≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / K線圖(月)

2534 宏盛

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.8+0.25+1.49%1.49%16.917.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305520萬1262.42張/筆17.030.56341-3.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136228.1萬142961張/筆16.73+0.1 (+0.6%)

連續漲跌: 連2漲  ( +0.35元 / +2.1%)

財報評分: 最新45分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共368月
月成交價: 17.05元 (-0.35元/ -2.01%)成交均張: 212張/日成交均額: 360萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第108低
-
連2漲→跌
(-0.35元/ -2.01%)
第4低
近46月新低
第353高
近55月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.05元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價16.7516.817.1516.818.32022.625.419.221.8516.1514.120.620.8
漲跌價+0.3+0.25-0.1+0.25-1.25-2.95-5.55-8.35-2.15-4.8+0.9+2.95-3.55-3.75
漲跌幅+1.79%+1.49%-0.58%+1.49%-6.83%-14.8%-24.6%-32.9%-11.2%-22%+5.57%+20.9%-17.2%-18%
振幅2.69%2.68%2.92%6.25%11.5%20%29.2%45.7%78.1%68.6%179%217%178%22.6%
成交張數6559922,0555,7693.51萬9.33萬16.4萬36.5萬78.5萬146萬400萬636萬1,415萬12萬
成交金額1,105萬1,671萬3,474萬9,897萬5.96億16.8億31.5億81.8億190億347億1,007億1,509億3,160億22.1億
週轉率0.14%0.21%0.43%1.22%7.41%19.7%34.6%77%165%307%843%1342%2984%25.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091317.217.3516.6517.05-0.35-2.014.022.760.210.470.04+0.490-0.04+0.455.99-1.037.48000
26M082117.117.716.617.4+0.3+1.756.436.610.311.130.05+1.8900+1.895.89-3.428.51+000.01
26M072216.4517.4516.317.1+0.65+3.956.9915.90.722.70.12+3.220+0.01+3.235.56-0.1411.9-0.0500
26M062117.319.0516.316.45-0.85-4.9115.933.91.626.170.29-3.220+0.03-3.194.76+0.3812.1+0.010.050.43
26M052019.0519.1516.917.3-1.75-9.1911.819.10.963.440.17-3.30-0.12-3.426.08-0.8611.7+0.040.040.39
26M042019.82018.919.05-0.8-4.035.549.730.491.90.09-1.430+0.05-1.386.56+0.1912.5000
26M032220.1520.4518.9519.85-0.1-0.57.5213.10.62.610.12+0.10-0.17-0.076.84+1.112.3000
26M021219.8520.319.619.95-0.1-0.53.497.490.621.490.12+0.140+0.04+0.186.82+0.5411.2000
26M012120.852119.8520.05-0.75-3.615.5311.10.532.250.11-1.370-0.12-1.56.72+0.5510.7000
25M122220.2520.9519.820.8+0.45+2.215.658.810.41.790.08-0.770+0.04-0.736.99+0.5810.2-0.0200
25M112021.421.419.7520.35-0.95-4.467.7510.30.512.110.11-1.610-0.16-1.777.16+0.789.58+0.020.020.21
25M102021.622.6521.121.3-0.25-1.167.1920.81.044.550.23+1.670+0.12+1.797.31+0.618.8000
25M092121.722.9521.221.55+0.1+0.478.1612.60.62.770.13-0.350-0.28-0.636.82-0.238.19000
25M082122.824.421.221.45-1.55-6.7413.915.60.743.540.17-3.380+0.07-3.316.88-0.238.42+000.01
25M072325.125.322.623-2.1-8.3710.824.31.055.760.25+0.120-0.5-0.377.43+1.218.65000
25M062125.327.6524.4525.1-0.35-1.3812.626.11.246.890.33+0.210+0.36+0.577.34-0.547.45000
25M05202226.62225.45+2.65+11.620.218.30.914.60.23+0.2400+0.247.89+0.577.99+000.03
25M042025.126.521.122.8-2.55-10.121.314.60.733.370.17-0.020+0.1+0.087.81-1.777.41000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032125.327.124.7525.35+0.05+0.29.29110.522.860.14+1.530+0.18+1.717.8+0.089.18-0.0600
25M021923.9525.823.5525.3+1.45+6.089.437.740.411.910.1+0.41-0.2-0.04+0.177.53-0.089.1-0.010.060.66
