≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / K線圖(月)

2855 統一證

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.450.1-1.7-3.39%7.39%45.3549.0545.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6323.14億3,2702.03張/筆47.391.615.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9331.48億1,8961.55張/筆50.61-0.9 (-1.76%)

連續漲跌: 連2跌  ( -2.6元 / -5.1%)

財報評分: 最新57分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 統一證2026年10月份損益 (公告訊息 11/05 15:23)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共331月
月成交價: 48.4元 (-6元/ -11%)成交均張: 4,086張/日成交均額: 2.04億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第5高
近3月新低
連2跌
(-8.2元/ -14.5%)
第71高
近2月新高
第20高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
48.4元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價50.854.455.657.744.54024.0526.118.122.710.9515.515.223.9
漲跌價-2.4-6-7.2-9.3+3.9+8.4+24.35+22.3+30.3+25.7+37.45+32.9+33.2+24.5
漲跌幅-4.72%-11%-12.9%-16.1%+8.76%+21%+101%+85.4%+167%+113%+342%+212%+218%+103%
振幅12.1%16.1%19.9%25.7%36.3%52.9%151%160%235%204%454%322%348%152%
成交張數1.35萬2.04萬3.39萬7.54萬26.2萬92.7萬163萬232萬311萬364萬642萬741萬1,188萬153萬
成交金額6.63億10.2億17.7億41.7億139億467億681億848億1,053億1,153億1,665億1,820億2,654億655億
週轉率0.85%1.28%2.12%4.71%16.3%57.9%102%145%194%227%401%463%742%95.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11553.354.145.3548.4-6-1116.120.44.0910.22.04-2.83-0.720-3.547.46+0.143.19+00.5818.2
26M101956.560.253.654.4-2.2-3.8911.773.53.8742.12.21+11.8+0.440+12.37.58-1.293.05+0.410.5818.9
26M092049.559.749.356.6+7.05+14.2211125.6160.23.01+3.69+15.70+19.47.3-0.424.3300.173.92
26M082142.949.5542.649.55+6.25+14.416.175.93.6135.21.68-5.82+120+6.187.02-1.484.75+0.030.173.64
26M072250.654.139.743.3-6.7-13.428.81265.7159.12.69-9.68+9.510-0.187.42-1.646.23+0.020.142.26
26M062147.7559.847.250+2.5+5.2626.537117.71969.35-108+72.40-35.67.79+3.267.88+0.070.131.6
26M052035.8547.535.6547.5+11.9+33.433.320710.3864.3-2.54+2.050-0.4913.9-0.494.6200.061.19
26M042032.436.630.8535.6+3.75+11.818.11326.644.22.21+15.9+0.510+16.414.2+0.565.11+0.020.061.1
26M032231.3534.1528.531.85-0.4-1.2417.51526.9147.62.16+9.52+2.60+12.113.1-2.134.61-0.10.030.67
26M021228.8532.2528.332.25+2.85+9.6913.492.37.6927.72.31+14.9+0.640+15.512.5-7.466.74+0.010.142
26M012123.931.923.829.4+5.5+2333.91647.8345.92.18+26.3-2.860+23.511.6+11.314.200.130.9
25M122224.6525.323.823.9-0.6-2.456.1250.82.3112.40.56-7.07-0.860-7.939.94-0.382.86+00.134.65
25M112023.925.1523.524.5+0.8+3.386.9667.53.3816.50.82+7.47+0.610+8.0910.4+0.613.2400.133.95
25M102023.425.32323.7+0.35+1.59.8572.13.6117.40.87+9.95+3.990+13.99.98-0.252.6300.135.06
25M092120.8523.420.623.35+2.5+1213.464.13.0514.30.68+10.8+0.950+11.79.36-1.12.88+0.020.144.7
25M082118.8521.0518.720.85+1.95+10.312.441.71.998.490.4+7.54-0.750+6.798.71-0.283.98+0.090.122.89
25M072322.523.118.4518.9-3.65-16.220.671.93.1214.80.64-11.1-11.20-22.38.32+0.424.26+0.020.020.56
25M062122.622.8521.722.55-0.15-0.665.0741.91.999.340.44-9.9-1.090-118.91+0.253.84-0.0400.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052023.623.7522.522.7-0.8-3.45.3229.11.466.740.34-7.2-1.610-8.829.68+0.563.58+0.010.041.14
