≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / K線圖(月)

1795 美時

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180178+2+1.12%2.25%179181.5177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7731.39億896862股/筆179.71.9712.43-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8761.56億1,136771張/筆177.8-0.5 (-0.28%)

連續漲跌: 首日上漲  ( +2元 / +1.12%)

財報評分: 最新64分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 董事會決議通過增資新加坡子公司Lotus International Pte. Ltd. (公告訊息 06/26 19:46)

• 美時董事會通過取消資金貸與子公司 Lotus International Pte. Ltd. (公告訊息 06/26 19:45)

• 董事會決議通過增資韓國子公司Alvogen Korea Holdings Ltd. (公告訊息 06/26 19:45)

• 美時董事會通過取消資金貸與子公司 Alvogen Korea Holdings Ltd.額度 (公告訊息 06/26 19:44)

• 代子公司公告資金貸與他人超限改善計畫執行情形 (公告訊息 06/26 19:44)

• 代子公司Lotus Pharma Bulgaria EOOD公告資金貸與案 (公告訊息 06/18 16:41)

• 美時2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 11:43)

• 美時2026年股東常會重要決議事項 (公告訊息 06/16 11:42)

• 董事會決議發行第一次海外無擔保可轉換公司債 (公告訊息 06/11 18:20)

1795 美時 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共201月
月成交價: 180元 (-6元/ -3.23%)成交均張: 746張/日成交均額: 1.34億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第46高
-
首日下跌
(-6元/ -3.23%)
第46低
近52月新低
第126高
近55月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
180元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價173.5177181.5184193223.5186.5269.5246.510261.829.6-283
漲跌價+6.5+3-1.5-4-13-43.5-6.5-89.5-66.5+78+118.2+150.4--103
漲跌幅+3.75%+1.69%-0.83%-2.17%-6.74%-19.5%-3.49%-33.2%-27%+76.5%+191%+508%--36.4%
振幅4.9%6.21%7.44%17.4%24.1%32%107%73.8%80.7%282%532%1193%-70.3%
成交張數2,3744,2527,6412.31萬10.1萬27.6萬84.7萬123萬260萬801萬1,197萬1,485萬-53.7萬
成交金額4.23億7.48億13.6億43.3億194億567億2,237億3,189億7,037億1.77兆2.13兆2.37兆-1,355億
週轉率0.88%1.57%2.83%8.55%37.3%102%314%456%964%2965%4432%5496%-199%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913186187.5170.5180-6-3.239.149.70.7517.41.34-1.24-0.04-0.07-1.3549.8-0.058.43-0.0100
26M0821175202.5174.5186+11+6.291627.41.352.12.48+2.43-0.16-0.12+2.1651.7-0.498.48-0.020.010.14
26M0722193217170.5175-16.5-8.6224.351.92.361024.64-0.84+0.07-0.26-1.0451.9+0.328.97+0.010.030.38
26M0621196206182191.5-3.5-1.7912.338.21.8274.53.55-1.28-0.06-0.01-1.3552-0.398.65+0.010.020.23
26M0520224.5242187195-26-11.824.969.13.461457.23-9.84-0.01-0.04-9.8852.5-0.479.0400.010.14
26M0420212.5241.5211221+14+6.7614.7532.651206.01-4.68-0.11-0.14-4.9353.8+0.819.51-0.010.020.19
26M0322276284201.5207-71.5-25.729.694.94.3122610.3-14.5-2.8-0.74-1855.2+1.118.7600.030.37
26M0212360369.5278278.5-82.5-22.925.363.85.3220316.9-10.6-1.17-1.03-12.859.9+0.437.64-0.140.040.47
26M0121283366272361+78+27.633.21296.1441519.8+15.9+1.22+1.08+18.163.8-0.887.22+0.10.182.45
25M1222316324.5274283-29-9.2916.253.62.441577.12-7.55+0.69-0.4-7.2658.4-0.038.1-0.090.080.96
