 336 | +25 | +8.04 | 11.6 | 9.39 | 2.35 | 30.5 | 7.64 | -0.03 | +0.52 | +0.08 | +0.58 | 28.9 | -0.37 | 1.17 | -0.05 | 0.56 | 47.7 | 21W13 | 5 | 309 | 325 | 296.5 | 311 | +7 | +2.3 | 9.38 | 10.5 | 2.1 | 32.7 | 6.54 | +0.3 | 0 | -0.05 | +0.25 | 29 | +0.16 | 1.54 | -0.06 | 0.61 | 39.4 | 21W12 | 5 | 264 | 323 | 261.5 | 304 | +44 | +16.9 | 23.7 | 17.2 | 3.44 | 50.7 | 10.1 | +1.61 | +0.37 | +0.11 | +2.09 | 28.7 | -0.15 | 1.38 | -0.02 | 0.67 | 48.8 | 21W11 | 5 | 247 | 265 | 240 | 260 | +14 | +5.69 | 10.2 | 3.08 | 0.62 | 7.85 | 1.57 | +0.54 | +0.15 | -0.02 | +0.66 | 26.6 | -0.13 | 1.53 | -0.03 | 0.69 | 45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 244 | 251 | 228.5 | 246 | +4 | +1.65 | 9.3 | 1.73 | 0.43 | 4.17 | 1.04 | +0.1 | +0.01 | +0.02 | +0.13 | 25.8 | +0 | 1.67 | +0 | 0.72 | 43.4 | 21W09 | 5 | 253 | 264 | 239 | 242 | -8 | -3.2 | 10 | 3.43 | 0.69 | 8.66 | 1.73 | +0.14 | +0.12 | -0.03 | +0.23 | 25.7 | -0.02 | 1.66 | -0.02 | 0.72 | 43.4 | 21W08 | 3 | 232 | 252 | 230.5 | 250 | +24 | +10.6 | 9.51 | 2.42 | 0.81 | 5.87 | 1.96 | +0.14 | +0.06 | +0.06 | +0.26 | 25.5 | -0.05 | 1.68 | -0.02 | 0.74 | 44 | 21W06 | 5 | 229 | 232 | 221 | 226 | -3 | -1.31 | 4.8 | 1.52 | 0.3 | 3.42 | 0.68 | -0.02 | -0.08 | 0 | -0.1 | 25.3 | +0.02 | 1.73 | -0.07 | 0.76 | 44 | 21W05 | 5 | 237.5 | 246 | 228.5 | 229 | -9 | -3.78 | 7.35 | 1.92 | 0.38 | 4.56 | 0.91 | -0.31 | 0 | -0.01 | -0.32 | 25.4 | +0.02 | 1.7 | -0.05 | 0.83 | 48.7 | 21W04 | 5 | 235 | 252.5 | 227.5 | 238 | +1 | +0.42 | 10.5 | 2.47 | 0.49 | 5.96 | 1.19 | +0.01 | -0.01 | 0 | 0 | 25.8 | +0.02 | 1.68 | -0.02 | 0.88 | 52.2 | 21W03 | 5 | 268 | 272.5 | 237 | 237 | -29.5 | -11.1 | 13.3 | 3.82 | 0.76 | 9.82 | 1.96 | -0.21 | -0.03 | -0.07 | -0.31 | 25.8 | +0.04 | 1.66 | -0.09 | 0.9 | 53.8 | 21W02 | 5 | 240.5 | 277 | 233.5 | 266.5 | +27.5 | +11.5 | 18.2 | 6.47 | 1.29 | 16.6 | 3.33 | +0.94 | +0.23 | +0.06 | +1.23 | 26.1 | -0.14 | 1.62 | -0.01 | 0.99 | 60.9 | 21W01 | 4 | 245.5 | 251 | 239 | 239 | -6.5 | -2.65 | 4.89 | 1.88 | 0.47 | 4.61 | 1.15 | +0.15 | 0 | -0.01 | +0.14 | 24.8 | -0.06 | 1.76 | -0.04 | 1 | 56.8 | 20W52 | 5 | 251.5 | 257 | 240.5 | 245.5 | -6.5 | -2.58 | 6.55 | 5.04 | 1.01 | 12.6 | 2.52 | +0.19 | +0.16 | -0.01 | +0.33 | 24.7 | -0.07 | 1.82 | -0.01 | 1.04 | 57.1 | 20W51 | 5 | 251 | 256.5 | 216 | 252 | 0 | 0 | 16.1 | 15.4 | 3.08 | 36.9 | 7.37 | +0.37 | -0.43 | +0.01 | -0.05 | 24.4 | -0.05 | 1.9 | +0.01 | 1.05 | 55.3 | 20W50 | 5 | 286.5 | 286.5 | 250 | 252 | -34 | -11.9 | 12.8 | 7.22 | 1.44 | 19.1 | 3.82 | -0.89 | -1.06 | -0.1 | -2.05 | 24 | +0.06 | 1.94 | -0.19 | 1.03 | 53.2 | 20W49 | 5 | 298.5 | 305 | 277 | 286 | -10.5 | -3.54 | 9.44 | 6.49 | 1.3 | 18.9 | 3.79 | +0.06 | 0 | -0.22 | -0.16 | 25.2 | -0.15 | 1.88 | -0.02 | 1.22 | 64.9 | 20W48 | 5 | 300 | 309 | 292 | 296.5 | 0 | 0 | 5.73 | 8.66 | 1.73 | 25.9 | 5.18 | +0.05 | +0.19 | -0.01 | +0.23 | 25 | -0.02 | 2.03 | -0.01 | 1.24 | 61 | 20W47 | 5 | 273 | 307 | 270.5 | 296.5 | +24.5 | +9.01 | 13.4 | 14.2 | 2.85 | 41.5 | 8.3 | +1.34 | +0.08 | -0.06 | +1.37 | 25 | -0.35 | 2.05 | +0.01 | 1.25 | 61.1 | 20W46 | 5 | 277.5 | 280.5 | 264 | 272 | -3 | -1.09 | 6 | 7.45 | 1.49 | 20.4 | 4.08 | -0.19 | 0 | -0.05 | -0.24 | 23.2 | +0.05 | 2.4 | -0.01 | 1.24 | 51.6 | 20W45 | 5 | 256.5 | 283 | 251.5 | 275 | +18.5 | +7.21 | 12.3 | 19.2 | 3.85 | 51.8 | 10.4 | +1.01 | +0 | +0.11 | +1.13 | 23.6 | -0.28 | 2.35 | +0.02 | 1.25 | 53.1 | 20W44 | 5 | 265 | 273 | 252 | 256.5 | -5.5 | -2.1 | 8.02 | 6.87 | 1.37 | 17.9 | 3.59 | -0.72 | 0 | -0.04 | -0.76 | 22.3 | +0.11 | 2.63 | +0.03 | 1.24 | 47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 257.5 | 277.5 | 251 | 262 | +6.5 | +2.54 | 10.4 | 8.87 | 1.77 | 23.5 | 4.7 | +0.03 | -0.01 | +0.18 | +0.2 | 23.1 | +0.27 | 2.52 | +0.03 | 1.21 | 47.9 | 20W42 | 5 | 266 | 279.5 | 255.5 | 255.5 | -11.5 | -4.31 | 8.99 | 7.59 | 1.52 | 20.3 | 4.06 | -0.36 | +0.04 | +0.09 | -0.23 | 23 | +0.15 | 2.25 | -0.05 | 1.18 | 52.4 | 20W41 | 4 | 262.5 | 276.5 | 258.5 | 267 | +4 | +1.52 | 6.84 | 5.6 | 1.4 | 15.1 | 3.78 | -0.62 | +0.02 | +0.09 | -0.51 | 23.5 | +0.06 | 2.1 | 0 | 1.23 | 58.5 | 20W40 | 3 | 267.5 | 269.5 | 249 | 263 | -2 | -0.75 | 7.74 | 4.68 | 1.56 | 12.2 | 4.07 | -0.29 | -0.03 | +0.02 | -0.3 | 24.3 | 0 | 2.04 | -0.04 | 1.23 | 60.3 | 20W39 | 5 | 291 | 306 | 248 | 265 | -26 | -8.93 | 19.9 | 18.4 | 3.68 | 52.1 | 10.4 | -1.3 | +0.04 | -0.05 | -1.32 | 24.6 | +0.06 | 2.04 | -0.03 | 1.27 | 62 | 20W38 | 5 | 262 | 306.5 | 247 | 291 | +29 | +11.1 | 22.7 | 20.2 | 4.05 | 57.4 | 11.5 | +1.57 | +0.16 | -0.01 | +1.72 | 26.3 | +0.07 | 1.99 | +0.1 | 1.3 | 65.4 | 20W37 | 5 | 307 | 319 | 260 | 262 | -35 | -11.8 | 19.9 | 19.3 | 3.86 | 56.2 | 11.2 | -0.62 | +0.03 | -0.22 | -0.8 | 24.3 | +0.08 | 1.92 | -0.09 | 1.2 | 62.6 | 20W36 | 5 | 242 | 297 | 242 | 297 | +53 | +21.7 | 22.5 | 5.7 | 1.14 | 16.1 | 3.21 | -0.19 | 0 | +0.06 | -0.13 | 25 | +0.16 | 1.85 | -0.02 | 1.3 | 70.1 | 20W35 | 5 | 243 | 245.5 | 227 | 244 | +4 | +1.67 | 7.71 | 2.65 | 0.53 | 6.27 | 1.25 | -0.52 | 0 | +0.17 | -0.35 | 25.3 | -0.11 | 1.69 | -0.12 | 1.31 | 77.6 | 20W34 | 5 | 218 | 270 | 214.5 | 240 | +38 | +18.8 | 27.5 | 10.6 | 2.11 | 25.7 | 5.13 | +1.82 | +0.06 | -0.22 | +1.67 | 26 | -0.56 | 1.8 | -0.34 | 1.44 | 79.9 | 20W33 | 5 | 179 | 202 | 175 | 202 | +23 | +12.8 | 15.1 | 23.7 | 4.74 | 45 | 9 | +2.19 | +0.21 | +0.13 | +2.53 | 23.7 | -0.54 | 2.36 | +0.12 | 1.78 | 75.5 | 20W32 | 5 | 177 | 192 | 174 | 179 | +3 | +1.7 | 10.2 | 17 | 3.41 | 31 | 6.19 | +1.37 | 0 | +0.07 | +1.45 | 20.8 | -0.3 | 2.9 | -0.01 | 1.66 | 57.1 | 20W31 | 5 | 169.5 | 184.5 | 161.5 | 176 | +10 | +6.02 | 13.9 | 19.9 | 3.98 | 35.1 | 7.01 | +1.23 | 0 | +0.12 | +1.35 | 18.9 | +0.38 | 3.2 | +0.04 | 1.66 | 51.9 | 20W30 | 5 | 169.5 | 174.5 | 159.5 | 166 | -5 | -2.92 | 8.77 | 11.9 | 2.39 | 20 | 4.01 | +0.79 | -0.54 | -0.05 | +0.2 | 17.4 | -0.2 | 2.82 | -0.07 | 1.62 | 57.6 | 20W29 | 5 | 177.5 | 179.5 | 164.5 | 171 | -2.5 | -1.44 | 8.65 | 10.4 | 2.08 | 17.9 | 3.59 | +0.74 | -0.23 | -0.02 | +0.49 | 16.3 | +0.06 | 3.02 | +0.02 | 1.7 | 56.2 | 20W28 | 5 | 180 | 189.5 | 167.5 | 173.5 | -3.5 | -1.98 | 12.4 | 22.2 | 4.43 | 40.2 | 8.05 | -0.27 | -0.01 | -0.08 | -0.36 | 15.3 | -0.39 | 2.95 | -0.07 | 1.67 | 56.6 | 20W27 | 5 | 169.5 | 185.5 | 167 | 177 | +9 | +5.36 | 11 | 21.2 | 4.23 | 37.3 | 7.46 | +0.66 | 0 | +0.02 | +0.68 | 15.7 | -0.21 | 3.34 | +0.04 | 1.74 | 52.2 | 20W26 | 3 | 174.5 | 182.5 | 168 | 168 | -5.5 | -3.17 | 8.36 | 16.1 | 5.37 | 28.1 | 9.37 | +0.07 | -0.01 | -0.01 | +0.05 | 14.8 | +0.27 | 3.56 | -0.11 | 1.7 | 47.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 162.5 | 176.5 | 156 | 173.5 | +12 | +7.43 | 12.7 | 35.1 | 7.03 | 59.4 | 11.9 | +0.37 | 0 | +0.17 | +0.54 | 14.7 | -0.01 | 3.29 | +0.15 | 1.8 | 54.9 | 20W24 | 5 | 161.5 | 185.5 | 160.5 | 161.5 | +5.5 | +3.53 | 16 | 59.8 | 12 | 102 | 20.4 | -2.36 | +0.07 | -0.27 | -2.56 | 14.3 | -0.08 | 3.3 | -0.21 | 1.66 | 50.2 | 20W23 | 5 | 142 | 156 | 136 | 156 | +14 | +9.86 | 14.1 | 32.2 | 6.45 | 47 | 9.41 | +0.57 | +0.21 | +0.21 | +0.99 | 17.4 | -0.26 | 3.37 | +0.32 | 1.86 | 55.3 | 20W22 | 5 | 145 | 149.5 | 132 | 142 | +1 | +0.71 | 12.4 | 50.6 | 10.1 | 71.8 | 14.4 | -0.31 | +0.54 | -0.04 | +0.19 | 16.7 | -0.48 | 3.63 | +0.09 | 1.54 | 42.4 | 20W21 | 5 | 125.5 | 143 | 120 | 141 | +20 | +16.5 | 19 | 60.2 | 12 | 79.8 | 16 | +1.24 | -0.69 | -0.03 | +0.53 | 17.1 | +0.54 | 4.11 | +0.13 | 1.45 | 35.4 | 20W20 | 5 | 102 | 121 | 99.6 | 121 | +22.5 | +22.8 | 21.7 | 50.6 | 10.1 | 56.8 | 11.4 | +1.73 | +0.06 | +0.06 | +1.85 | 15.5 | +0.3 | 3.56 | +0.6 | 1.32 | 37.1 | 20W19 | 5 | 84.6 | 105.5 | 83.6 | 98.5 | +12.5 | +14.5 | 25.5 | 28 | 5.6 | 26.7 | 5.35 | +3.7 | +0.46 | -0.02 | +4.15 | 13.1 | -0.14 | 3.26 | +0.3 | 0.72 | 22.2 | 20W18 | 4 | 83.3 | 89.3 | 82.7 | 86 | +3.6 | +4.37 | 8.01 | 13.7 | 3.43 | 11.8 | 2.96 | +0.65 | +0.56 | -0.04 | +1.17 | 8.31 | +0.14 | 3.4 | +0.11 | 0.42 | 12.4 | 20W17 | 5 | 74.4 | 85.3 | 72.8 | 82.4 | +8.4 | +11.4 | 16.9 | 19.9 | 3.99 | 16.1 | 3.22 | +0.45 | +0.5 | +0.07 | +1.03 | 7.47 | +0.36 | 3.26 | +0.22 | 0.32 | 9.72 | 20W16 | 5 | 71.4 | 77.3 | 71.4 | 74 | +3.2 | +4.52 | 8.33 | 11.9 | 2.39 | 8.91 | 1.78 | +0.99 | 0 | +0.07 | +1.06 | 6.87 | +0.13 | 2.9 | +0.1 | 0.1 | 3.38 | 20W15 | 5 | 64 | 73 | 62.8 | 