25M042024.524.7519.6523.5-0.9-3.6920.953.92.711.90.6-5.81-0.410-6.2210.1-0.453.02+0.010.030.89
25M032127.728.524.224.4-3.5-12.515.482.43.93221.05-20.5-0.770-21.310.6-2.213.47-0.020.010.4
25M02192628.925.627.9+1.75+6.6912.670.73.7219.11+6.97-8.910-1.9511.8+2.625.68+0.020.040.65
25M011525.828.2525.626.15+0.4+1.5510.3563.73151+9.08-22.30-13.211.4+0.33.06-0.010.020.55
24M122226.627.5525.725.75-0.7-2.656.9963.32.8816.70.76+10.2-19.40-9.1710.7+0.662.76-0.130.030.98
24M112125.627.2525.426.45+0.7+2.727.1835.71.79.510.45+2.44+2.80+5.2510+0.172.1+0.120.167.66
24M10192727.225.725.75-1.25-4.635.5640.92.1510.70.57+2.34-5.510-3.179.86+0.331.9300.041.87
24M092026.4527.124.5527+0.55+2.089.6432.21.618.30.42-2.32+2.610+0.299.7-0.171.59-0.050.042.38
24M082227.728.123.626.45-0.95-3.4716.447.92.1812.60.57-1.44+4.370+2.939.94+0.021.76-0.050.095.11
24M072129.4530.826.5527.4-2.05-6.9614.41115.2732.21.53+2.39+14.10+16.59.99-0.591.74+0.110.148.28
24M061926.8530.526.329.45+2.65+9.8915.71337.0238.52.03-7.67+40.10+32.59.87-0.62.33+0.020.031.33
24M052227.62925.626.8-0.85-3.0712.391.34.1524.41.11-1.44+1.90+0.4610.4-1.082.92-0.010.010.27
24M042024.827.9524.5527.65+3.05+12.413.81286.4134.21.71+3.61+5.40+9.0110.4+1.074-0.040.020.47
24M032120.624.6520.5524.6+4.1+20201286.0929.71.41+14.100+14.110.2+1.142.93+0.050.051.84
24M021318.9520.518.7520.5+1.65+8.759.2824.11.854.790.37+7.37+00+7.379.22+0.361.79+000.06
24M012219.6519.7518.418.85-0.8-4.076.8714.70.672.820.13-2.08+0.460-1.628.72-0.171.43000
23M122119.0519.8518.919.65+0.65+3.42518.90.93.660.17+3.8+0.660+4.478.85+0.181.6-0.1100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112217.41917.2519+1.6+9.210.114.70.672.690.12+1.53-0.390+1.148.59-0.051.43+0.110.117.71
23M102018.7518.9517.417.4-1.35-7.28.2720.71.033.720.19-4.2900-4.298.53-0.211.48000
23M092019.6519.818.718.75-0.8-4.095.6313.20.662.530.13-1.44+00-1.448.77-0.311.69-0.0400.06
23M082220.3520.7518.819.55-0.8-3.939.58351.596.960.32-1.73+0.390-1.358.86-0.231.99+0.030.042.06
23M072117.520.7517.3520.35+2.95+1719.546.12.28.760.42+4.4900+4.498.93+0.162.22+0.010.010.45
23M062017.118.11717.4+0.35+2.056.4525.51.274.510.23+2.3600+2.368.61+0.472.06000
23M052216.6517.316.317.05+0.4+2.46.0116.20.732.710.12+2.7100+2.718.52+0.121.59000
23M041716.0517.11616.65+0.55+3.426.8312.60.742.10.12+1.7200+1.728.35+0.011.47000
23M032317.1517.4515.516.1-1.1-6.411.318.20.792.990.13-3.1900-3.198.26-0.11.46-0.0200.14
23M021816.4517.416.317.2+0.75+4.566.6914.20.792.420.13+2.9300+2.938.52-0.091.56-0.010.021.22
23M011315.6516.515.516.45+0.8+5.116.396.910.531.110.09+1.1600+1.168.32+0.171.65-0.010.031.7
22M1222171715.5515.65-0.95-5.728.7313.70.622.20.1+1.44-0.520+0.938.25-0.321.4800.042.43
22M112214.6516.714.616.6+1.95+13.314.315.40.72.420.11+2.66+0.050+2.718.19+0.021.8-0.010.042.05
22M102014.651513.8514.65-0.15-1.017.7718.10.92.620.13-1.02+0.010-1.018.0201.78-0.060.052.69
22M092116.516.6514.6514.8-1.95-11.611.913.60.652.140.1-1.36+0.020-1.348.07+0.11.78+0.050.116.05
