≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / K線圖(月)

2852 第一保

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527.25-0.3-1.1%3.67%26.8527.1526.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5991,598萬3591.67張/筆26.680.888.271.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354973.5萬1961.81張/筆27.5-0.2 (-0.73%)

連續漲跌: 連5跌  ( -1.15元 / -4.09%)

財報評分: 最新58分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共313月
月成交價: 26.95元 (-1.15元/ -4.09%)成交均張: 364張/日成交均額: 994萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第15高
近3月新低
首日下跌
(-1.15元/ -4.09%)
第129高
近3月新高
第79高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26.95元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價27.728.127.8527.7526.8526.1526.622.9517.313.410.9514.0513.127.75
漲跌價-0.75-1.15-0.9-0.8+0.1+0.8+0.35+4+9.65+13.55+16+12.9+13.85-0.8
漲跌幅-2.71%-4.09%-3.23%-2.88%+0.37%+3.06%+1.32%+17.4%+55.8%+101%+146%+91.8%+106%-2.88%
振幅5.78%6.76%7%7.75%15.5%17.2%19.2%34.9%80.3%131%189%150%196%18.4%
成交張數1,2931,8192,5755,2912.55萬6.1萬11萬27.2萬44.1萬60萬94.2萬136萬226萬9.44萬
成交金額3,505萬4,971萬7,084萬1.47億7.19億16.8億30.1億74.1億112億137億184億253億393億25.7億
週轉率0.43%0.6%0.86%1.76%8.46%20.2%36.6%90.3%146%199%313%450%750%31.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11528.0528.0526.1526.95-1.15-4.096.761.820.360.50.1-0.10+0.01-0.15.93+0.081.63000
26M101927.828.327.2528.1+0.25+0.93.775.480.291.520.08-0.610-0.03-0.645.96+0.031.55000
26M092027.9528.527.727.85-0.3-1.072.845.350.271.50.08-0.790+0.08-0.716.18-0.111.52000
26M08212730.326.528.15+1.15+4.2614.114.60.694.130.2+2.390-0.03+2.366.38+0.261.63000
26M072226.627.2525.827+0.4+1.55.458.220.372.20.1+2.23-0.29-0.03+1.95.6+0.281.37000
26M06212728.12626.6-0.35-1.37.7917.70.844.810.23+1.57-0.03+0.03+1.574.84+0.561.09000
26M05202627.325.9526.95+0.85+3.265.179.160.462.440.12+0.61-0.07-0.03+0.514.8+0.150.53000
26M042025.9526.4525.826.1+0.45+1.752.535.530.281.450.07+0.44-0.17+0.01+0.284.66+0.030.38000
26M032227.2527.825.225.65-1.75-6.399.4913.90.633.670.17-3.42-0.03-0.08-3.534.52+0.020.35000
26M021227.127.626.827.4+0.3+1.112.954.120.341.120.09-0.82-0.04+0.07-0.795.37+0.080.32000.31
26M012127.7528.327.0527.1-0.65-2.344.58.530.412.360.11-0.27-0.1-0.1-0.475.62-0.130.25000.4
25M12222828.427.127.75-0.3-1.074.637.250.332.030.09-0.18-0.03+0.05-0.165.7-0.020.38000.53
25M112026.428.226.128.05+1.75+6.657.989.670.482.640.13+1.93-0.03-0.03+1.875.75+0.010.39000.51
25M102026.726.8525.926.3-0.5-1.873.545.260.261.390.07-0.95-0.04+0.04-0.965.23-0.020.38000.52
25M092126.327.526.226.8+0.5+1.94.946.750.321.810.09+0.89-0.06-0.02+0.815.64-0.050.4000.5
25M082124.4526.424.3526.3+1.65+6.698.328.530.412.190.1+1.25-0.02-0.15+1.085.39-0.070.45000.89
25M072328.6529.324.524.65-4.2-14.616.624.51.076.580.29-6.49-0.86+0.14-7.215.03-0.010.52+000.96