70.8 | +7.3 | +11.5 | 16.1 | 10.9 | 2.17 | 7.48 | 1.5 | +1.03 | +0.01 | -0.05 | +0.99 | 5.44 | +0.1 | 2.77 | -0.31 | 0 | 0 | 20W14 | 3 | 60 | 66.5 | 58.5 | 63.5 | +1.1 | +1.76 | 12.8 | 6.75 | 2.25 | 4.29 | 1.43 | +0.53 | +0.01 | -0.01 | +0.54 | 4.09 | +0.11 | 2.67 | -0.03 | 0.31 | 11.8 | 20W13 | 5 | 51 | 66.3 | 50 | 62.4 | +9.3 | +17.5 | 30.7 | 11.6 | 2.32 | 6.95 | 1.39 | -0.45 | +0.08 | +0.15 | -0.21 | 3.45 | +0.07 | 2.56 | +0.02 | 0.34 | 13.3 | 20W12 | 5 | 64.7 | 65.6 | 48.35 | 53.1 | -10.9 | -17 | 27 | 10.9 | 2.17 | 5.98 | 1.2 | +1.06 | -0.16 | -0.26 | +0.64 | 4.05 | -1.36 | 2.49 | 0 | 0.32 | 12.8 | 20W11 | 5 | 79.6 | 81.1 | 62.7 | 64 | -16.1 | -20.1 | 23 | 10.4 | 2.08 | 7.54 | 1.51 | -0.12 | 0 | -0.25 | -0.37 | 2.67 | -0.41 | 3.84 | -0.5 | 0.32 | 8.28 | 20W10 | 5 | 78.5 | 82.8 | 77.6 | 80.1 | 0 | 0 | 6.49 | 7.58 | 1.52 | 6.09 | 1.22 | +0.19 | 0 | +0.05 | +0.24 | 2.83 | -0.09 | 4.26 | -0.08 | 0.82 | 19.2 | 20W09 | 4 | 82.5 | 83.8 | 78.6 | 80.1 | -3.9 | -4.64 | 6.19 | 10.2 | 2.56 | 8.3 | 2.07 | +0.13 | -0.3 | -0.15 | -0.32 | 2.59 | -0.47 | 4.35 | -0.13 | 0.9 | 20.6 | 20W08 | 5 | 86.5 | 87.3 | 82.8 | 84 | -2.5 | -2.89 | 5.2 | 12 | 2.39 | 10.1 | 2.03 | -1.01 | 0 | +0.12 | -0.89 | 2.47 | +0.15 | 4.82 | -0.09 | 1.03 | 21.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 81.2 | 87.2 | 79.6 | 86.5 | +2.9 | +3.47 | 9.09 | 15.3 | 3.05 | 12.9 | 2.58 | +0.69 | +0.05 | +0.01 | +0.75 | 3.76 | +0.19 | 4.67 | -0.05 | 1.12 | 23.9 | 20W06 | 5 | 88 | 93.5 | 82.9 | 83.6 | -2.4 | -2.79 | 12.3 | 50.9 | 10.2 | 44.8 | 8.97 | -1.4 | 0 | -0.01 | -1.41 | 2.83 | +0.26 | 4.48 | -0.23 | 1.16 | 26 | 20W05 | 2 | 78.5 | 86 | 76.2 | 86 | +3.8 | +4.62 | 11.9 | 16.6 | 8.32 | 13.6 | 6.81 | +0.72 | 0 | +0.1 | +0.82 | 4.96 | -0.13 | 4.22 | +0.4 | 1.4 | 33.1 | 20W04 | 1 | 79 | 82.2 | 78.7 | 82.2 | +3.2 | +4.05 | 4.43 | 7.74 | 7.74 | 6.27 | 6.27 | +0.58 | 0 | -0.08 | +0.5 | 4.07 | -0.15 | 4.35 | -0.01 | 1 | 22.9 | 20W03 | 5 | 63.4 | 83.7 | 62.5 | 79 | +16.3 | +26 | 33.8 | 35.7 | 7.14 | 27.8 | 5.56 | +1.74 | 0 | +0.05 | +1.79 | 