22M082315.717.915.1516.75+1.1+7.0317.624.11.054.060.18+1.25+0.030+1.288.11-0.271.68-0.080.063.57
22M072118.718.714.115.65-3.05-16.324.632.11.535.190.25-0.2-1.530-1.738.02-0.21.95+0.090.147.27
22M062118.8519.218.618.7-0.05-0.273.218.30.873.450.16+0.08-0.010+0.078.08-0.552.15-0.040.062.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052120.820.9518.518.75-2.05-9.8611.826.91.285.180.25-7.24+0.020-7.228.11+0.22.7+0.040.093.37
22M04192323.0520.4520.8-2.2-9.5711.325.61.355.570.29-6.53+0.230-6.38.57+0.022.5-0.050.052.08
22M032321.5523.319.9523+1.45+6.7315.539.91.748.780.38-3.37+0.070-3.38.97-0.252.48+0.060.14.03
22M021522.2522.9521.421.55-0.65-2.936.9821.61.444.790.32-4.78+0.050-4.739.21-0.212.74-0.080.041.42
22M011823.6523.82222.2-1.45-6.137.6124.71.375.70.32-4.04-0.030-4.079.51-0.292.94+0.070.124.04
21M122223.0523.722.723.65+0.05+0.214.2421.40.974.950.22-0.12+0.010-0.119.76+0.093.24-0.070.051.51
21M112222.7523.922.423.6+0.95+4.196.6225.81.175.970.27-2.43+0.010-2.429.79+0.523.15+0.040.123.84
21M102022.923.3521.6522.65-0.35-1.527.3931.31.567.030.35+0.75-1.920-1.179.95-0.362.63-0.020.093.27
21M092023.5524.122.923-0.55-2.345.129.21.466.840.34-1.58-0.190-1.789.87-0.252.99-0.040.113.68
21M082227.227.623.323.55-3.5-12.915.979.53.6120.40.93-3.21+0.02+0.05-3.149.98-0.33.24+0.140.154.57
21M072226.8528.3526.7527.05+0.3+1.125.9875.23.4220.80.94+0.69-0.010+0.6810.2-0.943.54-0.0100.11
21M062128.72925.626.75-1.85-6.4711.976.33.6420.40.97-9.19+00-9.1910.3-0.454.47-0.070.010.27
21M052129.930.752428.6-1.3-4.3522.61979.3654.72.61+2.03+0.060+2.0910.9+0.724.93+0.030.081.68
21M041923.5530.0523.529.9+6.4+27.227.91779.3447.42.5+6.2-0.010+6.1910.8-0.264.21+0.020.051.28
21M032220.823.520.0523.5+2.85+13.816.71255.6726.81.22+4.79-0.110+4.6810.3-1.064.47-0.040.030.72
21M021319.7521.2519.420.65+0.65+3.259.2555.54.2711.40.88+0.63-0.120+0.519.89-2.865.53-0.060.071.32
21M012018.722.218.320+1.6+8.721.224812.451.52.58-12.1+0.010-129.93+3.218.39+0.120.131.54
20M122315.818.815.718.4+2.6+16.519.61576.8426.71.16+5.26-0.480+4.7710.7+3.645.18+00.010.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112114.715.8514.6515.8+1.1+7.488.1633.21.585.090.24+1.09-1.58-0.01-0.5110.3+0.061.54-0.030.010.52
20M101915.515.814.6514.7-0.85-5.477.434.71.835.230.28+0.44-0.27-0.01+0.1610.3-0.211.48-0.040.032.3
20M092216.416.8515.115.55-0.75-4.610.774.93.4120.55+6.65-0.18-0.01+6.4610.3-2.351.69+0.020.074.33
20M082116.4516.514.9516.3-0.1-0.619.451517.223.81.14-3.55+0.02-0.02-3.559.8+0.324.04+0.050.051.31
20M072313.716.513.716.4+2.75+20.120.51536.6623.51.02+3.29+4.810+8.110+1.293.72-0.0500
20M062013.2513.9513.2513.65+0.55+4.25.3443.32.175.930.3-2.16-2.560-4.719.78+1.292.43+0.050.051.93
20M052013.213.513.113.1-0.35-2.62.9729.31.463.880.19-5.11+0.060-5.059.95-0.011.14000
20M042012.813.512.513.45+0.45+3.467.6946.72.346.010.3-0.83+0.150-0.6810.4-0.351.16-0.0200
20M032213.613.810.6513-0.8-5.822.849.92.276.150.28-9.45-0.110-9.5710.4+0.341.51-0.010.021.13
20M021913.8514.2513.713.8-0.35-2.473.8925.91.363.610.19-1.69+0.030-1.6611-0.191.17+00.022.05
20M011514.5514.9513.9514.15-0.3-2.086.9226.81.783.90.26+3.72+0.10+3.8211.2-0.251.36+00.021.47