25M062127.829.527.228.85+1.05+3.788.2710.40.492.960.14+2.92-0.05-0.28+2.66.96+0.040.53000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052029.830.127.6527.8-1.6-5.448.3312.80.643.650.18-1.60+0.22-1.386.2+0.020.49+000.61
25M042029.9530.5525.329.4-0.45-1.5117.625.91.297.110.36-3.08+1.82-0.01-1.276.55-0.190.48-0.0100
25M032127.053126.929.85+2.65+9.7415.131.21.489.120.43+3.680-0.02+3.667.39+0.110.67+0.010.011.65
25M021924.928.3524.827.2+1.9+7.5114140.743.680.19+0.860-0.19+0.676.17+0.230.56+000.36
25M01152525.524.125.3+0.3+1.25.64.30.291.070.07-0.880-0.09-0.975.8800.33000
24M122224.8525.8524.1525+0.15+0.66.848.530.392.150.1-0.210+0.03-0.186.14+0.050.33000
24M112122.72522.6524.85+2.1+9.2310.39.170.442.210.11-0.010-0.09-0.16.24-0.160.28000
24M101922.6523.0522.0522.75+0.05+0.224.414.380.230.990.05-1.410-0.11-1.536.17+0.080.45000
24M092024.124.121.922.7-1.3-5.429.176.460.321.460.07-1.760+0.06-1.76.64+0.130.37000
24M082222.8524.520.4524+1.15+5.0317.712.60.572.870.13+0.540-0.15+0.397.12-0.10.24000
24M072124.4525.222.3522.85-1.7-6.9211.613.40.643.20.15+0.150-0.03+0.116.99-0.070.34000
24M061925.225.823.924.55-0.65-2.587.5414.90.793.70.19+2.330+0.07+2.47.05-0.580.41000
24M052222.325.8522.125.2+4.05+19.117.752.52.3912.90.58+2.640+0.37+3.016.22+0.350.99+000.2
24M042019.8521.2519.6521.15+1.4+7.098.121.51.084.390.22+3.020-0.1+2.925.33+0.320.64000
24M032118.420.0518.319.75+1.35+7.349.5116.80.83.240.15+1.730-0.1+1.634.33-0.120.31000
24M021318.4518.618.1518.4+0.05+0.272.453.350.260.620.05-0.630+0.1-0.543.75+0.070.43000
24M012218.5518.8517.518.35-0.2-1.087.287.390.341.350.06-0.440-0.08-0.523.93-0.020.36000
23M122118.418.8518.118.55+0.3+1.644.116.420.311.180.06+0.720-0.02+0.74.08+00.38000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112216.8518.716.818.25+1.4+8.3111.39.910.451.780.08+0.260+0.56+0.813.84+0.040.38000
23M102016.817.1516.416.85+0.1+0.64.484.430.220.740.04-0.0700-0.073.74-0.110.34000
23M09201617.71616.75+0.75+4.6910.611.60.581.970.1+0.720-0.07+0.653.75+0.10.45+000.22
23M082216.316.3515.716-0.3-1.843.994.650.210.740.03-0.170-0.06-0.243.51-0.60.35000
23M072116.2516.6515.8516.3+0.05+0.314.925.970.280.980.05+0.380+0.01+0.43.56+0.670.94000
23M062015.916.2515.8516.25+0.35+2.22.523.380.170.540.03-0.030+0.02-0.013.66-0.010.27000
23M052215.6516.115.515.9+0.2+1.273.824.480.20.710.03+0.320+0.35+0.673.66-0.010.28000
23M041715.551615.515.7+0.1+0.643.213.640.210.570.03-0.620-0.07-0.73.6+00.29000
23M032316.9517.3515.1515.6-1.4-8.2412.912.40.541.990.09-0.460-0.25-0.713.75+0.140.29000
23M021816.21716.217+0.8+4.944.945.860.330.980.05+0.010+0.13+0.143.86-0.030.15000
23M011315.816.315.7516.2+0.4+2.533.483.410.260.550.04+0.1600+0.153.86-0.070.18000
22M122215.5516.0515.4515.8+0.5+3.273.925.890.270.930.04+0.020+0.04+0.063.79+0.080.25000
22M11221415.41415.3+1.25+8.99.964.330.20.650.03+0.110-0.04+0.073.79+0.040.17000
22M102014.114.2513.614.05-0.15-1.064.586.090.30.840.04-0.250+0.18-0.073.75-0.020.14000
