≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / K線圖(月)

3217 優群

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5127+0.5+0.39%1.18%127.5127.5126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1802,289萬293616股/筆126.92.3710.11.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1632,068萬236691張/筆126.90 (0%)

連續漲跌: 連2平盤→漲  ( +0.5元 / +0.39%)

財報評分: 最新77分 / 平均62分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 優群董事會決議除息基準日 (公告訊息 06/24 15:40)

• 優群薪資報酬委員會委員任期屆滿及新任 (公告訊息 06/11 15:44)

• 優群審計委員會委員任期屆滿及新任 (公告訊息 06/11 15:43)

• 優群第十四屆第一次董事會選舉董事長 (公告訊息 06/11 15:43)

• 優群新任法人董事指派代表人 (公告訊息 06/11 15:42)

• 優群2026年股東常會決議解除新選任董事競業行為之限制 (公告訊息 06/11 15:41)

• 優群2026年股東常會全面改選董事當選名單 (公告訊息 06/11 15:40)

• 優群2026年股東常會重要決議事項 (公告訊息 06/11 15:40)

3217 優群 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共270月
月成交價: 127.5元 (-9元/ -6.59%)成交均張: 392張/日成交均額: 5,157萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第41高
-
連4跌
(-63元/ -33.1%)
第122低
近45月新低
第97高
近45月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
127.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價127128.5135.5135.5169.5157.5181149.513491.716.1513.310.05159
漲跌價+0.5-1-8-8-42-30-53.5-22-6.5+35.8+111.35+114.2+117.45-31.5
漲跌幅+0.39%-0.78%-5.9%-5.9%-24.8%-19%-29.6%-14.7%-4.85%+39%+689%+859%+1169%-19.8%
振幅1.97%1.95%8.49%10.7%37.5%55.2%48.1%66.2%73.9%170%1213%1522%2021%54.7%
成交張數5981,2363,7428,3594.22萬14.5萬26萬47.2萬104萬184萬388萬417萬518萬18萬
成交金額7,571萬1.56億4.86億11.2億65.5億252億451億787億1,712億2,660億4,048億4,091億4,350億308億
週轉率0.66%1.37%4.15%9.28%46.9%161%288%523%1151%2047%4306%4629%5744%200%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912136.5139.5125127.5-9-6.5910.64.710.396.190.52-0.860-0.03-0.897.31-0.141.5600.021.16
26M0821140.5150133136.5-5-3.531213.60.6519.10.91-3.10-0.54-3.648.05+0.061.700.021.06
26M0722180.5182136141.5-37.5-20.925.713.90.6322.21.01-1.77-0.02-0.3-2.110.6-0.211.64+0.020.021.1
26M0621191.5195165.5179-11.5-6.0415.522.81.0940.91.95+0.66-0.34+0.34+0.6511.6-0.851.85000.05
26M0520168212167190.5+24+14.42752.22.6199.14.96+4.34-2.23+0.36+2.479.68+0.042.7+000.18
26M0420155195150166.5+15+9.929.732.31.6256.22.81-0.9+0.29+0.27-0.356.09+0.92.66000
26M0322152.5163145.5151.5-4.5-2.8811.215.60.7124.21.1-2.89+0.14+0.1-2.646.29+0.111.76000
26M0212155158.5150.5156-0.5-0.325.116.040.59.340.78-0.76-0.13+0.02-0.877.94-0.051.65+000.06
26M0121161175.5154.5156.5-2.5-1.5713.218.70.8930.51.45-2.51+0.45+0.01-2.058.3-0.181.7000
25M1222167.5168156159-8-4.797.19110.517.80.81-1.6+0.53-0.02-1.0910.3-0.131.88-0.0100
25M1120188208.5158.5167-16.5-8.9927.244.32.21814.05-3.75-2.16-0.01-5.9311.6+0.32.01-0.010.010.4
25M1020176190.5172.5183.5+9+5.1610.317.80.8932.21.61+1.23-0.11+0.01+1.1415.5+0.241.7+0.010.021.06
25M0921173.5184.5167.5174.5+1.5+0.879.8321.51.0338.11.82+0.37+0.05-0.06+0.3714-0.031.47000.27
25M0821164188162.5173+6+3.5915.326.61.2646.32.21+0.27-0.97+0.03-0.6613.9+0.31.49-0.010.010.6