25M011525.3526.522.5523.85-1.65-6.4715.513.40.893.290.22-0.90-0.01-0.917.52-2.369.18+0.010.070.72
24M122227.2527.925.2525.5-1.45-5.389.83210.955.590.25-2.36+0-0.17-2.537.6+2.1911.5+0.030.060.51
24M11212627.352526.95+0.8+3.068.99160.764.180.2+1.230+0.15+1.387.99+0.889.35-0.010.030.28
24M101925.552725.0526.15+0.45+1.757.5913.90.733.630.19-0.310-0.46-0.787.76+0.528.47-0.190.030.38
24M092027.527.52425.7-1.8-6.5512.722.31.125.670.28-1.73-0.06+0.59-1.28.04-5.077.95-0.50.222.74
24M082230.1530.3523.427.5-2.55-8.4923.151.12.3213.70.62-3.510+0.12-3.48.38+0.4613+0.390.725.54
24M072126.631.325.3530.05+3.4+12.822.388.74.2225.31.2+10.8+0.26+0.95+129.27-0.3612.6+0.330.332.61
24M061926.928.22626.65-0.3-1.118.1625.11.326.780.36+0.350+0.19+0.557.08+0.2712.9-0.0100.02
24M052227.330.9524.2526.95-0.35-1.2824.5944.2725.91.18+1.830+0.15+1.987.6-3.712.7-0.010.010.07
24M042021.8527.821.8527.3+5.5+25.227.375.23.7618.40.92-2.38-0.07+0.17-2.277.05+6.6316.4+0.020.020.09
24M032120.052220.0521.8+1.7+8.469.717.70.843.730.18+2.91-0.01-0.05+2.867.09+0.349.73000
24M021320.0520.319.7520.1+0.2+1.012.764.160.320.830.06+0.540+0.07+0.616.45-0.029.38000.03
24M012220.2520.5519.419.9-0.35-1.735.689.970.4520.09+0.07+0.08+0.03+0.176.42+0.219.41+00.010.07
23M122120.320.7520.0520.25-0.1-0.493.4414.10.672.860.14+0.350-0.09+0.266.6-2.579.2+000.04
23M112218.120.951820.35+2.4+13.416.411.70.532.30.1+0.32-0.17+0.22+0.376.48+2.3511.8000.02
23M102019.219.217.6517.95-1.1-5.778.1413.20.662.430.12-1.89-0.41-0.02-2.326.6+0.539.41+000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092019.119.718.9519.05-0.05-0.263.936.960.351.330.07+0.31-0.02-0.17+0.126.89-0.548.88-0.0900.01
23M082220.420.418.819.1-1.25-6.147.8625.71.174.990.23-0.47+0.15-0.28-0.596.85+5.599.42-0.010.090.99
23M072121.8522.419.520.35-1.5-6.8613.344.32.119.760.46-2.46-0.13-0.11-2.76.63-0.23.83+0.040.12.59
23M062022.52321.621.85-0.6-2.676.2419.60.984.380.22-0.21-0.18+0.13-0.266.94+0.334.03+0.010.061.37
23M052222.8522.8522.222.45-0.35-1.542.8515.20.693.440.16-0.13-0.17+0.47+0.166.97-0.33.7+0.020.051.24
23M041722.923.4522.122.8-0.15-0.655.8835.22.077.990.47-1.99+0.09-0.25-2.156.86-0.92400.020.57
23M032323.3524.522.3522.95-0.45-1.929.1950.22.1811.80.51-3.12+0.06+0.4-2.666.99+0.064.92+00.030.55
23M021823.2523.722.4523.4+0.1+0.435.3623.81.325.510.31-1.11+0+0.01-1.17.44+0.764.86-0.020.030.53
23M011322.5523.3522.323.3+0.65+2.874.648.940.692.050.16+0.03+0.01+0.04+0.087.54+0.384.1100.051.24
22M122225.7525.952222.65-3.15-12.215.336.41.668.660.39-3.830-0.2-4.037.5-3.943.73+00.061.5
22M112224.5526.124.2525.8+1.15+4.677.5119.30.884.890.22+2.83+0.02-0.01+2.848.29+0.427.67+0.040.050.69
22M102024.4524.9523.624.65005.4817.10.864.190.21-2.54+0.49+0.22-1.827.83+1.77.25-0.010.010.15
22M092125.652624.2524.65-1.2-4.646.7720.30.975.140.24-1.31+0.01-0.33-1.638.25+1.255.55+0.020.020.34
22M082324.5526.0523.2525.85+1.3+5.311.485.33.7120.60.9+0.72+0.01-1.11-0.388.5-1.164.3000
22M072125.6525.72324.55-1.1-4.2910.5291.387.040.34-2.8+0.22+0.11-2.488.41-5.445.53000.04
22M062124.9525.9524.7525.65+0.6+2.44.7919.40.934.920.23+2.220+0.45+2.689.02+1.451100.010.06