22M092114.915.214.1514.2-0.75-5.027.026.690.320.990.05-0.320-0.08-0.43.83+0.070.16000
22M082314.615.114.3514.95+0.35+2.45.147.10.311.050.05+0.580-0.08+0.53.77-0.020.09000
22M072115.6515.914.5514.6-1.05-6.718.634.910.230.760.04-0.420+0.05-0.373.57+0.040.1000
22M062115.9516.0515.615.65-0.3-1.882.824.50.210.710.03-0.690+0.11-0.583.8-0.040.06000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052116.0516.051515.95-0.25-1.546.487.110.341.110.05-0.380+0.02-0.364.02-0.10.11000
22M041916.717.115.8516.2-0.45-2.77.5110.40.551.730.09+1.090-0.04+1.054.14-0.270.21000
22M03231517.114.2516.65+1.8+12.119.215.70.682.480.11+0.330-0.18+0.163.81+0.280.48000
22M021514.815.314.814.85+0.15+1.023.45.080.340.760.05+0.340-0.22+0.123.7-0.030.2000
22M011814.6515.714.5514.7+0.05+0.347.859.740.541.480.08+0.220+0.23+0.463.52+0.110.23000
21M122214.3514.714.314.65+0.3+2.092.793.510.160.510.02+0.210+0.01+0.223.44+0.020.12000
21M112213.3514.9513.2514.35+1.05+7.8912.87.770.351.110.05+0.470+0.03+0.53.37+0.030.09000
21M102013.1513.551313.3+0.1+0.764.172.170.110.290.01-0.030+0.01-0.023.22-0.020.06000
21M092013.2513.612.9513.2-0.05-0.384.913.470.170.460.02-0.310+0-0.313.23-0.070.08000
21M082213.0513.312.9513.25+0.2+1.532.682.070.090.270.01-0.160+0.03-0.133.39+0.040.15000
21M072213.0513.31313.05002.32.880.130.380.02-0.040+0.03-0.013.45-0.060.11000
21M062113.113.2512.8513.05+0.05+0.383.083.290.160.430.02+0.0500+0.053.46+0.040.17000
21M052113.714.112.513-0.8-5.811.611.60.551.540.07-0.30-0.02-0.323.42-0.360.14000
21M041913.213.851313.8+0.55+4.156.4213.50.711.810.1+0.830+0.01+0.843.54+0.150.49000
21M032213.0513.8512.913.25+0.2+1.537.289.870.451.320.06-0.320-0.02-0.343.26+0.030.35000
21M021312.713.212.713.05+0.35+2.763.941.760.140.230.02-0.190-0.07-0.263.35+0.020.32000
21M012013.313.312.712.7-0.6-4.514.512.450.120.320.02-0.190-0.01-0.23.42-0.010.3000
20M122313.3513.3513.0513.3-0.05-0.372.253.60.160.470.02+0.140-0.02+0.123.51+00.31000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112112.813.3512.813.35+0.45+3.494.265.580.270.730.03-0.0200-0.023.47-0.030.3000
20M10191313.0512.812.9-0.1-0.771.921.970.10.250.01-0.030+0-0.033.48+0.020.33000
20M092212.9513.112.6513-0.05-0.383.453.180.140.410.02-0.260-0.01-0.283.5100.31000
20M08211313.312.713.05+0.05+0.384.625.860.280.760.04-0.590+0.01-0.583.59+0.020.31000
20M072313.8514.2512.713-0.8-5.811.213.20.581.830.08-0.180-0.01-0.183.8100.29000
20M06201414.313.7513.8-0.2-1.433.933.710.190.520.03+0.080+0+0.083.92+0.040.29000
20M052013.714.2513.614-0.1-0.714.613.040.150.420.02-0.320+0.01-0.313.9-0.060.25000
20M042012.8514.3512.714.1+1.25+9.7312.87.070.350.960.05-0.040-0.01-0.054-0.040.31000
20M032213.8513.9510.2512.85-1.1-7.8926.56.20.280.750.03-0.6300-0.634.01-0.080.35000
20M021914.1514.2513.9513.95-0.35-2.452.12.650.140.370.02-0.3900-0.44.11-0.040.42000
20M011514.514.814.0514.3-0.25-1.725.153.010.20.440.03+0.100+0.14.28+0.010.46000