25M0723160.5175145167+7.5+4.718.8220.9635.71.55+3.52+0.31-0.28+3.5413.6-0.11.19+0.020.021.93
25M0621154164150.5159.5+5+3.248.749.990.4815.90.76+0.14-0.56+0.14-0.289.55-0.311.29000
25M0520146161.5138.5154.5+10+6.9215.910.10.515.40.77+0.61+0.21+0.19+1.019.54-0.041.6000
25M0420152154113144.5-6-3.9927.213.40.6717.80.89-0.960+0-0.958.97-0.591.64-0.0100.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321158172.5148.5150.5-9.5-5.941517.10.8227.51.31+1.12-0.25-0.17+0.710.2+0.212.23+00.010.58
25M0219142167141160+14+9.5917.811.10.5817.30.91+3.22-0.82+0.13+2.539.19-0.262.0200.010.49
25M0115158160140146-10.5-6.7112.810.50.715.61.04-0.53-2.38-0.08-2.985.89-0.462.3+00.020.65
24M1222150.5168149.5156.5+7.5+5.0312.417.70.828.21.28+2.26+0.04+0.16+2.466.84+0.062.7500.010.36
24M1121154166143149-8-5.114.623.51.1236.31.73+1.22+0.32-0.26+1.294.17-1.172.69+00.010.48
24M1019151165145.5157+6+3.9712.926.31.3840.82.15-1.07+0.98+0.15+0.063.11+0.763.8600.010.23
24M0920152.5157144.5151+0.5+0.338.3117.60.8826.61.33+0.17-0.91+0.09-0.653.98+0.383.09+00.010.39
24M0822149.5156122.5150.5+3.5+2.3822.821.20.9630.71.39+1.34-1.68-0.4-0.744.07+0.122.71-0.010.010.37
24M0721172.5175.5140147-25-14.520.6271.2943.32.06-0.74-1.7-0.15-2.583.11-1.122.59+0.020.020.85
24M0619166181156.5172+7+4.2414.829.61.5650.52.66-2+1.95+0.0403.04+0.223.7-0.0200
24M0522160.5173.5155165+3.5+2.1711.530.61.3950.42.29-1.04-2.31+0.24-3.115.6+0.423.48+00.020.66
24M0420182186153161.5-18-1018.433.21.66552.75-2.19-2.73-0.16-5.086.43-0.123.06-0.160.020.59
24M0321183.5198160179.5-2-1.120.957.12.721034.89-0.25-0.89-0.52-1.668.4-1.533.18-0.30.185.73
24M0213176199.5170.5181.5+7+4.0116.6403.0873.75.67+0.52-1.32+0.2-0.68.72+1.054.7-0.010.4810.2
24M0122177187.5163.5174.5+3+1.751489.34.061567.07-1.99+2.76-0.41+0.368.08-0.783.66+0.060.4813.2
23M1221170.5178155171.5+1.5+0.8813.554.92.6192.94.42+1.85-0.95+0.25+1.1610.4-0.414.44+0.020.429.5
23M1122118172116.5170+53.5+45.947.61315.932009.09-0.72+9.89+0.51+9.688.74+0.424.85+0.360.48.22
23M1020135.5140116116.5-17-12.71830.51.5239.11.95+0.04-1.71+0.22-1.459.35-1.124.43-0.040.040.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920135144.5124133.5-2.5-1.8415.1502.568.43.42-1.17-0.05-0.67-1.899.25+0.925.54-0.050.071.32
23M0822139145112.51360023.969.73.1789.54.07+2.28-3.04-0.13-0.8910.5+1.174.63+0.080.132.72
23M0721132144123.5136+7+5.4315.980.83.851085.15+0.47-1.18+0.41-0.37.74-0.763.45-0.040.051.36
23M0620107141.5105129+22+20.634.11015.051296.45+4.12+1.16+0.37+5.656.9+1.424.21+0.040.092.11
23M0522103110.599.6107+4.5+4.3910.613.20.613.90.63+0.71+0.1-0.19+0.622.94-0.382.8-0.080.051.72
23M0417111.5117.598.1102.5-9-8.0717.430.31.78331.94+0.3+0.1+0.02+0.422.75-0.083.18+0.090.123.91
23M032394.611591.4111.5+17.5+18.625.178.93.4384.73.68-0.19+2.71+0.26+2.782.19+0.763.26+0.020.041.07
23M021892.5100.58594+3.6+3.9817.120.91.1619.41.08-0.18+0.48+0.23+0.522.17-0.672.500.020.76