19M122213.8514.613.714.45+0.65+4.716.5229.41.344.20.19+0.35-2.280-1.9210.9-0.481.6100.021.12
19M112113.21413.1513.8+0.6+4.556.4427.31.33.740.18-0.02-0.340-0.3510.9+0.172.08+00.020.86
19M102113.0513.3512.913.2+0.25+1.933.4714.30.681.880.09-2.03+0.020-2.0110.9-0.111.92+0.010.010.73
19M091912.7513.412.712.95+0.2+1.575.4919.21.012.520.13-1.51-0.01-0.06-1.5711-0.232.02000.1
19M082112.712.912.212.75+0.05+0.395.5119.80.942.490.12-0.72+0.560-0.1611.1-0.462.25+000.13
19M072313.7513.912.712.7-1-7.38.7632.21.44.290.19+0.56+0.680+1.2311.2+0.192.7000
19M061913.513.7513.0513.7+0.1+0.745.1523.21.223.130.16+2.17+3.520+5.711.2-0.32.52000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052213.4513.6513.113.6+0.15+1.124.0929.51.343.960.18+0.47+0.480+0.9511.1-1.962.82+000.18
19M04201414.3512.713.45-0.5-3.5811.854.82.747.320.37+7.22-0.380+6.8410.9+1.354.78-0.0200.02
19M032013.414.113.113.95+0.45+3.337.4117.20.862.370.12+4+0.040+4.0510.4+1.423.44-0.060.020.49
19M021313.2513.613.1513.5+0.3+2.273.4110.60.821.430.11+1.24+0.010+1.2510.1-1.452.01+0.020.084.02
19M012111.813.2511.813.2+1.7+14.812.6271.283.390.16+2.75+0.130+2.889.96-1.333.48+0.040.061.84
18M122112.7512.9510.8511.5-1.1-8.7316.731.31.493.620.17-0.81-0.170-0.989.74+1.834.800.030.58
18M112212.551312.412.6+0.1+0.84.87.090.320.90.04-0.73+0.140-0.69.82-0.062.97-0.070.030.94
18M102214.414.5512.1512.5-1.9-13.216.7180.822.380.11+0.17+0.020+0.199.87-0.223.03+0.10.13.3
18M091913.9514.4513.8514.4+0.5+3.64.3215.20.82.140.11+5.19-0.070+5.139.83-0.413.25000
18M082314.0514.2513.813.9-0.15-1.073.214.50.632.030.09+0.53+0.070+0.69.44-0.313.66-0.0100
18M072214.915.0513.8514.05-0.8-5.398.0830.61.394.490.2-0.97+0.110-0.869.41-1.163.97+0.010.010.2
18M062014.615.1514.514.85+0.25+1.714.4525.21.263.750.19+1.7-0.030+1.679.51-0.065.13000.02
18M052214.914.9514.3514.6-0.3-2.014.0320.50.9330.14+1.7500+1.759.39-0.555.19+000.04
18M041814.71514.5514.9+0.2+1.363.0617.90.992.640.15+3.69-0.260+3.439.23-1.325.74-0.0100
18M032314.614.914.1514.7-0.05-0.345.0822.30.973.240.14-0.32-0.020-0.349.02-0.367.05-0.010.010.13
18M021315.415.4513.914.75-0.65-4.2210.120.61.5930.23-1.9800-1.989.02-1.377.41+0.010.020.22
18M012214.3515.714.3515.4+1.05+7.329.4144.12.016.680.3+4.9600+4.969.17-1.318.79-0.0400.06
17M122114.9515.451414.35-0.4-2.719.8363.23.019.230.44+0.91-0.750+0.168.81+2.9810.1+00.040.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112214.415.4514.3514.75+0.4+2.797.6728.11.284.180.19+2.69+0.60+3.298.76+1.97.11+00.040.51
17M101914.314.814.314.35+0.1+0.73.5110.60.561.540.08+1.3-0.050+1.268.5705.22+00.040.67
17M092213.915.613.914.25+0.4+2.8912.327.41.254.020.18+2.63-0.05-0.01+2.588.48+0.75.22+0.020.030.57
17M082314.0514.113.213.85-0.15-1.076.4316.40.712.240.1-0.37+0.26-0.01-0.118.29-0.254.52+000.11
17M072114.3514.6513.914-0.35-2.445.2312.50.61.770.08+0.7100+0.718.34-0.664.78-0.0100
17M062313.414.513.314.35+0.75+5.518.8216.70.732.310.1+3.19+0.360+3.558.37+0.855.4400.010.24
17M052013.4513.613.1513.6+0.15+1.123.3510.50.531.410.07+1.5400+1.548.14-0.214.59+0.010.010.31