19M122214.314.5514.114.55+0.25+1.753.152.770.130.40.02-0.190+0-0.194.2500.46000
19M112114.2514.414.114.3+0.15+1.062.122.790.130.40.02-0.0700-0.074.34-0.050.46000
19M102114.2514.3514.114.15-0.1-0.71.751.660.080.240.01-0.1200-0.124.38-0.010.5000
19M091914.2514.414.114.25002.111.420.070.20.01+0.0700+0.074.47+00.52000
19M082114.5514.651414.25-0.8-5.324.323.70.180.530.03-0.0800-0.084.45-0.070.51000
19M072314.8515.114.7515.05+0.2+1.352.364.630.20.70.03+0.200+0.194.4600.59000
19M061914.815.0514.714.85-0.05-0.342.353.520.190.520.03+0.1500+0.154.41+0.030.59000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052215.315.514.614.9+0.45+3.116.239.050.411.360.06-0.360+0-0.364.45+0.080.56000
19M042014.514.5514.2514.45-0.05-0.342.074.090.20.590.03-0.270-0.01-0.274.57-0.010.48000
19M032015.315.714.314.5-0.8-5.239.159.640.481.440.07-0.130+0-0.134.63-0.030.5000
19M021314.6515.514.615.3+0.65+4.446.143.180.240.480.04+0.0400+0.044.64-0.070.53000
19M012114.7514.814.414.65-0.05-0.342.723.810.180.560.03-0.220+0-0.224.64-0.160.6000
18M122114.614.7514.2514.7+0.15+1.033.443.180.150.460.02-0.4500-0.454.73-0.720.76000
18M112213.5514.7513.5514.55+1.05+7.788.895.050.230.720.03-0.0800-0.084.71-0.31.47000
18M102215.7515.7513.2513.5-2.2-1415.97.90.361.130.05-0.110+0-0.114.72+0.291.77000
18M091915.4516.114.9515.7+0.25+1.627.4413.50.712.090.11+0.400+0.394.76+0.281.48+000.27
18M082313.5515.5513.4515.45+1.85+13.615.412.50.541.830.08-0.190-0.01-0.24.63+0.521.2+000.17
18M072213.914.113.4513.6-0.3-2.164.684.710.210.670.03-0.090-0.01-0.14.66+0.030.68000
18M06201414.213.613.9-0.05-0.364.33.890.190.540.03+0.160+0.02+0.174.69-0.010.65000
18M052213.714.2513.713.95+0.25+1.824.014.360.20.610.03+0.030+0+0.034.7400.66000
18M041813.713.9513.313.7004.743.480.190.470.03-0.0100-0.014.63+0.010.66000
18M032314.3514.413.613.7-0.7-4.865.563.750.160.530.02-0.070+0-0.074.63-0.020.64000
18M021314.3514.4513.4514.4+0.05+0.356.972.250.170.320.02-0.2100-0.224.65-0.030.67000
18M012214.514.714.1514.35-0.15-1.033.795.280.240.760.03+0.2800+0.284.7-0.460.7000
17M122114.4514.7514.2514.5+0.05+0.353.466.890.3310.05+0.4-0.04+0+0.364.6-0.111.16000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112213.3515.113.314.45+1.05+7.8413.414.50.662.070.09+0.6400+0.644.47+0.31.27000
17M101913.3513.4513.213.4+0.05+0.371.872.850.150.380.02+0.040+0+0.044.26+0.180.96000
17M092213.613.613.113.35-0.25-1.843.684.930.220.660.03+0.0100+04.25+0.070.79000
17M082313.81413.313.6-0.2-1.455.077.340.3210.04-0.3-0.01-0.01-0.324.25-0.060.72000
17M072113.9514.5513.613.8-0.2-1.436.799.690.461.380.07+0.2300+0.234.35-0.010.78000
17M062313.414.0513.314+0.6+4.485.64.580.20.630.03+0.37-0.01+0.02+0.374.34-0.130.78000
17M052013.413.713.413.4+0.05+0.372.254.470.220.610.03-0.250+0-0.254.22+0.110.92+000.22
17M041813.5513.6512.813.35-0.2-1.486.274.110.230.540.03-0.3400-0.354.3-0.090.81000