23M011379.596.578.790.4+10.4+1322.29.090.77.930.61-0.22+0.22+0.04+0.042.21+1.483.16+0.010.020.6
22M122288.589.57780-8.3-9.414.26.210.285.170.23+0.23-0.74-0.04-0.552.38-0.861.69-0.020.010.59
22M112261.291.36188.3+27.5+45.249.820.90.95170.77-0.05+1.8+0.05+1.812.15+0.372.55+0.010.031.22
22M102064.268.856.360.8-3.8-5.8819.34.550.232.810.14+0.43+0.150+0.582.32-0.152.1700.021.06
22M092173.879.362.664.6-9.9-13.322.47.730.375.520.26-1.6+0.29-0.01-1.331.97+0.192.33-0.010.020.99
22M082373.876.268.274.5+0.8+1.0910.94.660.23.380.15-0.39-0.070-0.463.11-0.212.1300.041.74
22M072169.576.264.773.7+4.5+6.516.67.560.365.360.26-0.26+0.31+0+0.053.65-0.352.3400.041.67
22M062190.191.568.269.2-21-23.325.815.70.7512.50.6-0.57-1.02-0.01-1.613.81-0.142.69-0.040.041.45
22M052194.69784.690.2-4.2-4.4513.115.20.7213.80.66+2.39-1.57-0.04+0.794.79-0.082.83+0.010.082.79
22M041910710991.294.4-13.6-12.616.514.30.7514.20.75+0.05-0.83-0.06-0.842.43-0.722.91+0.070.072.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323107.511697108+1+0.9317.841.81.8244.71.94-4.43+0.2-0.01-4.242.23+0.183.64-0.4900
22M0215129.5134.5104107-18-14.424.431.62.1138.12.54-0.26-0.7-0.08-1.046.65-0.523.45+0.40.4914.3
22M0118135137113125-10-7.4117.826.11.4532.81.82+3.98-0.25-0.42+3.37.01-2.623.97-0.10.092.32
21M1222121150118.5135+14+11.6261366.191838.3+1.03+3.38+0.29+4.693.62+3.116.59+0.120.22.97
21M11229212190.2121+29.5+32.233.725.41.1526.91.22-0.32+1.13+0.33+1.141.83+1.283.47+0.060.082.19
21M1020889279.691.5+3.3+3.7414.17.210.366.210.31+1.21-0.46+0.01+0.762.15-0.52.19-0.040.020.91
21M0920100.510187.888.2-12.3-12.213.14.290.214.010.2+0.38-0.41+0.03-0.011.42-0.572.69+0.010.062.23
21M082210611290.5100.5-4.5-4.2920.510.90.5110.5-0.29+0.38-0.02+0.071.26-0.023.26+0.050.051.63
21M0722111112.5103105-5-4.558.6415.50.716.80.76-0.170-0.09-0.261.04-0.133.28-0.0200.09
21M0621103.5118100110+6.5+6.2817.419.80.94221.05-1.61+0.45+0.1-1.061.34-0.53.4-0.020.030.82
21M0521113113.586.3103.5-11-9.6123.817.40.8317.20.82-0.3-0.72-0.07-1.092.99-1.573.91+00.041.15
21M0419126.5131110114.5-11-8.7616.718.60.9822.41.18-0.92-0.92-0.02-1.863.56-0.245.48+0.040.040.77
21M0322133136.5122.5125.5-2.5-1.9510.927.41.2435.51.61-0.77-0.27-0.07-1.114.18+0.15.72-0.0800
21M0213121.5138.5118.5128+8+6.6716.741.23.1753.44.11+0.55-0.9-0.33-0.685.34+0.255.61+0.010.081.34
21M0120110129105120+10+9.0921.843.42.1750.82.54+1.03-3.31+0.4-1.884.88+1.695.42+0.020.061.2
20M1223119123107.5110-6.5-5.5813.322.20.97261.13+0.55+0.54-0.3+0.83.53-0.933.72-0.060.041.13
20M1121106.5121.5100116.5+11+10.420.426.31.2529.31.4-2.74-0.4+0.32-2.813.3+0.584.66-0.010.12.21
20M1019104120.5103105.5+2+1.9316.916.10.8518.10.95-0.1+0.4-0.16+0.136.14-0.284.08-0.110.112.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922117.512299.7103.5-14-11.91926.81.2230.21.37-0.97-2.59-0.29-3.855.74-0.124.36+0.080.225.13
20M0821125132107.5117.5-7-5.6219.741.41.9750.12.39-0.67+0.56-0.22-0.336.6+0.824.49+0.140.143.21