22M052125.3525.352325.05-0.25-0.999.29170.814.150.2-2.090+1.24-0.858.53-3.179.53+0.010.010.1
22M041924.925.624.325.3+0.4+1.615.2215.20.83.830.2+0.390-0.04+0.348.96+2.3112.7+000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032324.92523.8524.9+0.2+0.814.6619.40.854.740.21-0.520+0.15-0.378.87+1.7710.4-0.0100.01
22M021523.5525.223.5524.7+0.9+3.786.9321.11.415.160.34+2.24-0.1+0.11+2.258.96+1.238.61+00.010.08
22M011824.0524.52323.8-0.2-0.836.2522.41.255.340.3-0.160-0.12-0.288.52-0.297.38000.03
21M122222.324.522.1524+1.6+7.1410.527.31.246.390.29+0.16+0-0.11+0.058.59+2.377.67-0.0100.05
21M112223.8524.3521.9522.4-1.75-7.259.94532.4112.30.56-11.6+0.1-0.73-12.38.74+2.925.3-0.010.010.19
21M102022.324.921.8524.15+1.8+8.0513.635.21.768.180.41+1.740+0.71+2.4611-2.372.38+0.020.020.8
21M092020.622.420.322.35+1.6+7.7110.124.71.245.270.26+0.730-0.45+0.2910.6+1.94.75000
21M082220.852119.620.75-0.1-0.486.7118.60.853.760.17+0.770+0.02+0.7910.4-0.92.84000
21M072219.521.519.4520.85+1.4+7.210.517.90.813.650.17+0.350+0.05+0.410.3+0.413.74000
21M062119.8520.819.319.45-0.3-1.527.5910.80.522.160.1-1.260-0.06-1.3210.2+0.183.33000
21M052122.622.6518.419.75-2.9-12.818.837.11.777.560.36-3.440+0.06-3.3810.6-0.483.16+000.06
21M041919.723.419.5522.65+2.95+1519.541.22.179.060.48+3.270-2.5+0.7711.4-2.843.64000
21M032218.619.918.519.7+1+5.357.4912.80.582.460.11-0.890-0.67-1.5710.606.48+000.06
21M02131818.917.8518.7+0.65+3.65.826.890.531.270.1+0.480-0.21+0.2710.8+0.266.49-0.0400
21M012019.619.717.918.05-1.55-7.919.1812.30.622.330.12-1.380+0-1.3810.7-0.36.23+0.030.040.59
20M12161920.418.5519.6+0.6+3.169.74201.253.90.24-1.9900-1.9911-0.86.53+0.010.010.12
20M112117.2519.11719+1.9+11.112.329.71.425.380.26+2.190+0.07+2.2611.2+2.369.13000
20M101917.55181717.1-0.55-3.125.6710.50.551.820.1-1.40+0.02-1.3811+0.016.77000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092217.2518.716.917.65+0.4+2.3210.428.11.285.060.23-0.370-0.03-0.411.1+0.046.76-0.2700.07
20M082117.218.416.7517.25+0.05+0.299.5913.20.632.30.11-0.340-0.05-0.3911.3+1.326.72+0.270.274.08
20M072317.918.616.8517.2-0.7-3.919.7816.80.732.990.13-0.910-0.04-0.9511.3+0.535.4-0.0100.02
20M062017.119.2517.117.9+0.8+4.6812.626.81.344.930.25+0.440+0.04+0.4811.4+0.084.87+0.010.010.14
20M052017.351816.617.1-0.6-3.397.9121.91.13.780.19-1.90+0.01-1.8911.4-0.544.79-0.0500.02
20M042015.217.914.9517.7+2.5+16.419.432.41.625.440.27-1.10-0.1-1.211.8+0.265.32+0.030.050.94
20M032220.2520.4513.315.2-5.45-26.434.650.82.318.30.38+0.010-0.07-0.0612.1-3.625.07+0.010.020.34
20M021922.622.7520.6520.65-2.25-9.839.1724.31.285.290.28+0.70-0.15+0.5511.9-0.128.69-0.0100.05
20M011525.825.822.222.9-2.95-11.413.920.41.364.870.32-3.260-0.21-3.4711.8-1.038.8-0.010.010.14
19M121522.4526.452225.85+3.4+15.119.841.52.7710.10.67+0.630+1.72+2.3512.3-2.579.84+0.020.020.19
19M112120.923.520.7522.45+1.5+7.1613.177.73.717.30.83+3.910+0.73+4.6312.1-3.8215.4-0.0200
19M102119.921.5519.820.95+1.05+5.288.79371.767.650.36-1.31-0.04+0.11-1.2312-1.0819.200.020.1
19M09192020.6519.719.9-0.05-0.254.7626.81.415.380.28-3.360-0.08-3.4412.2-2.2220.3-0.040.020.09