17M032313.9514.3513.413.55-0.4-2.876.818.920.391.240.05-0.44+0.07+0-0.374.38-0.130.9+000.34
17M021813.114.1513.0513.95+0.85+6.498.47.650.421.040.06-0.240+0-0.244.52-0.281.03000
17M011613.213.451313.1-0.1-0.763.411.750.110.230.01-0.20-0.01-0.214.6-0.181.31000.15
16M122213.7514.112.9513.2-0.65-4.698.310.90.51.470.07+0.750+0.01+0.764.66-0.351.5-0.0300.13
16M112211.2514.9510.913.85+2.55+22.635.820.80.952.80.13-0.40+0-0.44.41+1.551.85+0.030.031.73
16M102011.311.459.9911.3-0.05-0.4412.92.550.130.280.01-0.1700-0.174.55+0.010.29+000.68
16M091911.611.6511.211.35-0.3-2.583.862.370.120.270.01-0.100-0.14.6-0.280.28000
16M082311.751211.411.65-0.1-0.855.116.340.280.740.03-0.1600-0.164.64+0.240.56+000.18
16M072011.251211.211.75+0.4+3.527.056.530.330.760.04+0.1200+0.124.69-0.10.32000
16M062111.7511.8510.7511.35-0.45-3.819.328.550.410.960.05-0.0900-0.094.65+0.030.42000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052111.411.81111.8+0.3+2.616.963.870.180.440.02-0.5700-0.574.67-0.110.39000
16M041911.41211.111.5+0.1+0.887.894.810.250.560.03-0.330-0.01-0.334.83-0.420.5000
16M032310.9512.110.911.4+0.4+3.6410.98.790.381.020.04-0.040+0-0.034.94+0.140.92000
16M02131111.0510.5110054.110.320.440.03+0.09-0.330-0.244.96+0.270.77000
16M012111.611.610.711-0.6-5.177.763.740.180.410.02-0.18+0.12+0-0.064.95+0.110.5000
15M122312.212.211.2511.6-0.65-5.317.764.370.190.510.02-0.32-0.030-0.354.98-0.110.4000
15M112113.0513.412.0512.25-0.85-6.4910.36.250.30.790.04-0.34-0.120-0.475.09-1.620.51000
15M102112.9513.3512.0513.1+0.15+1.16105.040.240.660.03+0.18+0.14+0+0.325.2-0.162.12+000.19
15M092012.913.1512.5512.95+0.1+0.784.674.520.230.580.03-0.2500-0.255.14-0.052.28000
15M082114.0514.211.312.85-1.35-9.5120.45.130.240.660.03-0.39-0.01-0.03-0.435.22+0.062.33000
15M072214.714.913.9514.2-0.5-3.46.464.380.20.640.03-0.370+0.03-0.355.35+0.172.27000
15M06211515.114.314.7-0.4-2.655.33.560.170.520.02-0.79-0.03+0-0.815.48+0.062.1000
15M052015.2515.3514.8515.1-0.2-1.313.275.510.280.840.04+0.050-0.02+0.035.73+0.272.04000
15M042014.415.3514.315.3+0.9+6.257.297.390.371.090.05+0.44+0.24-0.1+0.585.72-0.381.77-0.0100
15M032215.315.614.2514.4-1-6.498.777.750.351.180.05-0.61+0.01+0.02-0.595.58-1.042.14+00.010.51
15M021315.6515.815.315.4-0.25-1.63.193.930.30.610.05-1.540+0-1.545.78+0.223.1900.010.25
15M012015.61615.415.65+0.05+0.323.856.650.331.030.05-0.12+0.01+0-0.116.29-0.192.9600.010.34
14M122415.3515.6515.115.6+0.3+1.963.594.650.190.720.03-0.0100-0.016.33-1.543.1500.010.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112015.4515.4515.115.3-0.15-0.972.272.340.120.360.02-0.100-0.16.34-1.84.69+00.010.21
14M102216.116.214.715.45-0.65-4.049.324.050.180.630.03-0.380+0-0.386.37+0.096.49+0.010.010.11
14M092116.5516.7515.9516.1-0.55-3.34.83.450.160.560.03-0.06-0.010-0.086.49-0.596.4000
14M082116.816.951616.65-0.55-3.25.5270.331.150.05+0.03-0.040-0.016.51+0.146.99000