20M0723118140111124.5+8.5+7.332562.12.777.73.38-0.87+1.12-0.11+0.147.28-0.613.66-0.2900.03
20M062010211993.6116+14.5+14.32571.13.5675.93.79-0.41-1+0.15-1.268.47-0.664.28-0.160.296.88
20M052096110.590.1101.5+4.9+5.0721.162.93.1561.93.09+2.12-2.91-0.11-0.918.72+0.624.94-0.140.459.18
20M0420751027496.6+22+29.537.51205.981095.47+1.09+1.58+0.3+2.976.13+0.124.31+0.40.5913.7
20M032269.588.863.274.6+6.2+9.0637.41547.011175.3+1.84+8.01-0.38+9.474.92-3.74.19-0.220.194.49
20M021957.668.457.168.4+6.2+9.9718.2241.2615.50.82-0.56+0.86+0.19+0.492.57+1.477.88+0.030.45.11
20M011568.470.760.562.2-5.4-7.9915.123.81.5915.91.06+0.86+0.43-0.76+0.533.13-0.586.41-0.090.375.8
19M122266.8706467.6+1.4+2.119.0635.71.6223.91.09-0.17-0.46+0.6-0.032.35-0.017-0.120.476.66
19M112158.573.957.866.2+8.2+14.127.81296.1384.84.04+0.45+0.4-0.74+0.112.84+0.177.01+0.460.598.42
19M102155.461.552.858+2.8+5.0715.842.42.0224.21.15-0.52-0.62+0.42-0.721.92+1.256.84+0.020.131.84
19M091954.360.25455.2+0.9+1.6611.435.51.8720.31.07-0.05-0.68+0.24-0.52.71+1.035.59+0.020.111.99
19M082157.159.44854.3-4.5-7.6519.432.41.5417.70.84+0.78-2.01-0.79-2.033.19+0.184.56-0.030.092.04
19M072353.859.953.458.8+6+11.412.364.62.8136.91.6+0.07+0.02+0.82+0.912.29+1.084.52-0.010.122.59
19M061947.455.346.752.8+5.4+11.418.140.52.1321.21.11-1.33+1.28+0.31+0.261.64-0.623.44-0.10.133.75
19M052250.160.441.447.4-2.5-5.0138.187.23.9645.72.08-2.19+1.070-1.123.29-1.114.06+0.070.235.72
19M042053.754.648.349.9-3.8-7.0811.738.91.9420.11-1.21-0.72-0.22-2.145.8+1.765.17+0.010.163.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032041.3558.141.253.7+12.5+30.34186.64.3344.42.22+2.2+4.07+0.59+6.867.26-0.493.42+0.110.154.45
19M021337.15433741.2+4.25+11.516.217.61.367.150.55+0.16-0.22-0.18-0.244.51+1.853.9+00.051.18
19M012130.238.229.836.95+7+23.42822.91.098.120.39+0.2+0.12+0.16+0.484.31-0.172.08+0.030.042.12
18M122131.0531.428.729.95-0.8-2.68.784.020.191.20.06-0.180+0.03-0.154.05+0.092.25+0.010.010.58
18M11222831.227.930.75+3.35+12.2126.110.281.80.08-0.0800-0.084.26-0.162.16-0.0100.14
18M102230.2531.226.127.4-2.8-9.2716.96.490.291.840.08-0.65+0.17-0.15-0.634.35-0.982.32+00.010.56
18M091935.735.829.9530.2-5.05-14.316.65.470.291.730.09-1.130-0.08-1.215.13+0.083.3+00.010.36
18M082336.4538.5532.4535.25-1.15-3.1616.810.80.473.870.17-2.96+0.08-0.02-2.96.5+0.23.21-0.010.010.31
18M072240.440.836.2536.4-3.95-9.7911.35.30.242.010.09-0.980-0.01-0.9910.1-0.063.01+0.020.020.56
18M062042.746.3539.940.35-2.35-5.515.1100.54.320.22-1.55-0.25+0.07-1.7311.3-0.333.07-0.0200
18M052245.346.5539.842.7-2.35-5.221513.10.595.570.25+0.42-0.08-0.29+0.0513.2-1.113.4-0.030.020.56
18M041847.151.44245.05-1.35-2.9120.329.51.64140.78+1.880+0.35+2.2312.3-0.494.51+0.050.051.09
18M032335.347.434.146.4+10.7+3037.356.62.4622.80.99+3.36+0.05-0.3+3.1110+0.165-0.1400
18M021331.838.23135.7+3.9+12.322.648.33.7116.81.29+1.180+0.02+1.25.98+0.184.83+0.120.142.88