19M082120.121.7519.4519.95-0.2-0.9911.448.12.299.850.47-11.10+0.06-1112.6-2.2122.5+0.050.060.28
19M072320.921.3520.120.15-0.65-3.136.0129.21.276.060.26-3.860-0.26-4.1213.9-1.0724.7-0.310.020.06
19M061921.4521.720.520.8-1-4.595.5321.686.690.35-2.67-0.01+0.22-2.4514.5-0.3825.8-0.260.321.25
19M052222.423.9519.921.8-0.75-3.33181044.7122.21.01-16.2-0.02+2.79-13.514.9+7.8126.1+0.040.582.23
19M042029.729.921.5522.55-7.15-24.128.186.94.3421.51.08-6.49+0-0.43-6.9217-7.1318.3+0.460.542.97
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032028.230.0528.0529.7+1.5+5.327.0930.81.548.920.45-2.67-0.02+0.15-2.5418.1+0.9225.5-0.090.080.31
19M021328.428.727.728.2+0.1+0.363.5615.31.184.320.33-1.74-0.03-0.05-1.8218.4+0.1124.6-0.040.170.7
19M012125.628.624.828.1+2.55+9.9814.930.51.458.240.39-1.38-0.05+0.29-1.1418.6-0.0624.4+0.020.210.85
18M122126.527.1524.425.55-0.25-0.9710.729.11.397.570.36-7.07-0.35-0.52-7.9518.8+0.2124.5-0.030.190.78
18M112226.227.6525.825.8-0.4-1.537.0630.81.48.220.37-4.65+0.05+0.07-4.5319.8+0.5724.3-0.280.220.9
18M102230.330.624.0526.2-4.1-13.521.660.72.7616.80.77-3.91-0.09-0.9-4.9120.4+0.6923.7-0.570.52.12
18M09193232.129.230.3-1.7-5.319.0639.92.112.20.64-3.13-0.09-4.86-8.0920.7-0.2223+0.251.084.67
18M082340.5542.131.132-8.4-20.827.289.23.8832.71.42+3.88-0.11-2.33+1.4421.2-2.4723.3+0.410.833.56
18M0722414137.2540.4-0.45-1.19.1867.53.0726.31.19+2.37-0.46+0.01+1.9220.5-5.9125.7-0.10.421.62
18M062039.642.2538.940.85+1.45+3.688.580.44.0232.21.61+12.7-0.29-4.66+7.7920.2-0.2231.6+0.370.521.63
18M05223540.234.639.4+4.45+12.7161356.1450.32.29+11.5+0.58-0.47+11.618.2+2.2731.9+0.110.150.46
18M041831.8536.131.634.95+3.2+10.114.21578.7353.42.97+10.1-0.1-1.63+8.3617.2+1.9229.6-0.50.040.13
18M032328.931.928.531.75+2.55+8.7311.61295.5938.41.67+4.95-0.01+1.35+6.2915.6+4.4927.7-0.010.541.94
18M021327.529.8525.329.2+2.1+7.7516.81027.8228.52.2+11.10-0.37+10.814.8+2.3323.2+0.140.552.37
18M012225.9527.925.8527.1+1.5+5.868.0195.84.3525.81.17+1.430-1.38+0.0513.1-2.1720.8-0.010.411.95
17M122124.1526.22425.6+1.5+6.229.1365.73.1316.70.8+3.08-0.2-3.84-0.9712.7+4.2823+0.080.421.8
17M11222424.823.6524.1+0.25+1.054.8239.91.819.610.44-0.070+0.22+0.1512.1+0.7718.7+0.010.331.78
17M101922.42522.423.85+1.5+6.7111.655.42.9213.20.7+2.75-0.03+0.18+2.912.1+3.9918-0.030.321.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092224.224.2521.9522.35-1.75-7.269.5469.73.1716.10.73+4.09+0.02-0.06+4.0511.6-0.0514+0.280.352.53
17M082319.624.3519.4524.1+4.45+22.624.91064.623.11+1.36-0.1+0.08+1.3411+2.6714+0.080.080.56
17M072119.620.1519.519.65+0.15+0.773.3315.20.7230.14+1.130+0.1+1.2310.4-0.2111.4000.03
17M062318.7520.1518.5519.5+0.75+48.53220.964.280.19+2.77+0.86+0.31+3.9510.4-1.1111.6000.03
17M052019.4519.4518.4518.75-0.55-2.855.1814.10.72.650.13+0.680-0.7-0.029.9-0.7312.700.010.06
17M04181920.418.919.3+0.35+1.857.9215.70.873.120.17+1.59+0.06+0.02+1.669.9+2.5313.4-0.050.010.06
17M032319.619.7518.8518.95-0.65-3.324.59170.743.260.14+1.96+0.01+0.26+2.239.67-0.5510.9-0.060.060.57
17M021819.0520.819.0519.6+0.3+1.559.0720.51.144.080.23+0.55+0.1-1.2-0.549.32+1.8111.4+0.010.121.04