25M1120300328267.5312+16.5+5.5820.581.24.0624212.1+6.48+0.63+0.34+7.4560.6-2.388.13-0.040.172.04
25M1020265319.5252295.5+36+13.9261206.0234417.2+0.87+1.49+1.52+3.8958.4+1.9110.5-0.20.21.93
25M0921193.5277185259.5+66+34.147.566.33.161617.65+5.66+0.59+0.22+6.4758.6+2.848.6+0.390.414.72
25M0821215.5227.5190193.5-24.5-11.217.224.31.1649.52.36-2.89-0.01+0.13-2.7756.3-0.075.76-0.010.010.24
25M0723223230.5205218-3.5-1.5811.521.80.9547.92.08+1.24-0.11+0.2+1.3356.9+05.8300.020.36
25M0621233239212.5221.5-13-5.5411.324.41.16552.62+1.45-1.62-0.25-0.4256.7-0.025.83+0.010.020.43
25M0520221.5240.5217.5234.5+15+6.8310.535.91.882.44.12+0.88-0.61-0.02+0.2556.3-0.075.85+0.010.010.19
25M0420226234172.5219.5-2.5-1.1327.739.11.9580.24.01+2.86+0.35-0.19+3.0256.9-3.055.92000.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321272.5273220.5222-52.5-19.119.1311.4778.93.76-4.06+1.49-0.77-3.3455.9-0.088.97-0.010.010.11
25M0219256290253.5274.5+16.5+6.414.138.92.051085.67+1.34-0.1+0.22+1.4556.8-0.059.05-0.010.020.21
25M0115270277251.5258-11.5-4.279.4617.81.19473.13-2.1-0.65-0.37-3.1256.8-0.519.1100.030.32
24M1222294294.5257269.5-22-7.5512.935.51.6197.64.44-3.68+0.05-0.24-3.8757.6-0.489.62-0.080.030.33
24M1121252.5294.5252291.5+40+15.916.9693.281959.27+9.68+0.05+0.73+10.558.9+0.0610.1+0.080.121.15
24M1019264265249.5251.5-11.5-4.375.8922.71.1958.33.07+2.37-4.87+0.32-2.1856.1-0.0510-0.060.040.35
24M0920289294.5261263-24-8.3611.735.71.7998.14.91-0.55-1.84-0.61-355.7-0.1210.1+0.010.10.96
24M0822268289210.5287+22+8.329.662.22.831667.54+9.39+1-0.45+9.9355.6-2.5610.2+0.090.090.86
24M0721313323264.5265-44.5-14.418.990.34.326712.7-1.8-0.71-2.4-4.9153.2-2.4612.8-0.0900
24M0619286314.5282309.5+25.5+8.9811.484.64.4525013.2-2.25+0.21+1.28-0.7654.1+0.2315.2+0.040.090.57
24M0522326328270284-39-12.1181145.1632814.9-8.6-8.07-0.47-17.154.8-1.5515-0.040.040.28
24M0420306.5347303323+19+6.2514.51607.9852026+2.36+6.56+0.73+9.6466.3-0.7616.5-0.290.090.53
24M0321291.5319262.5304+14.5+5.0119.51376.5240019-0.44+1.81+0.02+1.3865.7+2.9817.3-0.470.382.19
24M0213279.5303.5271289.5+10+3.5811.6806.1522817.5+0.01-0.5+0.24-0.2466.4-0.514.3+0.020.855.94
24M0122273303270.5279.5+7.5+2.7611.91617.3345920.9+3.98-1.84+0.88+3.0266.4-0.0414.8+0.090.835.6
23M1221261282258272+13.5+5.229.281366.4837117.6-2.74+3.93-0.53+0.6665.5-2.2414.9-0.020.744.96
23M1122255264229258.5+6.5+2.5813.91767.9843920-8.76-2.87+0.8-10.867.1+2.717.1-0.250.764.46
23M1020241.5259205252+13.5+5.6622.61216.0728814.4-4.21+6.79+0.19+2.7869.9-0.8914.4+0.521.027.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920255.5260228.5238.5-15-5.9212.462.33.111527.58-3.78-0.72-0.72-5.2271-0.1715.3+0.020.53.27
23M0822289301.5242.5253.5-33-11.520.61798.1248221.9-5.58-5.32-1.75-12.672-0.4315.5+0.060.483.09
23M0721309311.5272286.5-39-1212.124911.973134.8-0.27-0.48+0.7-0.0472.7+6.6415.9+0.420.422.65