18M012231.9533.3530.531.8-0.15-0.478.929.720.443.090.14+0.04-0.24+0.12-0.084.5-0.164.66-0.020.020.39
17M122131.9532.429.8531.95-0.05-0.167.977.020.332.20.1+0.58-0.22-0.22+0.144.45-0.764.82+0.010.040.85
17M112232.7534.4530.6532-0.6-1.8411.7241.097.920.36+0.79-0.09+0.25+0.953.74-1.795.58+00.030.54
17M101930.135.729.632.6+2.7+9.0320.4542.8417.90.94+1.7-0.25-0.61+0.842.78+1.467.37+0.020.030.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092227.530.652729.9+2.4+8.7313.328.41.298.330.38-0.13-0.88+0.05-0.960.69+1.235.9+00.010.12
17M082325.828.724.627.5+1.8+71617.60.774.770.21+0.17+0.29+0.27+0.730.83+0.244.67000.11
17M072126.42723.525.7-0.8-3.0213.26.180.291.560.07-0.14-0.4-0.23-0.770.63-0.524.44-0.10.010.23
17M062326.627.7526.0526.5-0.1-0.386.396.030.261.620.07-0.11-0.38+0.65+0.160.81-0.324.95-0.030.112.14
17M052026.8527.22526.6-0.15-0.568.225.60.281.450.07-0.13-0.77+0.01-0.890.9405.27-0.010.142.58
17M041828.328.4524.226.75-1.55-5.4815170.954.390.24+0.22-2.13-0.31-2.231.11-0.175.27+0.140.142.75
17M032330.632.727.4528.3-1.8-5.9817.441.71.8112.60.55+0.48+1.28+0.33+2.090.84+0.365.44-0.2400
17M021824.732.524.530.1+5.5+22.432.544.62.4812.60.7-0.2+2.4+0.01+2.220.26+0.855.08+0.040.244.7
17M011621.326.7521.224.6+3.3+15.526.137.22.339.250.58+0.18+1.72+0.08+1.980.5+0.334.23+0.080.24.73
16M122220.05232021.3+1.4+7.0415.119.20.874.160.19+0.130-0.05+0.080.29+0.573.9+0.080.123.1
16M112218.5520.5517.619.9+1.4+7.5715.921.90.994.270.19+0.040+0.05+0.090.13+0.823.33-0.010.041.11
16M102018.1519.4516.918.5+0.5+2.7814.29.370.471.710.09+000+00.07+0.622.51-0.020.041.79
16M091915.2519.11518+2.85+18.827.118.50.973.190.17+0.0100+0.010.06+1.241.89+0.020.063.33
16M082313.9515.513.715.15+1.2+8.612.94.460.190.670.03+0.0300+0.030.06+0.170.79+000.13
16M072013.351413.0513.95+0.65+4.897.141.50.080.210.01+0.0100+0.010.02+0.060.62000
16M062113.514.612.913.3-0.2-1.4812.62.280.110.320.0200000+0.120.55000
16M052113.5513.6513.1513.5-0.25-1.823.640.710.030.090+000+00.01-0.010.44000.23
16M041913.713.913.513.75-0.05-0.362.91.050.060.140.0100000.01-0.040.45+000.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032313.2514.0513.113.8+0.6+4.557.22.650.120.360.0200000.01-0.160.48000
16M021312.613.4512.5513.2+0.55+4.357.110.630.050.080.0100000.01+0.010.65000.15
16M012113.213.412.0512.65-0.6-4.5310.20.590.030.070+000+00.01-0.070.64000.16
15M122312.613.312.513.25+0.5+3.926.271.030.040.130.0100000.01-0.120.7000.14
15M11211313.5512.412.75-0.25-1.928.851.270.060.160.0100000.01+0.040.82000.12
15M102111.7513.111.7513+1.3+11.111.51.40.070.180.010.01-0.050.78000.13
15M092011.212.310.7511.7+0.65+5.88141.530.080.180.010.01-0.040.84000.12
15M082113.3513.410.111.05-2.4-17.824.52.470.120.30.0100000.01-0.460.87+000.46
15M072213.9514.313.413.45-0.3-2.186.552.220.10.310.01-0.0700-0.070.01-0.321.33-0.0300.23
15M062116.1516.1513.613.75-2.4-14.915.83.740.180.570.03-0.0300-0.040.09-0.311.59+0.020.021.39
