|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 25.3 | +0.55 | +2.17% | 5.73% | 25.5 | 26.35 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,517 | 2.18億 | 3,779 | 2.3張/筆 | 25.63元 | 0.83 | 23.5 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,755 | 1.94億 | 3,447 | 2.2張/筆 | 25.06元 | +1 (+4.12%) | 連漲連跌: 連5漲 ( +2.45元 / +10.47%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共114季) |
|
季成交價: 25.85元 (+4.05元/ +18.6%) | 成交均張: 3,308張/日 | 成交均額: 7,908萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近18季新高 | 連3漲 (+6.8元/ +35.7%) | 第38高 | 近20季新高 | 第43高 | 近20季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.25 | 23.4 | 23.55 | 21.5 | 20.05 | 18 | 22.45 | 24.75 | 22.95 | 23.9 | 20 | 10.25 | 18.2 | 20.25 | 漲跌價 | +1.6 | +2.45 | +2.3 | +4.35 | +5.8 | +7.85 | +3.4 | +1.1 | +2.9 | +1.95 | +5.85 | +15.6 | +7.65 | +5.6 | 漲跌幅 | +6.6% | +10.5% | +9.77% | +20.2% | +28.9% | +43.6% | +15.1% | +4.44% | +12.6% | +8.16% | +29.2% | +152% | +42% | +27.7% | 振幅 | 10.3% | 13% | 17.8% | 22.3% | 32.9% | 46.7% | 38.8% | 35.2% | 37.9% | 55% | 146% | 323% | 202% | 34.3% | 成交張數 | 1.88萬 | 2.76萬 | 4.08萬 | 6.14萬 | 8.27萬 | 11.8萬 | 24.3萬 | 60.5萬 | 91.1萬 | 171萬 | 391萬 | 896萬 | 2,258萬 | 9.14萬 | 成交金額 | 4.74億 | 6.86億 | 9.93億 | 14.6億 | 19億 | 26.1億 | 52.6億 | 140億 | 209億 | 371億 | 953億 | 1,906億 | 4,768億 | 20.8億 | 週轉率 | 3.97% | 5.83% | 8.61% | 12.9% | 17.4% | 24.8% | 51.3% | 128% | 192% | 361% | 825% | 1890% | 4762% | 19.3% |
結算價 25.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.85 | 26.35 | 21.85 | 25.85 | +4.05 | +18.6 | 20.6 | 59.5 | 3.31 | 14.2 | 0.79 | -0.53 | -0.07 | +0.12 | -0.47 | 7.19 | +5.56 | 15.3 | +0.01 | 0.01 | 0.05 | 24Q1 | 56 | 20.25 | 22 | 19.4 | 21.8 | +1.55 | +7.65 | 12.8 | 31.8 | 0.57 | 6.56 | 0.12 | +3.51 | +0.07 | +0.05 | +3.64 | 7.09 | +0.53 | 9.73 | 0 | 0 | 0 | 23Q4 | 63 | 19.2 | 20.95 | 17.65 | 20.25 | +1.2 | +6.3 | 17.3 | 39 | 0.62 | 7.59 | 0.12 | -1.22 | -0.58 | +0.11 | -1.69 | 6.6 | +0.31 | 9.2 | +0 | 0 | 0.04 | 23Q3 | 63 | 21.85 | 22.4 | 18.8 | 19.05 | -2.8 | -12.8 | 16.5 | 77 | 1.22 | 16.1 | 0.26 | -2.62 | +0.01 | -0.56 | -3.17 | 6.89 | +4.86 | 8.88 | -0.05 | 0 | 0.01 | 23Q2 | 59 | 22.9 | 23.45 | 21.6 | 21.85 | -1.1 | -4.79 | 8.06 | 70 | 1.19 | 15.8 | 0.27 | -2.33 | -0.26 | +0.34 | -2.24 | 6.94 | -0.89 | 4.03 | +0.03 | 0.06 | 1.37 | 23Q1 | 54 | 22.55 | 24.5 | 22.3 | 22.95 | +0.3 | +1.32 | 9.71 | 83 | 1.54 | 19.4 | 0.36 | -4.19 | +0.07 | +0.44 | -3.68 | 6.99 | +1.19 | 4.92 | -0.03 | 0.03 | 0.55 | 22Q4 | 64 | 24.45 | 26.1 | 22 | 22.65 | -2 | -8.11 | 16.6 | 72.8 | 1.14 | 17.7 | 0.28 | -3.54 | +0.52 | +0.01 | -3.01 | 7.5 | -1.82 | 3.73 | +0.04 | 0.06 | 1.5 | 22Q3 | 65 | 25.65 | 26.05 | 23 | 24.65 | -1 | -3.9 | 11.9 | 135 | 2.07 | 32.8 | 0.5 | -3.39 | +0.24 | -1.33 | -4.48 | 8.25 | -5.36 | 5.55 | +0.01 | 0.02 | 0.34 | 22Q2 | 61 | 24.9 | 25.95 | 23 | 25.65 | +0.75 | +3.01 | 11.8 | 51.7 | 0.85 | 12.9 | 0.21 | +0.52 | 0 | +1.65 | +2.17 | 9.02 | +0.59 | 11 | +0.01 | 0.01 | 0.06 | 22Q1 | 56 | 24.05 | 25.2 | 23 | 24.9 | +0.9 | +3.75 | 9.17 | 63 | 1.12 | 15.2 | 0.27 | +1.56 | -0.1 | +0.13 | +1.59 | 8.87 | +2.72 | 10.4 | 0 | 0 | 0.01 | 21Q4 | 64 | 22.3 | 24.9 | 21.85 | 24 | +1.65 | +7.38 | 13.6 | 116 | 1.81 | 26.8 | 0.42 | -9.74 | +0.1 | -0.13 | -9.76 | 8.59 | +2.92 | 7.67 | +0 | 0 | 0.05 | 21Q3 | 64 | 19.5 | 22.4 | 19.45 | 22.35 | +2.9 | +14.9 | 15.2 | 61.2 | 0.96 | 12.7 | 0.2 | +1.85 | 0 | -0.38 | +1.47 | 10.6 | +1.42 | 4.75 | 0 | 0 | 0 | 21Q2 | 61 | 19.7 | 23.4 | 18.4 | 19.45 | -0.25 | -1.27 | 25.4 | 89.2 | 1.46 | 18.8 | 0.31 | -1.43 | 0 | -2.5 | -3.93 | 10.2 | -3.14 | 3.33 | 0 | 0 | 0 | 21Q1 | 55 | 19.6 | 19.9 | 17.85 | 19.7 | +0.1 | +0.51 | 10.5 | 32.1 | 0.58 | 6.06 | 0.11 | -1.79 | 0 | -0.88 | -2.67 | 10.6 | -0.05 | 6.48 | 0 | 0 | 0.06 | 20Q4 | 56 | 17.55 | 20.4 | 17 | 19.6 | +1.95 | +11 | 19.3 | 60.2 | 1.07 | 11.1 | 0.2 | -1.2 | 0 | +0.09 | -1.11 | 11 | +1.56 | 6.53 | +0 | 0.01 | 0.12 | 20Q3 | 66 | 17.9 | 18.7 | 16.75 | 17.65 | -0.25 | -1.4 | 10.9 | 58.2 | 0.88 | 10.3 | 0.16 | -1.62 | 0 | -0.12 | -1.74 | 11.1 | +1.9 | 6.76 | 0 | 0 | 0.07 | 20Q2 | 60 | 15.2 | 19.25 | 14.95 | 17.9 | +2.7 | +17.8 | 28.3 | 81.1 | 1.35 | 14.2 | 0.24 | -2.56 | 0 | -0.05 | -2.61 | 11.4 | -0.2 | 4.87 | -0.01 | 0.01 | 0.14 | 20Q1 | 56 | 25.8 | 25.8 | 13.3 | 15.2 | -10.65 | -41.2 | 48.4 | 95.5 | 1.71 | 18.5 | 0.33 | -2.55 | 0 | -0.43 | -2.98 | 12.1 | -4.76 | 5.07 | 0 | 0.02 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 57 | 19.9 | 26.45 | 19.8 | 25.85 | +5.95 | +29.9 | 33.4 | 156 | 2.74 | 35.1 | 0.62 | +3.22 | -0.04 | +2.56 | +5.75 | 12.3 | -7.47 | 9.84 | 0 | 0.02 | 0.19 | 19Q3 | 63 | 20.9 | 21.75 | 19.45 | 19.9 | -0.9 | -4.33 | 11.1 | 104 | 1.65 | 21.3 | 0.34 | -18.3 | 0 | -0.28 | -18.6 | 12.2 | -5.5 | 20.3 | -0.3 | 0.02 | 0.09 | 19Q2 | 61 | 29.7 | 29.9 | 19.9 | 20.8 | -8.9 | -30 | 33.7 | 222 | 3.65 | 