17M011618.519.3518.319.3+0.6+3.215.619.960.621.880.12-0.09-0.06-0.19-0.349.18+1.299.61-0.280.11.09
16M122217.9519.1517.5518.7+0.75+4.188.9123.61.074.330.2-0.18+0.06+1.15+1.039.15-2.448.32+0.280.384.6
16M112217.0518.316.1517.95+0.9+5.2812.68.250.381.410.06+0.02+0.1+0.2+0.329.18+0.5310.8+0.030.10.91
16M10201717.516.5517.05+0.05+0.295.597.90.391.340.07+0.26+0.1+0.41+0.769.18+0.2210.2+00.070.68
16M091916.4517.3516.117+0.5+3.037.5810.40.551.740.09-0.820-0.22-1.049.11-3.5410+0.020.060.65
16M082316.4517.116.1516.5005.76130.562.150.09+0.140-0.56-0.429+2.1313.5+0.030.040.33
16M072016.5517.116.0516.5006.366.820.341.130.06+1.210-0.22+0.999.08+1.1211.4+0.010.020.14
16M06211617.214.6516.5+0.55+3.451619.50.933.070.15+0.01-0.19-0.06-0.248.88-1.3910.3+00.010.1
16M052115.716.4515.515.95+0.05+0.315.976.230.30.990.05-0.310+0.02-0.298.88+0.3111.7+00.010.05
16M041915.4516.215.315.9+0.45+2.915.835.280.280.830.04+0.34+0.060+0.48.92-0.6211.4-0.0300.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032314.516.8514.3515.45+1.15+8.0417.516.50.722.570.11+0.490-0.03+0.468.9-0.4212-0.040.030.27
16M021313.9514.613.8514.3+0.45+3.255.423.580.280.510.04+0.10-0.03+0.078.76-0.4512.4-0.10.070.58
16M012118.0518.0513.413.85-4.65-25.125.114.80.72.240.11-1.73-0.01-0.34-2.088.76+0.7412.9-0.150.171.31
15M122316.119.4515.9518.5+2.05+12.521.320.30.883.590.16+0.17-0.02+2+2.158.94-1.8512.1+0.210.322.61
15M112115.717.915.516.45+0.75+4.7815.311.20.531.890.09+0.44+0.02-0.07+0.388.9-1.3214+0.040.10.75
15M10211516.3514.815.7+0.65+4.3210.38.470.41.310.06+2.37+0.01+0.04+2.428.84-0.0115.3-0.050.060.43
15M092014.6515.6514.2515.05+0.15+1.019.412.90.641.910.1+1.87-0.05-0.02+1.88.39+0.2815.3-0.060.110.73
15M082115.315.913.114.9-0.5-3.2518.222.11.053.260.16+0.86-0.010+0.848-3.4715-0.010.171.13
15M072218.518.5514.415.4-3.2-17.222.3231.053.80.17+0.79+0.18-0.1+0.877.88-3.0518.5-0.070.180.99
15M062121.821.818.3518.6-3.05-14.115.920.90.994.130.2+1.33+0+0.16+1.497.74-3.2721.5-0.030.251.17
15M05202222.0520.821.65-0.35-1.595.6831.81.596.810.34+7.620-0.12+7.57.52-1.3624.8+0.210.281.13
15M042018.7522.418.422+3.15+16.721.297.94.920.71.03+2.15-0.81-1.25+0.16.25+8.1226.2-0.010.070.28
15M0322202018.6518.85-0.75-3.836.8913.20.62.530.12-0.18+0.06+0.19+0.086.02+1.0318.1-0.070.080.44
15M021319.519.6518.7519.6+0.2+1.034.646.910.531.330.1+1.410-0.31+1.096.16-0.211700.150.86
15M012020.2520.2519.119.4-1-4.95.649.690.481.890.09+0.05-0.01+0.09+0.136.06-2.1317.4-0.010.150.84
14M122418.3520.5518.320.4+1.65+8.8122414.720.2-0.630+0.43-0.26.13-0.2319.5-0.040.160.8
14M112018.6519.1517.8518.75+0.1+0.546.9713.60.682.520.13-1.310-0.03-1.346.23+0.8519.7-0.160.190.97
14M102220.520.517.518.65-1.85-9.0214.627.41.245.120.23-5.97-0.32+0.01-6.286.54-0.1218.9-0.160.351.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092120.8522.420.120.5-0.55-2.6110.926.91.285.690.27-1.98-0.01+0.02-1.967.5-2.3519+0.020.512.69
14M082120.221.819.121.05+0.7+3.4413.3401.918.080.38+0.06-0.04-0.16-0.137.67+1.2521.3+0.440.52.32
14M072220.321.319.920.35+0.1+0.496.9126.41.25.360.24-1.52-0.07+0.99-0.67.31+2.1120.1-0.020.050.26