15M052017.117.1515.6516.15-0.9-5.288.84.850.240.790.04-0.080+0-0.080.13-0.631.9000.05
15M042017.317.616.617.05-0.15-0.875.819.060.451.550.08+0.1700+0.170.22-0.82.53000.04
15M03221718.116.717.2+0.2+1.188.247.340.331.270.06+00+0+0.010.02-0.383.3400.010.18
15M02131717.516.617-0.1-0.585.261.810.140.310.02+0.0100+0.010.01-0.043.72-0.010.010.22
15M012018.2519.2517.0517.1-1.15-6.312.19.810.491.770.09+000+00-0.013.76-0.050.020.43
14M122415.219.6515.218.25+2.65+1728.525.61.074.630.19-0.0100-0.010+1.733.77+0.070.071.86
14M112015.3516.215.115.6+0.3+1.967.195.050.250.790.04+000+00+0.172.04000.05
14M102215.515.7514.1515.3-0.1-0.6510.43.50.160.530.02-0.0500-0.050+0.41.88000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092116.116.215.415.4-0.75-4.644.951.670.080.260.01+000+00.05-0.031.47000.14
14M082114.316.1514.1516.15+1.7+11.813.85.40.260.830.04-0.0400-0.040.05-0.411.5-0.0100.13
14M072216.0516.2514.414.45-1.65-10.211.53.080.140.480.02-0.0800-0.080.1-0.081.9100.010.52
14M062015.5516.315.316.1+0.55+3.546.432.910.150.460.02-0.0200-0.020.19-0.061.98+00.010.55
14M052115.0515.915.0515.55+0.4+2.645.612.250.110.350.02+0.0200+0.020.21-0.122.04+0.010.010.49
14M042116.816.914.5515.15-1.65-9.82146.420.311.030.05+0.02-0.670-0.650.18-0.762.16+000.05
14M03211717.0515.3516.8-0.2-1.181012.10.581.970.09-0.0300-0.030.16-0.562.93-0.0400
14M021713.817.713.7517+2.95+2128.131.11.834.970.29+0.17+0.670+0.830.2+1.63.48+0.040.041.06
14M011813.1515.51314.05+0.95+7.2519.122.41.243.260.18+000+00+0.261.88+000.05
13M122212.113.5512.113.1+0.95+7.8211.96.030.270.770.030-0.091.63000
13M112112.8514.2511.712.15-0.7-5.4519.815.30.732.020.100000+0.381.71+000.06
13M102212.3513.212.2512.85+0.5+4.057.695.370.240.680.030-0.171.33000
13M092013.113.4512.312.35-0.75-5.738.782.930.150.370.020-0.51.5000
13M082112.213.251213.1+0.8+6.510.24.110.20.520.020+0.432000
13M072312.61311.5512.3-0.3-2.3811.53.430.150.420.020-0.321.57000
13M061913.1513.312.212.6-0.7-5.268.272.660.140.340.020-0.11.89000
13M052212.9513.812.4513.3+0.35+2.710.44.640.210.60.030-0.141.98000
13M042013.213.212.112.95-0.15-1.158.42.840.140.360.0200000+0.042.13+000.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032111.9514.511.9513.1+1.2+10.121.4120.571.610.08+000+00-0.332.09000
13M021311.212.2511.0511.9+0.4+3.4810.42.160.170.250.020-0.22.42000
13M012211.111.851111.5+0.55+5.027.762.160.10.250.010-0.212.62000
12M122111.1511.4510.810.95-0.35-3.15.751.220.060.140.010-0.042.83000
12M112211.2511.910.911.3+0.05+0.448.891.460.070.170.010+0.232.87+000.14
12M102211.512.410.8511.25-0.15-1.3213.63.540.160.410.020+0.092.64000
12M092010.911.710.611.4+0.8+7.5510.44.220.210.470.0200000+0.682.55000.04
12M08229.7110.69.6110.6+0.89+9.1710.21.190.050.120.010+0.111.87+000.05
12M072210.6119.569.71-0.79-7.5213.71.350.060.140.01001.76000
12M062110.710.859.9510.5-0.35-3.238.290.770.040.0800-0.321.76000
12M052211.211.510.3510.85-0.15-1.3610.50.980.040.1100-0.062.09000