14M072218.218.7517.217.2-1-5.498.528.820.41.620.07+0.65-0.01+0+0.656.5-0.046.85000
14M062018.218.418.0518.2-0.2-1.091.95.010.250.910.05+0.38-0.010+0.376.29-0.826.89000
14M052118.8518.918.1518.4-0.45-2.393.9850.240.920.04+0.14+0.040+0.186.16+0.187.71000
14M042119.119.218.618.85-0.25-1.313.144.970.240.940.04+0.04+0+0.01+0.056.11+0.047.53000
14M032119.519.6518.619.1-0.65-3.295.326.880.331.320.06-0.170-0.13-0.36.1+0.457.49+000.01
14M02172020.1519.519.75-0.35-1.743.235.570.331.110.07-0.55+0.02-0.02-0.556.17-0.087.03000
14M011819.520.119.520.1+0.45+2.293.056.490.361.280.07+0.210-0.15+0.066.35-0.37.11000
13M122219.619.6519.419.65+0.05+0.261.287.210.331.410.06-0.18-0.01-0.1-0.296.28+0.337.41000
13M112119.4519.719.0519.6+0.15+0.773.348.970.431.740.08+1.270+0+1.286.34-1.257.08000
13M102218.6519.818.5519.45+0.85+4.576.7224.21.14.670.21+1.040-0.16+0.875.92+1.528.33000
13M092018.61918.4518.6-0.2-1.062.936.080.31.140.06-0.25-0.04-0.01-0.35.57+0.596.81000
13M082118.919.3518.5518.8004.2610.20.491.930.09+0.640-0.05+0.65.65-0.046.22000
13M072319.921.618.718.8-1.1-5.5314.633.61.466.930.3+1.3-0.08+0.03+1.245.43+1.126.26000
13M061919.820.119.5519.9-0.1-0.52.7513.50.712.690.14-0.12-0.01+0.1305+1.625.14+000.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052220.120.219.6520002.75291.325.790.26+2.88-0.02+0.24+3.15.03-0.513.52000
13M042018.3520.3517.920+1.65+8.9913.419.90.993.810.19+0.53-0.02+0.18+0.73.97+0.084.03000
13M032116.8518.516.618.35+1.35+7.9411.28.030.381.430.07-0.17-0.02+0.12-0.073.86-0.13.95000
13M021316.0517.2516.0517+0.95+5.927.483.350.260.550.04+0.07+0.040+0.13.94-0.114.05000.02
13M012216.116.4515.716.05-0.05-0.314.666.180.2810.05+0.43+0.04-0.03+0.443.91-1.184.15000.02
12M12211516.114.916.1+1.05+6.987.975.930.280.910.04+0.4-0.01+0.03+0.423.78+0.335.33000.02
12M112214.6515.514.315.05+0.3+2.038.144.590.210.690.03+0.06+0.030+0.093.58+0.385+000.02
12M102214.3515.0513.814.75+0.3+2.088.656.130.280.880.04-0.74+00-0.743.55+0.874.61000
12M092013.9514.8513.7514.45+0.45+3.217.864.850.240.690.03-0.31+0.09+0.01-0.23.77-0.083.74000
12M082212.61412.4514+1.45+11.612.43.820.170.510.02+0.020+0+0.023.88-0.083.83000
12M072212.212.8512.0512.55+0.5+4.156.642.560.120.320.01+0.020+0.02+0.043.87-0.993.91000
12M062112.612.611.3512.05-0.55-4.379.924.50.210.540.03-1.340-0.02-1.363.87+0.054.89+000.04
12M052212.712.9512.212.6-0.1-0.795.912.730.120.340.02-0.360-0.01-0.384.03+0.074.85000
12M042012.812.8512.212.7-0.1-0.785.084.240.210.530.03-0.1600-0.174.14+0.274.77-0.0600
12M032314.1514.3512.512.8-1.4-9.86136.110.270.820.04+0.330-0.01+0.324.22-1.424.5+0.050.061.24
12M022013.114.61314.2+1.1+8.412.26.540.330.920.05+0.270+0.03+0.34.11-0.415.93000.03
12M011512.7513.112.0513.1+0.4+3.158.273.250.220.410.03-0.360-0.01-0.374.02-0.456.3400.010.09