17M041813.413.612.9513.45+0.1+0.754.8712.50.691.670.09+0.43-0.01-0.01+0.428.02-0.884.800.010.12
17M032313.2513.8512.813.35+0.2+1.527.98271.173.610.16+0.36+0.150+0.517.99+1.335.68-0.010.010.19
17M021811.613.4511.513.15+1.6+13.916.927.21.513.490.19+2.74+00+2.757.96+1.134.36+0.020.020.46
17M011611.811.811.3511.55-0.25-2.123.816.720.420.780.05-0.4-0.150-0.557.76-0.563.22000.09
16M122211.411.811.2511.8+0.5+4.424.8713.90.631.60.07+1.360-0.01+1.357.74-0.573.78+000.08
16M11221111.510.511.3+0.3+2.739.0911.50.521.270.06+0.69-0.010+0.697.65+0.784.35000
16M102011.5511.5510.911-0.5-4.355.6520.112.220.11-8.1+0.180-7.927.68-0.243.57+000.14
16M091911.71211.311.5-0.25-2.135.9619.31.022.240.12-5.7300-5.738.28+0.43.81-0.0200.03
16M082312.0512.5511.711.75-0.3-2.497.0510.40.451.260.05-0.76-0.010-0.778.47-0.123.4100.020.59
16M072011.8512.811.812.05+0.2+1.698.44110.551.350.07+0.85-0.010+0.858.52+0.13.54+0.020.020.57
16M062112.312.611.5511.85-0.45-3.668.547.80.370.950.05+1.2-0.460+0.748.48-0.323.43000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052112.1512.6511.6512.3+0.1+0.828.26.630.320.80.04-0.43+00-0.428.39+0.223.75+000.03
16M041913.8513.8512.1512.2-1.5-10.912.46.820.360.880.05-0.92+0.220-0.78.63-0.163.53-0.0500
16M032312.814.412.713.7+1+7.8713.417.20.752.380.1+2.3100+2.318.7-0.223.6900.051.27
16M021313.1513.1512.212.7-0.45-3.427.22110.841.380.11-0.0700-0.078.35-0.13.91-0.020.051.33
16M012113.413.411.713.15-0.2-1.512.710.50.51.30.06-1.43-0.01+0-1.458.35+0.224.06-0.040.071.75
15M122313.914.313.213.35-0.5-3.617.949.170.41.250.05+0.13+0.070+0.218.39+0.213.84-0.010.123.02
15M112114.515.6513.713.85-0.65-4.4813.426.21.253.920.19-1.07+0.020-1.058.36-0.833.63+0.010.133.55
15M102112.6514.6512.5514.5+1.95+15.516.718.90.92.570.12+2.12+0.020+2.138.43-0.454.46-0.080.122.6
15M092011.613.711.412.55+0.9+7.7319.725.41.273.220.16-1.53-0.170-1.78.27+0.34.91+0.120.193.89
15M082113.6513.810.2511.65-2-14.726281.333.30.16-2.63-0.010-2.638.37-0.974.61+0.060.081.65
15M072215.715.913.4513.65-2-12.815.722.61.033.360.15-1.2-0.140-1.348.55-0.045.58+0.010.010.23
15M062117.6517.715.515.65-2-11.312.528.51.364.630.22-3.17+0.020-3.158.65-0.765.62000
15M052018.4518.51717.65-0.7-3.818.17281.44.90.24+1.99+0.220+2.218.87-2.696.39-0.0500.05
15M042016.518.816.0518.35+2.05+12.616.945.52.278.150.41+5.16-0.010+5.158.67+2.269.07+0.020.050.55
15M032216.1516.4515.8516.3+0.15+0.933.729.650.441.560.07+0.07-0.010+0.068.28-0.216.8100.020.37
15M021316.1516.451616.15002.795.710.440.920.07-0.8100-0.828.27-0.427.0200.020.36
15M012016.616.6515.716.15-0.5-35.7111.60.581.880.09-1.93-0.02-0.01-1.978.34+0.67.4400.020.34
14M12241516.714.8516.65+1.4+9.1812.131.71.324.990.21-4.03-0.060-4.18.48+1.616.84+0.020.020.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112015.951615.1515.25-0.65-4.095.357.370.371.140.06-2.04-0.010-2.058.78+0.55.23+00.010.19
14M102216.851715.315.9-1.05-6.19109.440.431.510.07-1.22+0.03+0-1.188.94-0.254.73+000.11
14M092116.9517.216.516.95004.138.180.391.380.07+1.26+0.030+1.39.03+0.014.98+000.02
14M082116.917.416.216.95-0.15-0.887.0210.90.521.830.09+2.17-0.06-0.01+2.18.94-0.364.97000