12M04201212.110.6511-1-8.3312.11.290.060.140.010-0.312.14000
12M032312.913.911.612-0.7-5.5118.14.620.20.60.030-0.052.46000
12M022011.5513.1511.4512.7+1.25+10.914.84.350.220.540.030+0.142.5000
12M011510.111.89.911.45+1.25+12.318.62.620.170.280.020-0.212.36+000.04
11M12221111.39.7410.2-0.65-5.9914.41.880.090.190.010-0.42.58000
11M112213.2514.0510.5510.85-2.35-17.826.52.660.120.330.0100000-0.572.98-0.0400
11M102013.313.612.913.2-0.1-0.755.262.020.10.270.0100000-0.13.5600.041.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092113.714.1512.713.3-0.35-2.5610.63.80.180.520.020-0.23.6500.041.1
11M082315.9516.7512.313.65-2.25-14.2285.250.230.740.03-0.0200-0.020-0.783.85+0.040.041.04
11M072119.119.7515.8515.9-3.1-16.320.55.650.271.050.05+0.0200+0.020.02-0.14.63000
11M062119.520.418.419-0.45-2.3110.33.820.180.740.04-0.0100-0.010-0.054.73000
11M052118.919.618.519.45+0.7+3.735.873.30.160.630.0300000.01+0.14.78000
11M041919.0520.218.318.75-0.2-1.06103.910.210.750.04-0.0100-0.010.02+0.054.68000
11M03232121.516.9518.95-2.05-9.7621.73.70.160.730.0300+0.01+0.010.02-0.194.63000
11M021421.321.820.6521-0.3-1.415.41.40.10.30.020.02-0.14.82000.02
11M012022.5522.9521.221.3-1.2-5.337.782.920.150.650.030.02-0.454.92+00.010.12
10M122320.823.9520.722.5+1.7+8.1715.66.660.291.520.07+0.0100+0.010.02+0.225.38+000.07
10M112222.6522.719.920.8-1.85-8.1712.43.250.150.680.0300000.02-0.085.16000.02
10M102122.923.422.122.65-0.25-1.095.683.570.170.810.0400000.02+0.15.25000.08
10M092121.123.3520.922.9+1.85+8.7911.66.090.291.360.06-0.0200-0.020.02+0.335.15-0.010.010.16
10M082224.925.320.6521.05-7.9-27.316.19.310.422.190.1-0.360-0.05-0.410+0.34.82+0.020.020.31
10M07222729.326.8528.95+1.9+7.029.0612.10.553.440.16+0.330+0.08+0.410.47-1.614.53-0.2100
10M062126.928.7526.3527.05+0.15+0.568.924.610.221.270.06+0.0200+0.020.03-0.36.14+0.030.213.44
10M052129.329.4525.126.9-1.85-6.4315.110.60.512.960.14-0.070-0.15-0.220.01-0.66.44-0.040.182.8
10M042128.530.827.6528.75+0.3+1.0511.132.61.559.610.46+0.010+0.11+0.120.12-1.747.04+0.160.223.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032325.229.825.228.45+3.45+13.818.424.61.076.860.3+0.070+0.01+0.080.11+0.538.78-0.020.070.75
10M021426.0526.922.5525-0.85-3.2916.86.920.491.730.12-0.130-0.01-0.140.01-0.98.25+0.080.091.08
10M012028.228.624.625.85-2.35-8.3314.231.41.578.440.42-0.1500-0.150.19-0.779.16-0.240.010.15
09M122324.9529.724.228.2+3.5+14.222.351.92.2514.50.63+0.26-0.390-0.130.38+0.089.93+0.240.252.54
09M112123.626.823.424.7+0.65+2.714.122.31.065.670.270+0.390+0.390.04-0.749.85+00.010.12
09M102225.729.323.7524.05-1.25-4.9421.957.32.615.40.7-0.0600-0.060.04+1.2810.6-0.040.010.08
09M092224.527.423.625.3+1+4.1215.640.11.8210.10.46-0.2400-0.240.12+1.589.3200.050.5
09M082025.926.4522.224.3-1.8-6.916.335.71.798.80.44-0.2-0.850-1.050.44+0.727.73+0.020.050.65
09M072319.227.4519.226.1+6.9+35.94351.32.2312.60.55-2.8+0.120-2.680.7+3.87.01+0.030.040.5