11M122212.512.8511.5512.7+0.4+3.2510.63.450.160.430.02+0.23-0.040+0.194.15-0.626.78-0.020.010.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112214.514.51212.3-2.3-15.817.16.080.280.80.04+0.8400+0.844.07-0.497.41-0.040.030.42
11M102015.515.614.614.6-1.2-7.596.335.550.280.840.04-0.13-0.04+0-0.163.79-0.447.89+0.030.070.85
11M092116.3516.915.0515.8-0.55-3.3611.36.70.321.070.05-0.35+00-0.353.83+0.638.33+0.010.040.42
11M082317.617.814.0516.35-1.25-7.121.314.10.612.250.1+0.06-0.13-0.6-0.673.95+1.147.7+0.030.030.34
11M072120.1520.6517.517.6-2.45-12.215.731.11.486.120.29+1.78+0.02+0.57+2.373.94-0.566.56-0.0200
11M062119.720.2519.3520.05+0.5+2.564.614.20.682.810.13+1.73-0.13+0.03+1.633.35+0.67.12-0.030.020.21
11M052120.220.31919.55-0.35-1.766.5321.81.044.320.21+0.44+0.010+0.452.76-1.396.52+0.030.050.72
11M041917.720.217.519.9+2.15+12.115.216.30.863.120.16+0.53+0.26+0+0.792.62+0.167.9-0.020.020.24
11M032317.818.2516.1517.750011.810.10.441.750.08-0.26+0.02+0-0.232.44-0.197.74-0.030.030.44
11M021419.4519.4517.117.75-1.6-8.2712.18.510.611.550.11-0.99-0.01-0.05-1.052.53+0.557.93+0.040.060.81
11M012020.4520.6518.6519.35-1.1-5.389.7824.21.214.770.24-0.010+0.03+0.022.86-1.187.39-0.170.020.31
10M122316.920.916.820.45+3.7+22.124.547.52.079.030.39+0.5-0.04+0.01+0.472.86-0.188.57+0.160.192.23
10M112216.2517.415.9516.75+0.6+3.728.9827.51.254.610.21+0.06+0-0.01+0.052.69-0.198.75-0.010.030.38
10M102114.5516.414.316.15+1.6+1114.418.10.862.770.13+0.8-0.260+0.532.68+1.798.94+0.040.040.47
10M092113.514.813.4514.55+1.15+8.5810.1251.193.560.17+1.53+0.07+0.01+1.612.41+0.227.15000.03
10M082213.214.1513.1513.4+0.2+1.527.5817.80.812.440.11-0.020-0.01-0.031.9+1.446.93+000.03
10M072213.914.551313.2-0.65-4.6911.228.31.293.980.18+0.28+0.3+0+0.571.91-0.985.49000
10M062112.414.612.213.85+1.35+10.819.220.70.982.850.14+0.02-0.02+0.01+0.011.82+0.276.47+000.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05211313.911.812.5-0.5-3.8516.211.70.561.530.07-0.07+0-0.01-0.081.81-0.065.79000
10M042112.9513.4512.813+0.05+0.395.028.850.421.160.06+0.3200+0.311.83-1.285.85000
10M032312.1513.251212.95+0.8+6.5810.37.930.341.010.04+0.28+0.02+0+0.311.73-0.17.13+0.0200
10M021411.7512.410.7512.15+0.8+7.0514.54.930.350.580.04-0.3300-0.331.63+0.267.23000
10M012012.4512.711.0511.35-1-8.113.46.440.320.790.04+0.050-0.02+0.031.74-0.86.97000
09M122311.412.411.312.35+0.95+8.339.655.740.250.670.03-0.29-0.180-0.461.73+0.437.77+000.01
09M112111.6512.411.3511.4-0.4-3.398.95.760.270.690.03+0.130+0.02+0.151.82-0.487.34000
09M102211.513.711.511.8+0.3+2.6119.117.80.812.250.1-0.15-0.1+0-0.241.78+1.247.82000
09M09229.9111.89.9111.5+1.59+1619.111.90.541.330.06+1.02+0.10+1.121.83-1.416.58000
09M082011.111.259.89.91-1.09-9.9113.25.30.260.550.03+0.16-0.28-0.01-0.121.49+0.087.98000
09M072310.0511.259.911+1+1013.58.150.350.850.04-0.04-0.02+0-0.061.44+0.37.91000
09M062311.411.49.3610-1.25-11.118.18.090.350.830.04-0.5+0.06+0.01-0.441.45+0.257.59000.07