14M072217.418.151717.1-0.2-1.166.6525.91.184.550.21+3.140-0.01+3.138.75+0.055.33000
14M062016.517.4516.3517.3+0.85+5.176.6912.50.632.120.11+2.83-0.140+2.698.5+0.325.28-0.0100
14M052116.516.815.9516.45-0.1-0.65.1412.40.592.020.1-3.68-0.04+0.01-3.718.35+0.424.9500.010.2
14M042117.117.2516.3516.55-0.55-3.225.2610.10.481.70.08-2.54-0.48-0.01-3.048.59-0.094.54+0.010.010.22
14M032117.0517.9516.717.1+0.05+0.297.3313.60.652.340.11-1.51-0.02-0.04-1.568.78-0.544.63000.04
14M021717.417.651717.05-0.55-3.133.6910.40.611.790.11-2.12-0.4-0.02-2.548.91-0.15.17-0.020.010.14
14M011817.818.8517.4517.6-0.1-0.567.9125.11.44.560.25-3.59+0.590-3.019.05+0.835.2700.030.53
13M122216.4517.9516.317.7+1.3+7.9310.112.60.572.150.1+2.05+0.050+2.19.33+0.534.44+0.030.030.72
13M112116.516.651616.4-0.15-0.913.935.650.270.920.04-1.32+0+0.03-1.299.17+0.323.91+000.05
13M102216.617.416.216.55-0.05-0.37.238.890.41.510.07+0.36-0.68+0.02-0.319.27+0.483.59-0.0100
13M092016.8517.716.0516.6-0.3-1.789.76100.51.710.09-0.77-0.45+0.06-1.169.25+0.43.11+0.010.010.35
13M082117.417.5516.516.9-0.5-2.876.035.730.270.980.05-0.720-0.22-0.939.31-0.272.71000
13M072317.517.8517.0517.4-0.15-0.854.569.720.421.70.07+0.01+0.04+0.18+0.229.36-0.532.98-0.1900
13M061917.818.0516.717.55-0.45-2.57.519.91.053.440.18-8.12-0.39-0.05-8.569.64-0.213.52+0.190.195.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052217.818.717.418+0.25+1.417.3224.61.124.410.2-1.16-4.2+0.05-5.3210.3+0.653.72000
13M042017.817.817.0517.75-0.05-0.284.2121.41.073.740.19-3.05-1.2-0.02-4.2710.1-0.413.08-0.1600.03
13M032117.418.7516.617.8+0.4+2.312.428.51.365.060.24-2.95-0.52-0.03-3.510.3+0.13.49+0.070.164.52
13M021317.117.9516.8517.4+0.3+1.756.43181.393.130.24+0.08-1.32+0-1.2410.5-0.43.4+0.010.082.47
13M012216.918.0516.517.1+0.2+1.189.1718.50.843.140.14-2.51-0.69-0.17-3.3710.5+0.633.8-0.050.071.95
12M122116.217.416.1516.9+0.7+4.327.7217.10.822.880.14+6.02-0.03+0.14+6.1310.7-0.913.17+0.010.123.91
12M112215.616.215.116.2+0.45+2.866.9812.80.582.030.09+0.85-0.04+0+0.8210.2-0.434.08+00.112.79
12M102215.816.1515.2515.75-0.1-0.635.6814.70.672.310.11+0.440-0.04+0.3910.2-2.224.51+0.10.112.48
12M092015.516.415.315.85+0.45+2.927.1414.70.732.330.12+0.08+0.06+0.02+0.1610.2+0.796.73-0.070.020.25
12M082215.2515.814.8515.4+0.2+1.326.2512.30.561.880.09+1.14-0.03+0.03+1.1510.2-0.585.94+0.030.091.5
12M072214.9515.414.715.2+0.3+2.014.711.60.531.740.08+0.13-0.08+0.04+0.110.1+0.36.52-0.140.060.84
12M062115.215.213.914.9-0.55-3.568.4114.30.682.090.1-0.89+0.06-0.03-0.879.89+0.626.22-0.020.23.18
12M052215.215.81415.45+0.25+1.6411.814.20.652.130.1-1.79+0.01-0.04-1.819.97+0.435.600.223.86
12M042015.8515.8514.415.2-0.75-4.79.0918.90.942.870.14-3.46+0.04-0.05-3.4610.2-0.85.17+0.170.224.26
12M032316.217.115.5515.95-0.4-2.459.4829.71.294.870.21+4.09-0.14-0.04+3.910.5-1.785.97-0.030.050.89
12M022014.816.614.716.35+1.55+10.512.841.82.096.660.33-0.19-0.07+0.13-0.1410.2+0.967.74-0.030.081.1
12M011514.314.813.514.8+0.5+3.59.0918.51.232.590.17-5.31-0.040-5.3510.2+0.186.79+0.020.111.67