23M0620329346.5300325.5-1.5-0.4614.21748.6956528.2-5.96-0.42+0.55-5.8372.2+1.289.26-1.500
23M0522264349.5263327+67.5+2633.33081494643+13.3+2.18+1.05+16.574.4-3.637.98+1.021.518.8
23M0417252.5280247.5259.5+8.5+3.3912.91498.7839723.3-0.2+3.03+0.13+2.9569.4-0.8111.6-0.740.474.08
23M0323283289.5242251-30-10.716.91827.9347620.7-13.6+0.26-0.54-13.968.4+0.7712.4-1.371.219.78
23M0218240302237.5281+43+18.127.132618.190750.4-5.72+1.3+0.13-4.2972.9+1.9711.6-0.292.5922.2
23M0113249.5255226.5238-8-3.2511.613910.733725.9-5.59-0.59-0.03-6.2175+1.239.67-0.472.8829.7
22M1222246270223246+2+0.8219.31958.8646921.3-0.42-1.56-0.3-2.2877.8+0.068.45-0.23.3439.6
22M1122154.5253.5154244+89.5+57.964.453924.51,07048.6+20.3-2.11+0.38+18.678.3-2.338.39+1.863.5442.2
22M1020161175138.5154.5-8-4.9222.533316.652526.2+8.32-1.66-0.16+6.5171.8-1.8410.7+0.191.6915.7
22M0921173.5181149.5162.5-11-6.3418.242920.470833.7+0.24-8.11-0.17-8.0468.3-0.0812.6-0.311.511.9
22M0823142193130.5173.5+32+22.644.240617.769230.1+5.58-4.06+0.49+2.0167.8+0.2812.6+1.811.8114.3
22M0721152.5154128141.5-12-7.8216.930314.442620.3-3.48-3.13+0.23-6.3865.7+1.1412.4-2.0100.02
22M0621128162122.5153.5+25+19.530.743820.863530.3+4.3+6.9+0.62+11.867.4-1.5711.2+1.462.0218
22M0521117.5136110.5128.5+12+10.321.91497.111868.87-2.35+4.75+0.06+2.4666+1.7512.8+0.560.574.47
22M0419135.5139.5111116.5-19-14211739.0922311.7+1.47+0.72-0.42+1.7772.6-3.0711-1.160.020.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323115.5137.597.6135.5+24+21.535.836615.943619+3.26+7.04-0.93+9.3772.7+1.9914.1+0.91.188.35
22M021586.811385.1111.5+25.8+30.132.6704.6771.34.75+0.94+2.45+0.87+4.2672.1+2.7412.1+0.240.282.29
22M01189898.981.985.7-11.8-12.117.428.71.5925.81.44-3.47-0.9-0.72-5.171.2-1.199.39+00.030.34
21M1222111.5114.595.297.5-14-12.617.396.34.3895.34.33+1.66-1.25+0.37+0.7872.4+0.110.6-0.040.030.29
21M112295.212491.5111.5+17.5+18.634.672.93.3179.83.63-3.41+0.14+0.67-2.6172+0.8410.4-0.030.070.7
21M102010610888.294-14-1318.343.62.1842.42.12-4.03+0.46-0.19-3.7673.3-0.439.61-0.030.11.08
21M0920107.510996.1108+0.5+0.471240241.12.05-8.61+0.09+0.32-8.274.2+0.510+00.131.33
21M0822145.5156.596.8107.5-39-26.640.883.13.781024.63+3.91-0.22+0.26+3.9577.5-3.819.53-0.270.131.35
21M0722102.5157.599146.5+45+44.357.61707.7522610.3+1.03+1.36-0.13+2.2775.5+6.4613.3+0.340.43
21M062193.5102.582.1101.5+8.5+9.1421.958.42.7853.72.56-0.74+0.14+0.24-0.3574.9-1.26.87-0.230.060.84
21M052180.597.865.893+13.1+16.440.191.94.3880.63.84+5.9+0.74+0.13+6.7775.1+2.188.07+0.280.293.56
21M041978.184.677.279.9+2.2+2.839.5223.51.2419.11.01+2.520-0.05+2.4773+0.295.88-0.0500.08
21M032276.778.672.177.7+1.2+1.578.518.40.8413.80.63-0.870+0.05-0.8270.9+0.165.59-0.020.050.97
21M021367.879.265.776.5+9+13.32015.11.1611.10.85-1.58+0.13-0.01-1.4671.605.4300.071.33