3.31 | +0.25 | 4.51 | +0.23 | 1.01 | 22.4 | 20W02 | 5 | 66.3 | 66.4 | 61.4 | 62.7 | -3.6 | -5.43 | 7.54 | 3.92 | 0.78 | 2.48 | 0.5 | +0.04 | 0 | -0.13 | -0.09 | 1.11 | -0.32 | 4.26 | -0.02 | 0.78 | 18.4 | 20W01 | 4 | 66.8 | 68.8 | 65.7 | 66.3 | +0.2 | +0.3 | 4.69 | 4.89 | 1.22 | 3.3 | 0.82 | +0.06 | 0 | +0.02 | +0.08 | 1.02 | +0.04 | 4.58 | -0.12 | 0.8 | 17.5 | 19W52 | 5 | 67.1 | 67.6 | 65.5 | 66.1 | -0.9 | -1.34 | 3.13 | 3.01 | 0.6 | 1.99 | 0.4 | +0.04 | -0.22 | -0.08 | -0.27 | 0.99 | -0.13 | 4.54 | -0.04 | 0.93 | 20.4 | 19W51 | 5 | 66.3 | 69.1 | 65.1 | 67 | +0.7 | +1.06 | 6.03 | 5.21 | 1.04 | 3.51 | 0.7 | -0.08 | 0 | -0.06 | -0.14 | 0.97 | -0.04 | 4.67 | +0 | 0.96 | 20.6 | 19W50 | 5 | 67 | 69.8 | 66 | 66.3 | 0 | 0 | 5.73 | 8.56 | 1.71 | 5.81 | 1.16 | -0.43 | -0.14 | -0.12 | -0.68 | 0.99 | -0.06 | 4.72 | -0.05 | 0.96 | 20.4 | 19W49 | 5 | 68.6 | 70 | 66.1 | 66.3 | -2.3 | -3.35 | 5.69 | 7.9 | 1.58 | 5.33 | 1.07 | -0.1 | -0.29 | -0.09 | -0.48 | 1.37 | -0.3 | 4.78 | -0.08 | 1.01 | 21.1 | 19W48 | 5 | 71.8 | 72.6 | 68 | 68.6 | -2.1 | -2.97 | 6.51 | 19.2 | 3.84 | 13.6 | 2.72 | -0.63 | -0.05 | -0.25 | -0.94 | 1.46 | +0.64 | 5.08 | -0.09 | 1.09 | 21.5 | 19W47 | 5 | 64 | 72.3 | 62.3 | 70.7 | +7.6 | +12 | 15.8 | 15.6 | 3.12 | 10.6 | 2.12 | +0.26 | 0 | +0.46 | +0.72 | 2.26 | +0.36 | 4.44 | +0.22 | 1.18 | 26.5 | 19W46 | 5 | 68.5 | 68.5 | 62 | 63.1 | -4.1 | -6.1 | 9.67 | 12.3 | 2.47 | 8.02 | 1.6 | +0.13 | 0 | -0.19 | -0.06 | 2 | +0.05 | 4.08 | -0.12 | 0.96 | 23.5 | 19W45 | 5 | 73.2 | 73.2 | 65.5 | 67.2 | -4.8 | -6.67 | 10.7 | 15 | 2.99 | 10.4 | 2.07 | +0.15 | -0.43 | -0.11 | -0.39 | 1.83 | -0.32 | 4.03 | -0.19 | 1.08 | 26.7 | 19W44 | 5 | 66.3 | 73.7 | 66.3 | 72 | +6.4 | +9.76 | 11.3 | 35.1 | 7.03 | 24.6 | 4.93 | 0 | -0.04 | +0.07 | +0.02 | 1.56 | -0.15 | 4.35 | +0.13 | 1.26 | 29 | 19W43 | 5 | 63.8 | 68.3 | 63.2 | 65.6 | +1.8 | +2.82 | 7.99 | 30.4 | 6.09 | 20.1 | 4.01 | +0.06 | -0.03 | +0.07 | +0.1 | 1.48 | -0.05 | 4.49 | -0.12 | 1.13 | 25.1 | 19W42 | 5 | 54.6 | 65.5 | 52.9 | 63.8 | +8.8 | +16 | 22.9 | 44.7 | 8.94 | 26.8 | 5.36 | +0.1 | +0.23 | +0.48 | +0.8 | 1.36 | +0.39 | 4.54 | +0.57 | 1.25 | 27.