11M12221515.5513.9514.3-0.1-0.6911.117.20.782.530.12+1.12+0.13-0.03+1.2110.6-1.226.61-0.120.091.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112215.415.7513.9514.4-1.15-7.411.614.90.682.190.1+1.52+0.03-0.12+1.4310.3+1.47.83+0.090.212.64
11M102015.0516.213.8515.55+0.35+2.315.521.71.083.240.16-1.98-0.03+0.18-1.8310.2-0.286.43-0.110.111.76
11M092117.0517.514.715.2-1.8-10.616.518.10.862.870.14-3.29-0.66+0.06-3.8910.4-0.066.71-0.040.223.26
11M082321.221.2515.4517-3.9-18.727.846.32.018.350.36-7.78+3.11+0.04-4.6310.6-3.086.77+0.240.263.89
11M072120.621.4519.6520.9+0.1+0.488.6531.51.56.590.31+1.54+3.550+5.0811.2-1.99.85-0.030.020.18
11M062120.921.219.520.8-0.15-0.728.1150.12.3810.20.49+4.33+2.09+0.01+6.4311.1-0.3811.8-0.450.050.42
11M05211920.9518.520.95+1.95+10.312.960.52.88120.57+9.17+0.20+9.3610.8+0.812.1+0.40.54.12
11M041917.819.317.719+1.25+7.049.0135.11.856.550.34+11.1-1.70+9.3910+0.5411.3-0.170.10.86
11M032318.918.916.417.75-0.8-4.3113.537.61.646.670.29+0.12-7.36+0.05-7.199.11-0.7510.8-0.560.272.49
11M021419.719.717.718.55-1.05-5.3610.241.72.987.740.55-6.17-5.73-0.05-129.1-2.3211.5-1.30.837.18
11M012019.419.918.619.6+0.55+2.896.82653.2512.60.63+2.25+1.57-0.02+3.89.6-4.3213.9+0.392.1215.3
10M122317.3519.917.319.05+1.75+10.1151014.4119.10.83+6.14-5.34-0.02+0.799.42+4.6118.2+1.191.739.52
10M112218.218.81717.3-0.7-3.891031.71.445.660.26+0.99-0.42+0.06+0.638.92+1.3113.6-0.180.544.01
10M102117.818.617.118+0.25+1.418.4531.11.485.580.27+2.74-0.04-0.04+2.678.84-0.7512.3+0.190.735.93
10M092116.11816.117.75+1.65+10.211.824.91.194.280.2+4.48+0-0.05+4.438.61+0.7913+0.020.534.1
10M082217.61916.116.1-1.45-8.2616.5532.419.560.43+1.10-0.02+1.078.24-2.7112.2+0.080.524.22
10M072215.917.915.817.55+1.65+10.413.223.51.074.030.18+1.83-0.010+1.828.14-0.114.9+0.020.442.96
10M062115.716.914.8515.9+0.2+1.2713.128.51.364.510.21-0.25-2.25+0.15-2.347.98+1.1215+0.040.422.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052118.718.91515.7-3.3-17.420.5391.866.560.31-2.49-3.02-0.13-5.648-0.8913.9+0.140.382.69
10M042118.2519.618.2519+0.65+3.547.3642.22.0180.38+0.03+0.57-0.04+0.568.21+0.8914.8-1.20.241.6
10M032317.719.317.518.35+0.65+3.6710.255.52.4110.30.45-11.9+0.34+0.4-11.18.21-0.4213.9-0.231.4410.3
10M021418.81916.717.7-1.05-5.612.326.61.94.730.34-0.62-0.66-0.01-1.289.21-0.814.4-0.921.6711.6
10M012022.3522.718.518.75-3.25-14.819.180.64.0317.10.85-2.89-2.49-0.05-5.439.26-3.215.3-0.962.5917
09M122319.422.1519.0522+2.75+14.316.180.73.5116.80.73-0.2-3.12-0.09-3.419.51+5.518.4+0.753.5519.3
09M11211920.718.919.25-0.25-1.289.2344.12.18.760.42+2.21-7.56+0.03-5.329.53-0.6613-0.342.821.7
09M102220.622.319.419.5-0.6-2.9914.494.64.3200.91+17.1+0.08-0.11+179.34-2.3813.6-0.23.1523.1
09M092216.220.516.220.1+3.7+22.626.292.44.217.60.8+14.4-5.14-0.13+9.097.9-0.9916+1.343.3420.9
09M082019.7520.316.0516.4-3.35-1721.5532.659.460.47-1.07-4.82-0.05-5.946.69-1.3417-1.71211.8
09M072318.6521.418.6519.75+0.9+4.7714.61195.17241.04+4.44+5.84+0.12+10.46.78-2.0718.3+0.73.7120.2
09M062320.6520.815.818.85-1.55-7.624.5184834.21.49-8.85+7.34+0.02-1.496.4+1.520.4-0.2314.7