09M051811.211.910.0511.25+0.55+5.1417.321.81.212.360.13+0.59+0.41-0.01+0.991.62+0.487.34-0.070.010.1
09M04227.5112.157.4710.7+3.17+42.162.2381.734.020.18+0.180+0.01+0.191.42+2.346.86+0.070.071.06
09M03226.297.96.27.53+1.23+19.5276.950.320.490.02+0.10+0.01+0.111.36-1.244.53-0.0200
09M02206.266.586.146.3+0.04+0.647.031.730.090.110.01+0.0200+0.021.33-0.225.76+00.020.36
09M01156.56.586.026.26-0.12-1.888.781.810.120.120.01-0.1600-0.171.32-0.35.98+0.010.020.28
08M122366.85.86.38+0.33+5.4516.55.950.260.370.02-0.7800-0.781.38-0.696.28+000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11206.575.366.05-0.54-8.1924.94.170.210.260.01+0.1300+0.131.63-2.346.98000
08M10228.58.55.36.59-1.65-2038.812.40.560.840.04-0.08-0.01-0.02-0.111.63-4.649.32000
08M092111.912.157.988.24-3.96-32.534.216.60.791.580.08+0.020-0.04-0.031.66-1.9914+000.01
08M082112.51311.7512.2-0.4-3.179.926.860.330.860.04-0.14-0.14-0.08-0.351.64+0.2916000
08M072214.714.7512.412.6-1.9-13.116.215.70.712.080.09-0.60+0.03-0.571.69-2.9615.7000
08M062116.917.1514.214.5-2.3-13.717.68.810.421.390.07-0.540-0.04-0.581.9+0.5118.6000
08M052117.818.216.616.8-0.7-49.1428.51.365.050.24+0.16+0.01+0.11+0.282.09+2.5818.1000.01
08M042115.717.515.4517.5+1.75+11.11321.81.043.590.17-0.17-0.15+0-0.312.03+2.115.5000.01
08M032115.116.514.6515.75+0.55+3.6212.214.70.72.30.11+1.1100+1.112.09-1.2713.4-0.010.010.04
08M021414.215.513.3515.2+1.1+7.815.26.090.440.910.06+0.56+0.050+0.611.7+0.4114.8+0.020.020.14
08M012214.8161414.1-0.55-3.7513.712.10.551.820.08+0.580+0.02+0.61.5-0.5814.4000
07M12211616.214.214.65-1.4-8.7212.56.950.331.030.05-0.07+0.01+0.02-0.041.3+0.7814.9000
07M11221717.415.716.05-0.85-5.0310.19.120.411.520.07+0.05+0.080+0.131.32+0.3314.2+000.04
07M102216.417.1515.316.9+0.5+3.0511.310.20.471.70.08+0.29+0.130+0.421.3+1.8913.8+000.01
07M091814.716.514.716.4+0.6+3.811.44.790.270.750.04+0.230+0+0.241.2+0.7411.9-0.0100
07M082318.5518.5514.315.8-2.75-14.822.911.40.491.820.08-0.50-0.01-0.511.12-0.7911.2+0.010.010.11
07M072219.4520.218.0518.55-0.75-3.8911.136.21.646.930.32+0.120-0.02+0.11.31-2.2112000
07M062017.8520.317.7519.3+1.45+8.1214.329.81.495.670.28+0.440-0.82-0.381.26+1.6314.2-0.0300
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052217.818.217.617.85+0.05+0.283.3710.80.491.920.09+0.1100+0.111.09-5.312.6+0.020.030.21
07M042018.4518.817.817.8-0.6-3.265.432013.670.18+0.090+0.44+0.521.11-2.6117.9+0.010.010.07
07M032316.418.915.818.4+1.4+8.2418.225.81.124.550.2-0.280-0.69-0.971.08+0.0920.5+000.01
07M02121717.316.617+0.1+0.594.143.750.310.630.05+0.170+0.02+0.191.19-0.7320.4000
07M012217.719.416.316.9-0.3-1.741826.71.214.760.22+0.060+0.27+0.341.12+1.5921.2000
06M122115.517.2515.117.2+2.25+15.114.428.71.374.680.22+0.110+0.79+0.91.1+3.7219.6000.03
06M112212.9514.9512.8514.95+2+15.416.216.40.752.240.1+0.420-0.01+0.411.05+0.7615.9-0.0100.03