09M062321.72618.819.2-2.3-10.733.529.81.296.580.29+3.18+0.05-0.2+3.044.41-0.093.19-0.0500.13
09M051814.522.2513.821.5+7.8+56.961.736.126.40.36-0.05+0.55+0.2+0.70.19+0.383.28+0.050.051.62
09M042211.615.5511.513.7+2.2+19.135.221.10.962.950.13+0.0900+0.090.25+1.272.9+000.03
09M032210.6512.4510.311.5+0.75+6.98208.480.390.970.04+0.0600+0.060.12+0.291.64000
09M022010.211.110.0510.75+0.3+2.87102.850.140.30.020.04-0.121.35000
09M011511.511.8510.110.45-0.65-5.8615.82.850.190.320.02-0.01-0.030-0.040.04-0.191.47-0.0300
08M12231112.310.3511.1+0.05+0.4517.65.410.240.630.03+0.01+0.150+0.160.06+0.271.66+0.030.031.63
08M112011129.411.05+0.15+1.3823.93.390.170.370.0200000.04-0.061.39000
08M102211.5128.910.9-0.4-3.5427.42.860.130.290.01+000+00.04-0.81.46000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092113.914.210.511.3-2.9-20.426.12.160.10.270.010.02-0.842.25000.09
08M082114.11613.314.2-0.1-0.718.93.90.190.570.030.02-0.763.1+000.06
08M072213.6514.9512.4514.3+0.65+4.7618.37.520.341.040.050.02-1.193.86000
08M062118.318.313.6513.65-4.35-24.225.85.280.250.850.04+000+00.02-0.555.06000
08M0521222217.818-3.5-16.319.54.910.231.010.050-0.080-0.080.01-0.095.6+000.09
08M042122.423.552121.5-0.7-3.1511.59.420.452.130.1+000+00.04+0.35.7000
08M032122.8525.252122.2-1.05-4.5218.38.880.422.070.10-0.010-0.010.03+0.055.39+000.06
08M02142024.419.7523.25+3.25+16.223.23.970.280.90.060+0.04-0.06-0.010.03-0.215.34000.02
08M012226.726.719.6520-6.65-2526.55.560.251.330.06+0.01-0.12-0.06-0.180.04-0.625.56-0.020.010.11
07M122125.227.7523.526.65+1.65+6.6177.830.372.030.10+0.12+0.11+0.240.03-0.46.17-0.010.030.44
07M1122323224.325-6.8-21.424.26.180.281.710.08+0+0.040+0.040.03-0.486.57-0.020.040.59
07M102235.1536.33131.8-3.35-9.5315.110.40.473.560.16-0.0100-0.010.03+0.127.05+0.040.060.89
07M091835.4536.832.835.150011.49.990.553.50.19+0.0100+0.010.08-0.146.93+0.020.020.32
07M082337.5539.332.1535.15-3.05-7.9818.734.21.4812.40.54-0.0100-0.010.05-1.437.08-0.040.010.08
07M072232.54332.538.2+5.75+17.732.466.93.0424.61.12-0.040-0.01-0.050.07+0.18.51-0.050.050.56
07M062033.8536.531.232.45+0.05+0.1516.4623.121.11.06+0.030-0.13-0.10.16-1.598.44-0.260.11.16
07M05222432.422.3532.4+8.7+36.742.438.81.7611.20.51+0.040-0.22-0.180.09+3.1910+0.360.363.61
07M04202528.9523.523.7-0.9-3.6622.227.51.377.370.3700+0.1+0.10+0.646.84-0.100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032319.0526.618.624.6+4.55+22.739.9472.04110.48-0.060+0.26+0.20+1.646.21+0.070.11.55
07M021217.320.317.320.05+2.75+15.917.39.480.791.80.15+0.0600+0.060.13-0.594.57-0.060.030.61
07M01222122.3516.617.3-3.65-17.427.422.114.280.19+000+00.01+0.735.14+0.020.030.66
06M122122.0525.92020.95+0.3+1.4528.630.61.456.990.33-0.0200-0.020+0.284.57-0.040.020.37
06M112211.220.6511.220.65+9.45+84.484.423.11.054.280.1900000.04+3.464.29+0.060.061.37
06M102010.7512.710.7511.2+0.3+2.7517.92.090.10.250.010.04+0.090.83000
06M092111.6511.71010.90015.60.620.030.0700.04+0.040.74000