09M05181521.71520.4+6.35+45.247.720411.3382.11+13.8+15.9-0.09+29.66.97+3.7718.9+2.763.217
09M042212.617.4512.614.05+1.45+11.538.51999.0429.21.33+9.86+14.7+0.15+24.75.84-4.8715.1-0.480.442.94
09M03229.1612.98.4712.6+3.39+36.848.11546.9917.10.78-4.72+1.89-0.22-3.055.03+4.6720-0.410.944.69
09M022099.458.359.21+0.29+3.2512.340.22.013.610.18-6.6+0.98-0.08-5.75.41+0.0315.3+0.061.348.78
09M011511.511.758.858.92-2.28-20.425.955.83.725.610.37-19.7-4.52-0.04-24.35.96-0.3715.3+0.321.288.37
08M122310.111.49.611.2+0.95+9.2717.697.44.2310.30.45-1.26+0.08-0.11-1.297.58-2.9715.7+0.780.966.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11209.22118.2910.25+1.21+13.43095.24.769.150.46-5.03+0.99-0.14-4.187.68+0.7518.6-0.180.180.98
08M102212.512.757.269.04-3.46-27.743.91175.310.90.5-55.9-0.1-0.16-56.18.1-2.7117.9-0.550.362
08M0921181811.8512.5-5.6-30.9341135.416.30.78-15.3-0.82-0.17-16.312.7+0.3620.6-0.830.914.4
08M082119.119.9517.1518.1-1.6-8.1214.254.62.6100.48+2-0.19-0.11+1.714+0.1520.2+1.731.738.56
08M07222020.416.919.7-0.2-1.0117.673.53.3413.70.62+8.39-5.53+0.19+3.0513.8-6.0820.1-0.5200
08M062123.223.7519.819.9-3.3-14.21770.73.3715.20.73+3.89-1.63+0.33+2.5913.1-2.426.2-0.950.522
08M052127.127.522.823.2-3.6-13.417.595.14.53241.14-12.4-11.7-0.3-24.412.7+6.4728.6+1.041.475.16
08M042125.729.524.326.8+1.2+4.6920.31255.94341.62+0.19+12.5-0.41+12.313.8-0.922.1+0.10.442.01
08M032121.7527.4521.525.6+3.3+14.826.71366.533.81.61+6.98+4.04-0.51+10.513.8+3.1423-0.170.341.49
08M021419.722.9519.122.3+2.95+15.219.954.33.8811.50.82+9.69+0.56+0.24+10.513.2-2.3520+0.040.492.44
08M012218.123.7517.2519.35+1.15+6.3235.71044.7421.70.99+10.9+4.79+0.48+16.212.4-2.2822.7+0.310.441.94
07M122120.921.2516.5518.2-2.5-12.122.736.21.726.760.32-0.53-1.49+0.01-2.0211.4-1.3425-0.160.130.51
07M112224.0524.218.3520.7-3.15-13.224.569.83.17150.68+11.60+0.03+11.711.5-6.1326.4+0.210.291.11
07M102222.524.9521.423.85+1.45+6.4715.81225.5428.61.3-11.5+3.580-7.9110.5-0.7632.5-0.090.080.24
07M091821.4522.9520.122.4+1.35+6.4113.560.23.34130.72-9.84-0.01+0.01-9.8411.4+3.4333.2-0.020.170.51
07M082324.8525.718.921.05-4.15-16.5271315.6928.81.25-20.1-0.22+0-20.312.3+5.2529.8+0.20.20.65
07M072219.6528.119.225.2+5.7+29.245.62149.7353.32.42-12.20-0.09-12.314+11.224.6-0.0200
07M062018.0520.81819.5+1.5+8.3315.6763.814.80.74+7.97-0.78+0.03+7.2215.1+6.5213.3+0.010.020.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052217.2518.51718+0.75+4.358.7351.596.270.28+19.4+0.2+0.01+19.614.4-3.696.8+0.020.020.22
07M042017.117.9516.9517.25+0.15+0.885.8524.61.234.310.22+5.1-1.17+0.05+3.9812.7-1.8410.5-0.0400
07M032318.0518.216.9517.1-1.4-7.576.7641.21.797.260.32+1.99-4.72-0.02-2.7512.2-1.5112.3-0.230.040.29
07M02121818.717.9518.5+0.4+2.214.1430.72.565.620.47+18.4-0.08-0.02+18.312-4.4813.8+0.20.271.95
07M012217.5519.3517.5518.1+0.55+3.1310.386.13.9115.80.72+4.19+4.5-0.07+8.6310.4+0.8818.3-0.030.060.35
06M122117.3518.216.8517.55+0.2+1.157.7870.83.3712.50.6+7.78+1.5+0.06+9.3310+0.9917.4-0.070.10.56
06M112215.117.451517.35+2.35+15.716.365.82.9910.70.49+21+0.68-0.02+21.79.37-1.0316.4+0.160.161