14M062019.4520.418.7520.25+0.65+3.328.4220.31.013.980.2-0.89-0.02+0.06-0.857.6-2.4218+0.040.080.45
14M052119.520.519.4519.6+0.05+0.265.3712.20.582.420.12-2.98+0.06+0.03-2.897.73+0.9720.4-0.050.040.18
14M042123.223.419.419.55-3.65-15.717.2361.717.780.37-6.26-2.32-0.41-8.998.21-0.8319.4-0.550.090.45
14M032123.624.32223.2-0.5-2.119.7251.195.750.27-4.83+0.2-0.5-5.139.42+0.0420.2-0.110.643.15
14M021722.124.822.123.7+1.4+6.2812.147.62.811.40.67+2.6+0.23-0.13+2.6910.2+3.2420.2-0.610.743.69
14M011824.225.0522.222.3-1.95-8.0411.837.82.18.940.5-3.56-1.72-0.65-5.939.73-1.6617-0.321.367.98
13M122225.725.72424.25-1.45-5.646.6130.71.47.580.34+0.15+0.02-1.06-0.8810.4-4.4518.6+0.391.688.99
13M112125.125.7523.425.7+0.6+2.399.3643.42.0710.80.51-1.29-0.86+1.04-1.1110.4+0.0223.1-0.141.285.56
13M102223.326.423.1525.1+1.7+7.2613.958.22.6514.40.65+3.74+0.96+0.41+5.1110.6-3.6323.1-0.651.426.18
13M092024.124.822.323.4-0.5-2.0910.572.43.6217.30.86-6.9-5.7-1.48-14.19.81+1.826.7+0.842.087.78
13M082128.753023.123.9-4.85-16.9241115.329.71.41-8.43-7.01-2.44-17.911-0.8624.9+1.051.234.95
13M072324.430.324.3528.75+4.35+17.824.41506.5141.71.81+1.42+0.81+1.52+3.7612.4+1.925.8-0.490.180.71
13M061926.628.423.124.4-2.8-10.319.51125.8928.91.52+6.81-3.61-3.63-0.4312.2-3.9823.9-0.090.672.8
13M052224.82824.527.2+2.8+11.514.31637.4242.11.91+7.99+7.16+1.16+16.311.2+0.2727.8+0.310.762.73
13M042021.624.920.6524.4+2.85+13.219.71286.3829.11.46+10.2+4.07+2.93+17.29.75+4.0927.6-0.050.451.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032120.722.720.1521.55+1.05+5.1212.41205.725.61.22+0.63+0.25+1.3+2.187.96-3.3323.5+0.070.52.12
13M021319.122.419.0520.5+1.4+7.3317.513410.327.92.15+2.29+0.2+0.55+3.047.96+7.3126.8-0.160.431.6
13M012216.8519.9516.819.1+2.35+1418.81747.9232.61.48+4.33+1.98+1.21+7.517.43+9.0920.2+0.530.592.92
12M122116.4517.615.916.75+0.35+2.1310.437.11.776.270.3-3.33-0.39-0.01-3.736.68+1.9811.1+0.010.060.56
12M112215.6516.7515.616.4+0.6+3.87.2813.60.622.210.1+0.94+0.4-1.87-0.547.25-0.579.12-0.040.060.61
12M102217.117.315.515.8-1.15-6.7810.634.41.565.790.26+0.79+3.12+0.52+4.427.09+0.419.69-0.060.11.03
12M092015.517.715.416.95+1.6+10.41565.43.27110.55+1.4+3.28+1.26+5.946.95+2.529.27+0.10.161.69
12M08221515.514.115.35+0.35+2.339.3323.81.083.550.16+0.79+0+0.5+1.296.71+0.296.76+0.050.060.9
12M07221515.214.8515002.339.420.431.410.06+0.36-0.030+0.326.55-1.786.47+00.010.2
12M062114.8515.214.215+0.1+0.676.7111.20.531.650.08+0.4-0.02+0+0.386.49-1.538.25-0.020.010.11
12M052214.5515.1514.114.9+0.35+2.417.22160.732.360.11-0.32+0.01-0.02-0.326.43-1.319.79+0.010.030.27
12M042014.6515.413.8514.55-0.1-0.6810.616.80.842.450.12+1.12-0.2-0.05+0.876.47-2.4211.1-0.040.020.16
12M032314.4515.1513.814.65+0.1+0.699.2823.51.023.40.15+1.09+0.21+0.04+1.346.27+0.7613.5-0.010.060.41
12M022013.414.8513.3514.55+1+7.3811.129.91.494.280.21+1.85-0.02+0+1.836.08-0.6612.8-0.040.070.54
12M011513.0513.612.713.55+0.25+1.886.7711.20.751.470.1+0.27-0.01-0.06+0.195.77+0.1813.4-0.040.10.78
11M122214.114.511.613.3-0.8-5.6720.621.50.982.810.13+0.480-0.03+0.445.63-2.3113.2-0.10.141.06
11M112213.814.71314.1+0.1+0.7112.125.51.163.570.16+1.08+0.01-0.09+15.55-2.1415.5+0.220.241.52