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 53.2 | 57.8 | 52.8 | 55 | +2.5 | +4.76 | 9.52 | 13 | 4.35 | 7.25 | 2.42 | -0.18 | 0 | -0.03 | -0.21 | 1.26 | +0.41 | 4.15 | -0.01 | 0.68 | 16.4 | 19W40 | 4 | 51.6 | 54.4 | 51.6 | 52.5 | +0.6 | +1.16 | 5.39 | 5.31 | 1.33 | 2.83 | 0.71 | -0.1 | 0 | -0.03 | -0.13 | 1.47 | -0.51 | 3.74 | +0.02 | 0.69 | 18.5 | 19W39 | 5 | 50.7 | 57.7 | 50.7 | 51.9 | +0.8 | +1.57 | 13.7 | 21.3 | 4.27 | 11.6 | 2.33 | -0.62 | -0.17 | +0.11 | -0.68 | 1.6 | -0.17 | 4.25 | +0.08 | 0.67 | 15.8 | 19W38 | 5 | 51.7 | 54 | 50.6 | 51.1 | -1.1 | -2.11 | 6.51 | 11.9 | 2.38 | 6.27 | 1.25 | -0.29 | -0.36 | +0.13 | -0.52 | 2.37 | -0.32 | 4.42 | +0.02 | 0.59 | 13.3 | 19W37 | 4 | 51.3 | 55.7 | 50.5 | 52.2 | +1.8 | +3.57 | 10.3 | 20.3 | 5.07 | 10.8 | 2.7 | -0.36 | 0 | -0.11 | -0.47 | 2.75 | +0.32 | 4.74 | +0.18 | 0.57 | 11.9 | 19W36 | 5 | 50.8 | 57.8 | 49.8 | 50.4 | +1.3 | +2.65 | 16.3 | 37.4 | 7.49 | 19.9 | 3.98 | +0.2 | +1.28 | +0.13 | +1.6 | 3.22 | +0 | 4.42 | +0.01 | 0.39 | 8.73 | 19W35 | 5 | 40.1 | 49.1 | 40.05 | 49.1 | +8.3 | +20.3 | 22.2 | 22 | 4.41 | 10.2 | 2.03 | +0.34 | +0.63 | +0.07 | +1.04 | 2.95 | +0.7 | 4.42 | +0.26 | 0.38 | 8.56 | 19W34 | 5 | 41.5 | 41.65 | 39.8 | 40.8 | +0.2 | +0.49 | 4.56 | 3 | 0.6 | 1.22 | 0.24 | +0.07 | 0 | 0 | +0.07 | 2.49 | -0.05 | 3.72 | +0.02 | 0.12 | 3.31 | 19W33 | 5 | 38.9 | 41.2 | 38.1 | 40.6 | +1.95 | +5.05 | 8.02 | 7.3 | 1.46 | 2.91 | 0.58 | +0.11 | 0 | +0.12 | +0.23 | 2.4 | +0.01 | 3.77 | +0.05 | 0.11 | 2.84 | 19W32 | 4 | 37.3 | 38.7 | 35.6 | 38.65 | +1.15 | +3.07 | 8.27 | 3.11 | 0.78 | 1.16 | 0.29 | +0.13 | 0 | 0 | +0.13 | 2.34 | +0.03 | 3.76 | -0.06 | 0.06 | 1.62 | 19W31 | 5 | 40.05 | 40.2 | 37.2 | 37.5 | -2.15 | -5.42 | 7.57 | 4.65 | 0.93 | 1.8 | 0.36 | -0.17 | 0 | 0 | -0.17 | 2.16 | -0.29 | 3.7 | -0.06 | 0.11 | 3.05 | 19W30 | 5 | 43.5 | 43.5 | 38.75 | 39.65 | -3.25 | -7.58 | 11.1 | 10.6 | 2.11 | 4.33 | 0.87 | +0.22 | 0 | -0.01 | +0.21 | 2.36 | -0.24 | 4 | -0.1 | 0.17 | 4.21 | 19W29 | 5 | 38.5 | 43.15 | 38.4 | 42.9 | +4.8 | +12.6 | 12.5 | 19.1 | 3.82 | 7.88 | 1.58 | +0.51 | 0 | -0.07 | +0.44 | 2.01 | +0.43 | 4.24 | +0.2 | 0.26 | 6.26 | 19W28 | 5 | 35.5 | 39.5 | 35.1 | 38.1 | +2.7 | +7.63 | 12.4 | 10.3 | 2.06 | 3.86 | 0.77 | +0.12 | 0 | +0.02 | +0.14 | 1.29 | +0.15 | 3.8 | +0.05 | 0.07 | 1.76 | 19W27 | 5 | 34.7 | 35.9 | 34.05 | 35.4 | +0.85 | +2.46 | 5.35 | 5.77 | 1.15 | 2.03 | 0.41 | +0.07 | 0 | +0 | +0.07 | 0.99 | +0.4 | 3.66 | +0.01 | 0.01 | 0.36 | 19W26 | 5 | 35.8 | 35.85 | 34.3 | 34.55 | -0.85 | -2.4 | 4.38 | 2.7 | 0.54 | 0.94 | 0.19 | -0.05 | 0 | +0.05 | +0 | 0.92 | -0.2 | 3.26 | -0.03 | 0 | 0 | 19W25 | 5 | 35.45 | 36.15 | 34.1 | 35.4 | +0.25 | +0.71 | 5.83 | 5.71 | 1.14 | 2.01 | 0.4 | +0.05 | 0 | 0 | +0.05 | 0.99 | -0.24 | 3.45 | -0.03 | 0.03 | 0.9 | 19W24 | 5 | 31.8 | 36.2 | 31.75 | 35.15 | +3.4 | +10.7 | 14 | 11.3 | 2.27 | 3.91 | 0.78 | +0.18 | 0 | +0.04 | +0.22 | 0.94 | +0.23 | 3.7 | +0.05 | 0.06 | 1.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32.25 | 32.25 | 31.6 | 31.75 | -0.45 | -1.4 | 2.02 | 1.02 | 0.25 | 0.32 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.69 | -0.03 | 3.47 | 0 | 0.01 | 0.37 | 19W22 | 5 | 32.3 | 32.55 | 31.65 | 32.2 | +0.1 | +0.31 | 2.8 | 1.46 | 0.29 | 0.47 | 0.09 | +0.02 | 0 | -0.09 | -0.07 | 0.67 | -0.1 | 3.5 | 0 | 0.01 | 0.37 | 19W21 | 5 | 32.45 | 33.8 | 31.45 | 32.1 | -0.1 | -0.31 | 7.3 | 3.4 | 0.68 | 1.1 | 0.22 | +0.02 | 0 | +0.02 | +0.03 | 0.64 | -0.04 | 3.59 | -0.01 | 0.01 | 0.36 | 19W20 | 5 | 30.5 | 34 | 30.5 | 32.2 | +1.6 | +5.23 | 11.4 | 8.67 | 1.73 | 2.83 | 0.57 | -0.01 | 0 | +0.04 | +0.03 | 0.62 | +0.42 | 3.64 | +0.02 | 0.02 | 0.6 | 19W19 | 5 | 30.15 | 31.25 | 29.7 | 30.6 | +0.55 | +1.83 | 5.16 | 2.46 | 0.49 | 0.75 | 0.15 | +0 | 0 | 0 | +0 | 0.62 | +0.13 | 3.22 | +0 | 0 | 0.03 | 19W18 | 4 | 30.05 | 30.15 | 29.45 | 30.05 | 0 | 0 | 2.33 | 0.87 | 0.22 | 0.26 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.62 | +0.07 | 3.09 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|