50.5 | 0.83 | -25.4 | -0.03 | +2.58 | -22.8 | 14.5 | +0.3 | 25.8 | +0.24 | 0.32 | 1.25 | 19Q1 | 54 | 25.6 | 30.05 | 24.8 | 29.7 | +4.15 | +16.2 | 20.5 | 76.7 | 1.42 | 21.5 | 0.4 | -5.8 | -0.09 | +0.39 | -5.5 | 18.1 | +0.96 | 25.5 | -0.11 | 0.08 | 0.31 | 18Q4 | 65 | 30.3 | 30.6 | 24.05 | 25.55 | -4.75 | -15.7 | 21.6 | 121 | 1.86 | 32.6 | 0.5 | -15.6 | -0.4 | -1.36 | -17.4 | 18.8 | +1.46 | 24.5 | -0.88 | 0.19 | 0.78 | 18Q3 | 64 | 41 | 42.1 | 29.2 | 30.3 | -10.55 | -25.8 | 31.6 | 197 | 3.07 | 71.2 | 1.11 | +3.12 | -0.66 | -7.18 | -4.73 | 20.7 | -8.6 | 23 | +0.56 | 1.08 | 4.67 | 18Q2 | 60 | 31.85 | 42.25 | 31.6 | 40.85 | +9.1 | +28.7 | 33.5 | 373 | 6.21 | 136 | 2.26 | +34.3 | +0.19 | -6.76 | +27.7 | 20.2 | +3.98 | 31.6 | -0.02 | 0.52 | 1.63 | 18Q1 | 58 | 25.95 | 31.9 | 25.3 | 31.75 | +6.15 | +24 | 25.8 | 326 | 5.62 | 92.7 | 1.6 | +17.5 | -0.01 | -0.39 | +17.1 | 15.6 | +4.64 | 27.7 | +0.12 | 0.54 | 1.94 | 17Q4 | 62 | 22.4 | 26.2 | 22.4 | 25.6 | +3.25 | +14.5 | 17 | 161 | 2.6 | 39.6 | 0.64 | +5.76 | -0.23 | -3.44 | +2.08 | 12.7 | +9.04 | 23 | +0.06 | 0.42 | 1.8 | 17Q3 | 66 | 19.6 | 24.35 | 19.45 | 22.35 | +2.85 | +14.6 | 25.1 | 191 | 2.89 | 42.2 | 0.64 | +6.58 | -0.08 | +0.12 | +6.62 | 11.6 | +2.41 | 14 | +0.35 | 0.35 | 2.53 | 17Q2 | 61 | 19 | 20.4 | 18.45 | 19.5 | +0.55 | +2.9 | 10.3 | 51.8 | 0.85 | 10 | 0.16 | +5.04 | +0.92 | -0.37 | +5.58 | 10.4 | +0.69 | 11.6 | -0.06 | 0 | 0.03 | 17Q1 | 57 | 18.5 | 20.8 | 18.3 | 18.95 | +0.25 | +1.34 | 13.4 | 47.5 | 0.83 | 9.21 | 0.16 | +2.42 | +0.05 | -1.12 | +1.35 | 9.67 | +2.55 | 10.9 | -0.32 | 0.06 | 0.57 | 16Q4 | 64 | 17 | 19.15 | 16.15 | 18.7 | +1.7 | +10 | 17.6 | 39.8 | 0.62 | 7.08 | 0.11 | +0.1 | +0.25 | +1.76 | +2.11 | 9.15 | -1.69 | 8.32 | +0.32 | 0.38 | 4.6 | 16Q3 | 62 | 16.55 | 17.35 | 16.05 | 17 | +0.5 | +3.03 | 7.88 | 30.2 | 0.49 | 5.02 | 0.08 | +0.54 | 0 | -1 | -0.47 | 9.11 | -0.29 | 10 | +0.06 | 0.06 | 0.65 | 16Q2 | 61 | 15.45 | 17.2 | 14.65 | 16.5 | +1.05 | +6.8 | 16.5 | 31 | 0.51 | 4.89 | 0.08 | +0.04 | -0.13 | -0.03 | -0.12 | 8.88 | -1.7 | 10.3 | -0.02 | 0.01 | 0.1 | 16Q1 | 57 | 18.05 | 18.05 | 13.4 | 15.45 | -3.05 | -16.5 | 25.1 | 34.9 | 0.61 | 5.32 | 0.09 | -1.14 | -0.01 | -0.4 | -1.55 | 8.9 | -0.13 | 12 | -0.28 | 0.03 | 0.27 | 15Q4 | 65 | 15 | 19.45 | 14.8 | 18.5 | +3.45 | +22.9 | 30.9 | 40 | 0.62 | 6.79 | 0.1 | +2.98 | +0.01 | +1.97 | +4.95 | 8.94 | -3.18 | 12.1 | +0.2 | 0.32 | 2.61 | 15Q3 | 63 | 18.5 | 18.55 | 13.1 | 15.05 | -3.55 | -19.1 | 29.3 | 58 | 0.92 | 8.97 | 0.14 | +3.52 | +0.12 | -0.13 | +3.51 | 8.39 | -6.24 | 15.3 | -0.14 | 0.11 | 0.