11M102012.2514.1511.614+1.65+13.420.614.50.721.880.09+1.39+0-0.25+1.145.36-1.2717.7-0.040.020.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092114.4514.711.912.35-2.15-14.819.321.61.032.860.14-0.75-0.44-0.14-1.325.14-1.9319-0.030.060.29
11M082318.218.513.514.5-3.4-1927.967.22.9210.70.47-0.83-0.97-0.93-2.735.2-6.9820.9+0.030.090.43
11M07211718.7516.717.9+0.95+5.612.1582.7610.30.49+0.81+1.45+0.25+2.515.33+1.6127.9+0.020.060.21
11M062117.117.315.5516.95-0.1-0.5910.320.90.993.460.16-0.12+0.08+0.87+0.835.19-0.7326.3+0.040.040.14
11M052116.8517.316.117.05+0.15+0.897.125.91.234.340.21-0.150+0.1405.21-1.3527+000
11M041916.3517.216.3516.9+0.55+3.365.227.81.464.690.25+1.430-0.05+1.385.23-0.5728.3-0.0500
11M032317.217.5514.516.35-0.85-4.9417.755.32.48.930.39-2.04-0.02-0.93-2.995-5.6328.9-0.080.050.18
11M021419.6520.316.617.2-2.4-12.218.946.13.38.60.61-0.71-0.13-1.94-2.775.33-6.2234.5+00.130.37
11M012020.4521.4519.319.6-0.65-3.2110.61587.9132.41.62+0.83+0.12-0.02+0.935.45-4.340.8-0.380.120.3
10M122318.821.1518.220.25+1.6+8.5815.82209.5743.51.89+3.98-0.02+0.59+4.565.31+6.8445+0.390.51.12
10M112217.7519.317.6518.65+0.9+5.079.31135.1420.90.95+2.22-0.02+1.97+4.174.66-1.7238.2+0.070.120.3
10M102117.619.4517.4517.75+0.25+1.4311.41708.1131.61.5-0.04+0.02-0.15-0.174.3+4.239.9-0.040.040.1
10M092117.218.317.117.5+0.4+2.347.021034.918.30.87+1.33+0-0.52+0.824.3+8.0235.7-0.080.080.23
10M082218.118.451617.1-0.95-5.2613.699.64.5317.30.78-1.08-0.01+0.28-0.824.06-1.627.7+0.160.160.6
10M072216.118.251618.05+1.85+11.413.945.32.067.820.36-0.22-0.16+0.39+0.014.26+1.4329.3-0.100.01
10M062116.4517.6515.616.2-0.4-2.4112.339.41.886.560.31+1.74-0.580+1.154.3-1.627.9+0.040.110.38
10M052118.5518.915.3516.6-1.8-9.7819.356.12.679.580.46-0.86-0.920-1.793.99-5.3429.500.070.23
10M042118.720.1517.518.4-0.25-1.3414.21195.6622.61.08-0.84-0.01+0.66-0.24.14+0.4934.8-0.80.070.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032318.7519.717.718.65+0.3+1.6310.91345.8325.41.1+3.1+0.35-5.03-1.584.28+1.8334.3+0.220.872.52
10M021419.619.915.618.35-0.95-4.9222.31077.67191.36-1.05-0.42+0.37-1.13.72-1.632.5-0.550.651.99
10M012015.821.7515.7519.3+3.6+22.938.243021.582.24.11-4.69+1.21+4.73+1.253.91+4.0334.2+0.741.23.51
09M122314.315.9514.315.7+0.75+5.021187.63.8113.50.59-4.69+0.51-0.05-4.234.75+0.3130.2+0.210.461.51
09M11211415.913.9514.95+0.6+4.1813.61034.9215.70.75-3.05-0.33+0.09-3.285.59+1.1529.8+0.120.250.83
09M102214.716.514.214.35-0.25-1.7115.81215.5218.60.85+1.26+0-0.01+1.266.14-0.4828.7+0.020.130.45
09M092212.515.5512.414.6+2.05+16.325.196.84.414.10.64+8.31+0.24+0.04+8.595.92-0.3729.2-0.060.110.39
09M082015.115.651212.55-2.55-16.924.281.84.0911.90.6-0.53+0.01-0.11-0.634.42-14.429.6-0.110.180.59
09M072314.116.551415.1+1.2+8.6318.31677.2825.81.12+0.21-0.02+0.14+0.324.52+0.9944-0.10.290.66
09M062316.0516.312.713.9-2.15-13.422.41546.6822.20.97-6.3-0.03+0.06-6.284.48-2.843-0.450.390.91
09M051811.116.91116.05+5.65+54.356.731217.444.12.45+8.57-0.1-0.06+8.425.61+11.345.8+0.730.841.84
09M04229.5912.39.1110.4+1.03+11341958.8721.20.96-3.76-0.03+0.05-3.744.07+0.9134.4-0.50.120.33