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.75 | 22.4 | 18.35 | 18.6 | -0.25 | -1.33 | 21.5 | 151 | 2.47 | 31.6 | 0.52 | +11.1 | -0.8 | -1.21 | +9.1 | 7.74 | +3.49 | 21.5 | +0.17 | 0.25 | 1.17 | 15Q1 | 55 | 20.25 | 20.25 | 18.65 | 18.85 | -1.55 | -7.6 | 7.84 | 29.8 | 0.54 | 5.76 | 0.1 | +1.27 | +0.05 | -0.03 | +1.29 | 6.02 | -1.31 | 18.1 | -0.08 | 0.08 | 0.44 | 14Q4 | 66 | 20.5 | 20.55 | 17.5 | 20.4 | -0.1 | -0.49 | 14.9 | 65 | 0.99 | 12.4 | 0.19 | -7.91 | -0.32 | +0.41 | -7.82 | 6.13 | +0.51 | 19.5 | -0.36 | 0.16 | 0.8 | 14Q3 | 64 | 20.3 | 22.4 | 19.1 | 20.5 | +0.25 | +1.23 | 16.3 | 93.3 | 1.46 | 19.1 | 0.3 | -3.44 | -0.11 | +0.86 | -2.69 | 7.5 | +1.01 | 19 | +0.44 | 0.51 | 2.69 | 14Q2 | 62 | 23.2 | 23.4 | 18.75 | 20.25 | -2.95 | -12.7 | 20 | 68.5 | 1.1 | 14.2 | 0.23 | -10.1 | -2.28 | -0.32 | -12.7 | 7.6 | -2.27 | 18 | -0.56 | 0.08 | 0.45 | 14Q1 | 56 | 24.2 | 25.05 | 22 | 23.2 | -1.05 | -4.33 | 12.6 | 110 | 1.97 | 26.1 | 0.47 | -5.8 | -1.3 | -1.28 | -8.38 | 9.42 | +1.61 | 20.2 | -1.04 | 0.64 | 3.15 | 13Q4 | 65 | 23.3 | 26.4 | 23.15 | 24.25 | +0.85 | +3.63 | 13.9 | 132 | 2.04 | 32.8 | 0.5 | +2.6 | +0.13 | +0.39 | +3.12 | 10.4 | -8.05 | 18.6 | -0.4 | 1.68 | 8.99 | 13Q3 | 64 | 24.4 | 30.3 | 22.3 | 23.4 | -1 | -4.1 | 32.8 | 333 | 5.21 | 88.6 | 1.39 | -13.9 | -11.9 | -2.39 | -28.2 | 9.81 | +2.84 | 26.7 | +1.41 | 2.08 | 7.78 | 13Q2 | 61 | 21.6 | 28.4 | 20.65 | 24.4 | +2.85 | +13.2 | 36 | 403 | 6.6 | 100 | 1.64 | +25 | +7.62 | +0.46 | +33.1 | 12.2 | +0.38 | 23.9 | +0.17 | 0.67 | 2.8 | 13Q1 | 56 | 16.85 | 22.7 | 16.8 | 21.55 | +4.8 | +28.7 | 35.2 | 428 | 7.64 | 86.2 | 1.54 | +7.24 | +2.42 | +3.06 | +12.7 | 7.96 | +13.1 | 23.5 | +0.44 | 0.5 | 2.12 | 12Q4 | 65 | 17.1 | 17.6 | 15.5 | 16.75 | -0.2 | -1.18 | 12.4 | 85.1 | 1.31 | 14.3 | 0.22 | -1.6 | +3.12 | -1.37 | +0.15 | 6.68 | +1.83 | 11.1 | -0.1 | 0.06 | 0.56 | 12Q3 | 64 | 15 | 17.7 | 14.1 | 16.95 | +1.95 | +13 | 24 | 98.6 | 1.54 | 16 | 0.25 | +2.54 | +3.25 | +1.76 | +7.55 | 6.95 | +1.02 | 9.27 | +0.15 | 0.16 | 1.69 | 12Q2 | 63 | 14.65 | 15.4 | 13.85 | 15 | +0.35 | +2.39 | 10.6 | 44 | 0.7 | 6.47 | 0.1 | +1.2 | -0.21 | -0.07 | +0.93 | 6.49 | -5.27 | 8.25 | -0.05 | 0.01 | 0.11 | 12Q1 | 58 | 13.05 | 15.15 | 12.7 | 14.65 | +1.35 | +10.2 | 18.4 | 64.6 | 1.11 | 9.15 | 0.16 | +3.2 | +0.18 | -0.02 | +3.36 | 6.27 | +0.28 | 13.5 | -0.08 | 0.06 | 0.41 | 11Q4 | 64 | 12.25 | 14.7 | 11.6 | 13.3 | +0.95 | +7.69 | 25.1 | 61.4 | 0.96 | 8.25 | 0.13 | +2.95 | +0.02 | -0.37 | +2.59 | 5.63 | -5.72 | 13.2 | +0.08 | 0.14 | 1.06 | 11Q3 | 65 | 17 | 18.75 | 11.9 | 12.35 | -4.6 | -27.1 | 40.4 | 147 | 2.26 | 23.9 | 0.37 | -0.77 | +0.05 | -0.81 | -1.53 | 5.14 | -7.3 | 19 | +0.02 | 0.06 | 0.29 | 11Q2 | 61 | 16.35 | 17.3 | 15.55 | 16.95 | +0.6 | +3.67 | 10.7 | 74.5 | 1.22 | 12.5 | 0.2 | +1.16 | +0.08 | +0.96 | +2.2 | 5.19 | -2.65 | 26.3 | -0.02 | 0.04 | 0.14 | 11Q1 | 57 | 20.45 | 21.45 | 14.5 | 16.35 | -3.9 | -19.3 | 34.3 | 260 | 4.56 | 49.9 | 0.88 | -1.92 | -0.03 | -2.88 | -4.83 | 5 | -16.1 | 28.9 | -0.45 | 0.05 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.6 | 21.15 | 17.45 | 20.25 | +2.75 | +15.7 | 21.1 | 503 | 7.63 | 96 | 1.45 | +6.17 | -0.02 | +2.41 | +8.56 | 5.31 | +9.32 | 45 | +0.42 | 0.5 | 1.12 | 10Q3 | 65 | 16.1 | 18.45 | 16 | 17.5 | +1.3 | +8.02 | 15.1 | 248 | 3.81 | 43.3 | 0.67 | +0.02 | -0.16 | +0.15 | +0.01 | 4.3 | +7.86 | 35.7 | -0.02 | 0.08 | 0.23 | 10Q2 | 63 | 18.7 | 20.15 | 15.35 | 16.2 | -2.45 | -13.1 | 25.7 | 214 | 3.4 | 38.8 | 0.62 | +0.03 | -1.52 | +0.65 | -0.84 | 4.3 | -6.46 | 27.9 | -0.76 | 0.11 | 0.38 | 10Q1 | 57 | 15.8 | 21.75 | 15.6 | 18.65 | +2.95 | +18.8 | 39.2 | 671 | 11.8 | 127 | 2.22 | -2.64 | +1.14 | +0.07 | -1.43 | 4.28 | +4.25 | 34.3 | +0.41 | 0.87 | 2.52 | 09Q4 | 66 | 14.7 | 16.5 | 13.95 | 15.7 | +1.1 | +7.53 | 17.5 | 312 | 4.73 | 47.8 | 0.72 | -6.47 | +0.18 | +0.03 | -6.26 | 4.75 | +0.98 | 30.2 | +0.34 | 0.46 | 1.51 | 09Q3 | 65 | 14.1 | 16.55 | 12 | 14.6 | +0.7 | +5.04 | 32.7 | 346 | 5.32 | 51.9 | 0.8 | +7.99 | +0.23 | +0.06 | +8.29 | 5.92 | -13.8 | 29.2 | -0.28 | 0.11 | 0.39 | 09Q2 | 63 | 9.59 | 16.9 | 9.11 | 13.9 | +4.53 | +48.3 | 83.1 | 661 | 10.5 | 87.5 | 1.39 | -1.49 | -0.16 | +0.05 | -1.6 | 4.48 | +9.44 | 43 | -0.22 | 0.39 | 0.91 | 09Q1 | 57 | 8.28 | 9.63 | 5.9 | 9.37 | +1.21 | +14.8 | 45.7 | 184 | 3.23 | 15 | 0.26 | -6 | -0.02 | +0.02 | -6 | 4.75 | +2.54 | 33.5 | +0.47 | 0.61 | 1.83 | 08Q4 | 65 | 8.6 | 9.27 | 5.5 | 8.16 | -0.44 | -5.12 | 43.8 | 206 | 3.17 | 15 | 0.23 | -19.7 | +0.07 | -0.06 | -19.7 | 5.83 | -0.65 | 31.1 | -0.72 | 0.14 | 0.46 | 08Q3 | 64 | 25.85 | 26.95 | 8.6 | 8.6 | -17.4 | -66.9 | 70.6 | 252 | 3.93 | 46.5 | 0.73 | -7.04 | -0.96 | -0.38 | -8.38 | 9.38 | -14.9 | 31.7 | +0.82 | 0.87 | 2.74 | 08Q2 | 63 | 32.9 | 36.8 | 24.65 | 26 | -6.8 | -20.7 | 37 | 597 | 9.47 | 197 | 3.13 | +6.32 | +0.45 | -2.34 | +4.43 | 10.6 | -16.1 | 46.6 | -1.85 | 0.12 | 0.25 | 08Q1 | 57 | 23.8 | 33.8 | 20.9 | 32.8 | +8.65 | +35.8 | 53.4 | 657 | 11.5 | 177 | 3.11 | +23.4 | -4.7 | +1.89 | +20.5 | 9.51 | +15.7 | 62.7 | +1.89 | 1.96 | 3.13 | 07Q4 | 65 | 21.3 | 27.1 | 20 | 24.15 | +3 | +14.2 | 33.6 | 309 | 4.75 | 73.9 | 1.14 | -5.42 | +3.75 | -0.1 | -1.77 | 5.31 | -4.2 | 48.7 | +0.08 | 0.09 | 0.18 | 07Q3 | 63 | 26.4 | 28.3 | 20.2 | 21.15 | -5 | -19.1 | 31 | 392 | 6.22 | 101 | 1.61 | -31.5 | -0.05 | -1.18 | -32.7 | 6.29 | +1.58 | 53.1 | -0.01 | 0.01 | 0.01 | 07Q2 | 62 | 24.6 | 27.7 | 24.55 | 26.15 | +1.75 | +7.17 | 12.9 | 334 | 5.39 | 86.3 | 1.39 | +3.23 | -2.41 | -0.92 | -0.1 | 12 | -17 | 51.4 | -0.33 | 0.02 | 0.04 | 07Q1 | 57 | 25.2 | 25.6 | 21.4 | 24.4 | -0.8 | -3.17 | 16.7 | 265 | 4.65 | 63.5 | 1.11 | -14.6 | -0.68 | +0.29 | -15 | 11.4 | -7.68 | 68.5 | -0.62 | 0.35 | 0.52 | 06Q4 | 63 | 22.5 | 30 | 21.95 | 25.2 | +2.7 | +12 | 35.8 | 1,090 | 17.3 | 281 | 4.46 | +38.5 | -1.88 | -6.4 | +30.2 | 14 | -2.15 | 77 | +0.52 | 0.97 | 1.26 | 06Q3 | 65 | 24.4 | 25.95 | 19.75 | 22.5 | -1.9 | -7.79 | 25.4 | 706 | 10.9 | 166 | 2.56 | +24.3 | -5.37 | +1.52 | +20.4 | 7.09 | -17.4 | 79.2 | -2.85 | 0.48 | 0.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.9 | 30.4 | 18.85 | 24.4 | +5.55 | +29.4 | 61.3 | 1,535 | 24.8 | 382 | 6.17 | -13 | +10.3 | +9.39 | +6.69 | 2.72 | +5.89 | 96.6 | +2.61 | 3.34 | 3.46 | 06Q1 | 58 | 22.55 | 24.7 | 18.2 | 18.85 | -5.25 | -21.8 | 27 | 620 | 10.7 | 133 | 2.29 | -1.83 | -11.6 | -29.7 | -43.1 | 4.93 | +22 | 90.4 | -4.39 | 0.74 | 0.82 | 05Q4 | 64 | 18.2 | 25.9 | 17.75 | 24.1 | +6.05 | +33.5 | 45.2 | 798 | 12.5 | 172 | 2.68 | +23.6 | +8.25 | +25.6 | +57.5 | 5.26 | -13 | 68.7 | +2.49 | 5.14 | 7.48 | 05Q3 | 63 | 18.45 | 20.3 | 17.35 | 18.05 | -0.25 | -1.37 | 16.1 | 497 | 7.88 | 94 | 1.49 | +0.49 | -0.02 | +3.24 | +3.71 | 1.01 | -14.4 | 82.4 | -2.77 | 2.63 | 3.19 | 05Q2 | 63 | 16.9 | 21.5 | 15.4 | 18.3 | +1.5 | +8.93 | 36.3 | 945 | 15 | 179 | 2.84 | +1.71 | -4.8 | -2.07 | -5.16 | 0.92 | -6.96 | 96.8 | -4.2 | 5.4 | 5.57 | 05Q1 | 57 | 17.2 | 19.45 | 14.2 | 16.8 | -0.3 | -1.75 | 30.7 | 745 | 13.1 | 125 | 2.19 | -1.53 | +0.96 | +2.87 | +2.3 | 0.82 | -3.77 | 104 | -5.28 | 9.65 | 9.3 | 04Q4 | 65 | 17.2 | 19.3 | 13.1 | 17.1 | -0.1 | -0.58 | 36 | 979 | 15.1 | 157 | 2.42 | -9.54 | +3.37 | +2.14 | -4.03 | 1.09 | -2.39 | 108 | -4.38 | 14.9 | 13.9 | 04Q3 | 63 | 15.9 | 20.2 | 13.8 | 17.2 | +1.5 | +9.55 | 40.8 | 1,143 | 18.1 | 191 | 3.03 | -18.1 | -1.14 | -0.2 | -19.4 | 2.81 | +2.33 | 111 | +4.07 | 19.4 | 17.5 | 04Q2 | 64 | 20.8 | 22.6 | 12.4 | 15.7 | -5.1 | -24.5 | 49 | 1,673 | 26.1 | 284 | 4.44 | +13.8 | -10.3 | +2.88 | +6.47 | 6.06 | -15.5 | 108 | -0.06 | 15.5 | 14.3 | 04Q1 | 58 | 14.3 | 27 | 14.1 | 20.8 | +6.6 | +46.5 | 90.8 | 2,095 | 36.1 | 432 | 7.45 | -7.33 | +2.18 | -4.23 | -9.38 | 3.57 | +26.3 | 124 | +8.83 | 15.6 | 12.5 | 03Q4 | 65 | 11.1 | 19.5 | 10.9 | 14.2 | +2.7 | +23.5 | 74.8 | 1,881 | 28.9 | 279 | 4.29 | +1.45 | -19.7 | -2.86 | -21.2 | 4.89 | +22.6 | 98 | -2.77 | 6.75 | 6.89 | 03Q3 | 65 | 5.7 | 12.5 | 5 | 11.5 | +5.9 | +105 | 134 | 1,239 | 19.1 | 114 | 1.75 | +0.81 | +34.8 | +9.49 | +45 | 4.63 | +55.3 | 74.7 | +9.1 | 9.67 | 12.9 | 03Q2 | 63 | 3.91 | 5.7 | 3.83 | 5.6 | +1.53 | +37.6 | 45.9 | 125 | 1.99 | 6.12 | 0.1 | +0.1 | 0 | +0.19 | +0.3 | 4.48 | -4.53 | 18.1 | +0.52 | 0.54 | 2.97 | 03Q1 | 56 | 5.3 | 6.25 | 3.71 | 4.07 | -1.38 | -25.3 | 46.6 | 132 | 2.36 | 7.29 | 0.13 | -7.69 | -0.75 | +0.12 | -8.32 | 4.44 | +12.6 | 22.7 | -0.02 | 0.02 | 0.09 | 02Q4 | 65 | 4.19 | 6.4 | 3.58 | 5.45 | +1.2 | +28.2 | 66.4 | 51.7 | 0.8 | 2.74 | 0.04 | -1.5 | 0 | +0.02 | -1.48 | 5.82 | -4.29 | 10.1 | +0.04 | 0.04 | 0.39 | 02Q3 | 65 | 7 | 7.25 | 3.82 | 4.25 | -2.75 | -39.3 | 49 | 37.5 | 0.58 | 2.19 | 0.03 | +4 | -2.25 | 0 | +1.75 | 6.09 | -4.09 | 14.4 | -0.14 | 0 | 0 | 02Q2 | 63 | 6.05 | 10.85 | 6.05 | 7 | +0.65 | +10.2 | 75.6 | 219 | 3.47 | 18.4 | 0.29 | +5.37 | +3 | 0 | +8.37 | 5.37 | +12.1 | 18.6 | +0.2 | 0.14 | 0.75 | 02Q1 | 55 | 6.2 | 7.4 | 5.2 | 6.35 | +0.1 | +1.6 | 35.2 | 61.6 | 1.12 | 3.89 | 0.07 | 0 | 0 | 0 | 0 | 4.41 | +0.57 | 6.38 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.91 | 7.4 | 4.5 | 6.25 | +1.15 | +22.5 | 56.9 | 28.7 | 0.45 | 1.61 | 0.03 | 0 | 0 | -0.2 | -0.2 | 4.41 | +0.76 | 5.83 | -0.04 | 0.01 | 0.1 | 01Q3 | 61 | 6.9 | 8.15 | 4.62 | 5.1 | -2.3 | -31.1 | 47.7 | 28 | 0.46 | 1.85 | 0.03 | | | | | 4.41 | -3.28 | 5.16 | +0.04 | 0.04 | 0.74 | 01Q2 | 62 | 11.5 | 11.8 | 7 | 7.4 | -4.4 | -37.3 | 40.7 | 13.7 | 0.22 | 1.33 | 0.02 | 0 | -0.07 | -0.35 | -0.42 | 4.41 | -2.11 | 8.49 | -0.11 | 0 | 0 | 01Q1 | 57 | 8 | 14.1 | 7.5 | 11.8 | +3.95 | +50.3 | 84.1 | 56.1 | 0.98 | 6.69 | 0.12 | 0 | 0 | -1.05 | -1.05 | 3.95 | +0.09 | 10.6 | -0.02 | 0.11 | 1.05 | 00Q4 | 70 | 11 | 11.7 | 7.25 | 7.85 | -3.95 | -33.5 | 37.7 | 49 | 0.7 | 4.6 | 0.07 | -0.04 | 0 | 0 | -0.04 | 3.95 | -16.3 | 10.5 | -0.18 | 0.14 | 1.34 | 00Q3 | 70 | 21.1 | 21.1 | 9.8 | 11.8 | -9 | -43.3 | 54.3 | 77 | 1.1 | 11.2 | 0.16 | +0.04 | 0 | 0 | +0.04 | 3.96 | -11 | 27.3 | +0.32 | 0.37 | 1.35 | 00Q2 | 69 | 28.3 | 29.3 | 19.9 | 20.8 | -7.5 | -26.5 | 33.2 | 129 | 1.86 | 31.5 | 0.46 | | | | | 3.95 | -2.16 | 38.6 | +0.01 | 0 | 0 | 00Q1 | 62 | 25 | 38.5 | 25 | 28.3 | +3.3 | +13.2 | 54 | 171 | 2.76 | 55.1 | 0.89 | | | | | 3.97 | +25.6 | 40.7 | +0.09 | 0 | 0 | 99Q4 | 69 | 22 | 27.5 | 21.1 | 25 | +3.2 | +14.7 | 29.4 | 57 | 0.83 | 14 | 0.2 | | | | | | | | | | | 99Q3 | 68 | 24.8 | 27 | 17.6 | 21.8 | -2.7 | -11 | 38.4 | 103 | 1.51 | 21.9 | 0.32 | | | | | | | | | | | 99Q2 | 68 | 26.5 | 30 | 23.8 | 24.5 | -2 | -7.55 | 23.4 | 198 | 2.9 | 53.8 | 0.79 | | | | | | | | | | | 99Q1 | 61 | 36 | 36 | 20.5 | 26.5 | -9.5 | -26.4 | 43.1 | 73.5 | 1.2 | 19.8 | 0.32 | | | | | | | | | | | 98Q4 | 68 | 41.5 | 48.2 | 33.79 | 36 | -5.4 | -13 | 34.8 | 184 | 2.7 | 74.3 | 1.09 | | | | | | | | | | | 98Q3 | 72 | 46.1 | 46.1 | 40 | 41.4 | -5.1 | -11 | 13.1 | 52.4 | 0.73 | 22.4 | 0.31 | | | | | | | | | | | 98Q2 | 69 | 63.5 | 63.5 | 41.6 | 46.5 | -17 | -26.8 | 34.5 | 167 | 2.42 | 89.8 | 1.3 | | | | | | | | | | | 98Q1 | 62 | 52.5 | 65 | 44.9 | 63.5 | +11 | +21 | 38.3 | 258 | 4.15 | 145 | 2.35 | | | | | | | | | | | 97Q4 | 71 | 49.6 | 52.5 | 41.2 | 52.5 | +2.9 | +5.85 | 22.8 | 139 | 1.96 | 66.9 | 0.94 | | | | | | | | | | | 97Q3 | 74 | 49 | 59.5 | 47 | 49.6 | +2.1 | +4.42 | 26.3 | 154 | 2.08 | 83.5 | 1.13 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 57 | 62 | 43.7 | 47.5 | -9.5 | -16.7 | 32.1 | 71.9 | 0.97 | 39.6 | 0.53 | | | | | | | | | | | 97Q1 | 67 | 44 | 62 | 43.6 | 57 | +11.9 | +26.4 | 40.8 | 185 | 2.75 | 98.3 | 1.47 | | | | | | | | | | | 96Q4 | 73 | 42.8 | 47.7 | 38.6 | 45.1 | +2.5 | +5.87 | 21.4 | 212 | 2.91 | 91.3 | 1.25 | | | | | | | | | | | 96Q3 | 74 | 44.8 | 45.8 | 33.29 | 42.6 | -2.4 | -5.33 | 27.8 | 164 | 2.22 | 66.2 | 0.89 | | | | | | | | | | | 96Q2 | 74 | 41.8 | 51 | 41.2 | 45 | +3.1 | +7.4 | 23.4 | 93.1 | 1.26 | 43.5 | 0.59 | | | | | | | | | | | 96Q1 | 33 | 42 | 43 | 39.5 | 41.9 | -0.1 | -0.24 | 8.33 | 23.8 | 0.72 | 10 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|