09M03226.289.635.99.37+2.97+46.458.31436.5112.10.55+0.01-0.04+0.0204.75+1.7933.5+0.490.611.83
09M02206.47.16.076.40016.117.10.861.130.06-1.7500-1.754.75-0.1231.7+0.040.130.4
09M01158.288.436.36.4-1.76-21.626.123.71.581.790.12-4.26+0.020-4.245.06+0.8732-0.060.080.26
08M12236.58.166.088.16+1.5+22.531.276.53.325.660.25-3.22+0.09-0.01-3.145.83-1.5631.1+0.120.140.46
08M11207.58.045.56.66-0.38-5.436.1562.83.950.2-0.8+0.03-0.01-0.786.4-0.9232.6-0.070.030.08
08M10228.69.275.997.04-1.56-18.138.173.73.355.430.25-15.7-0.04-0.03-15.86.55+1.8333.5-0.770.10.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092116.216.358.68.6-7.6-46.947.864.33.067.230.34-5.91-0.84-0.2-6.959.38-4.4231.7+0.170.872.74
08M082118.2518.2515.116.2-2.95-15.416.479.23.77130.62+0.12-0.15+0.07+0.0410.4-5.0536.1+0.610.71.93
08M072225.8526.9519.119.15-6.85-26.330.21084.9126.31.2-1.25+0.02-0.24-1.4710.4-5.4641.1+0.040.080.2
08M062131.431.824.6526-5.65-17.922.678.13.7222.51.07-1.51+0.47-1.34-2.3910.6-4.9346.6-0.10.120.25
08M052132.93429.931.65-0.9-2.7612.61326.2743.12.05-0.31-0.08-1.54-1.9310.9-9.0451.5-0.050.210.41
08M042132.936.830.832.55-0.25-0.7618.338718.41316.26+8.14+0.06+0.55+8.7511-2.1160.6-1.70.260.43
08M032125.933.82532.8+6.3+23.833.234516.41014.79+17.2-1.63+1.35+16.99.51+5.2962.7+1.761.963.13
08M021422.427.322.326.5+4.45+20.222.714310.236.42.6+2.68+0.57+0.74+3.996.41+6.6558.5+0.140.220.38
08M012223.825.8520.922.05-2.1-8.720.51687.6540.11.82+3.45-3.64-0.19-0.385.93+3.7852.5-0.010.080.14
07M122123.724.152024.15+0.85+3.6517.857.62.7412.90.61+0.3+0.64-0.47+0.475.31-2.5248.7-0.090.090.18
07M112226.927.122.1523.3-3.2-12.118.71104.9927.31.24-1.85+0.64-2.7-3.915.26-8.7551.4-0.550.180.36
07M102221.326.821.226.5+5.35+25.326.51426.4433.71.53-3.87+2.47+3.06+1.675.59+7.0760.2+0.720.731.21
07M09182323.220.221.15-1.65-7.2413.260.13.34130.72-15+0.13-0.04-14.96.29+6.9653.1-0.070.010.01
07M082327.6528.221.4522.8-4.8-17.424.51456.3137.51.63-13.9-0.11-1.09-15.18.98-9.4346.1+0.050.070.16
07M072226.428.326.227.6+1.45+5.548.031868.4750.92.31-2.64-0.08-0.05-2.7611.5+4.0555.5+0.010.030.05
07M062025.627.725.226.15+0.7+2.759.821206.0231.61.58+7.35-2.31+0.37+5.4112-4.7151.4-0.040.020.04
07M052225.525.7524.625.45004.5276.63.4819.40.88-10.1+0.07-0.35-10.410.6-2.2356.1-0.090.060.1
07M042024.626.724.5525.45+1.05+4.38.811376.8635.31.77+6-0.17-0.93+4.8912.4-10.158.4-0.20.150.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03232324.8521.424.4+0.1+0.4114.296.74.2122.70.99-4.48-1.41-0.55-6.4411.4-6.4968.5-0.030.350.52
07M021223.425.323.124.3+0.95+4.079.4250.64.2212.21.02-9.07+1.72+0.39-6.9612.2+1.574.9-0.140.380.51
07M012225.225.622.5523.35-1.85-7.3412.11185.3428.51.29-1.08-1+0.44-1.6413.8-2.6874.3-0.460.520.69
06M122128.553024.725.2-2.8-1018.92059.7755.42.64-4.71-0.52-5.28-10.514-1.0977-2.680.971.26
06M112222.829.822.1528+5.3+23.333.764529.31697.68+57.8+0.37-3.28+54.914.8-1478.1+3.123.654.68
06M102022.524.921.9522.7+0.2+0.8913.12391256.52.82-14.6-1.72+2.15-14.24.47+12.992.1+0.080.550.6
06M092122.523.719.7522.5+0.25+1.1217.81406.6631.21.49+9.22-2.73+2.21+8.77.09-6.1579.2-0.670.480.61