21M012080.380.767.367.5-12.5-15.616.814.90.75110.55-0.93-0.360-1.2872.2-0.615.46-0.030.081.39
20M12238585.579.180-4.7-5.557.5615.60.6812.90.56-1.420-0.04-1.4672.2+0.216.06-0.10.111.77
20M112179.988.879.584.7+4.7+5.8811.629.61.4125.31.21+2.19+0.36+0.03+2.5872.2-0.035.85+0.020.213.62
20M10198183.579.480-0.6-0.745.0912.50.6610.20.53+1.470-0.01+1.4771.4-0.595.88-0.040.23.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09228186.878.180.6+0.3+0.3710.848.42.2401.82+3.120+0+3.1371.2+0.146.47+0.040.243.69
20M082178.184.27580.3+2.3+2.9511.827.21.2921.71.03+1.27-0.9-0.01+0.3769.5+0.196.33-0.030.23.09
20M07238489.97678-5.7-6.8116.648.22.140.11.74-0.87-0.58-0.01-1.4670.1-0.486.14+0.010.233.69
20M062078.595.975.383.7+5.9+7.5826.556.82.8447.72.39+1.23-0.33+0+0.9171+0.196.62+0.080.223.32
20M052072.585.371.577.8+2.9+3.8718.461.43.0748.72.43+0.58+0.7+0.02+1.370.9-0.076.44-0.010.142.19
20M042060.577.659.674.9+14.7+24.429.9582.940.32.02+0.980-0.01+0.9769.6-0.496.51-0.160.152.27
20M03228598.144.5560.2-26.8-30.861.669.33.1548.42.2+4.41-5.07-0.01-0.6869.5-2.887-0.020.34.34
20M021988.694.885.287-4.5-4.9210.534.91.8431.81.67-0.33-2.02-0.18-2.5468-0.699.89-0.140.323.24
20M0115118120.590.491.5-23.5-20.426.264.64.3171.14.74-2.64-2.24-1.41-6.2968.2-3.3310.6-0.640.464.3
19M1222112.5119104115+3.5+3.1413.559.82.7266.63.03-0.64+0.57+0.45+0.3869+0.3313.9-0.261.097.86
19M112198.2117.597.7111.5+14+14.420.397.54.641065.04+1.57+2.66+0.66+4.8969.3+1.6413.6+0.461.369.96
19M102199.710289.397.5-1.6-1.6112.851.32.4449.22.34-1.44+0.03+0.42-169.2+0.2312-0.250.97.52
19M091999.5103.593.199.1+0.2+0.210.552.92.7852.42.76-1.94+2.2-0.23+0.0470.1-0.3911.7-0.231.159.81
19M082198.810289.598.9+0.1+0.112.788.64.22864.1-1.11+0.26-0.27-1.1270.9+0.9812.1+0.491.3811.4
19M0723112.512897.898.8-12.7-11.427.11556.731827.89+1.7-1.55-0.01+0.1370.8-0.7811.2-0.530.918.09
19M061910411996.9111.5+8+7.7321.41347.041467.7+0.37+4.94+0.02+5.3471.2+1.2412-0.021.4412
19M05229310987.6103.5+9.5+10.122.81446.551466.62-1.03+0.61+0.39-0.0371-0.1810.8+0.171.4613.6
19M0420123.512487.994-27.5-22.629.720510.322511.2-5.28-7.88-0.32-13.569.9-1.1610.9-1.881.2911.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320108137.5103121.5+15.5+14.632.524612.329915-0.96-2.4+0.04-3.3271+2.6512.1-0.353.1726.2
19M021387113.586106+23.2+2833.214411.114511.2+7.4+0.7+0.21+8.3171.1+2.59.44+1.193.5237.3
19M01217685.269.882.8+8.7+11.720.898.74.777.43.69-1.07+2.61+0.23+1.7768.7-1.36.93-0.072.3333.6
18M122179.383.86874.1-3.9-520.31135.3787.64.17+1.11+1.46-0.21+2.3769.2+0.038.24-0.592.429.1
18M112259.581.15578+18.3+30.743.71436.491014.57+2.86+5.28+0.21+8.3669-1.048.2-0.382.9936.4
18M102252.169.851.159.7+8.1+15.736.22109.561326.01+5.6-0.6-0.04+4.9668.2-0.29.24+2.963.3736.4
18M091962.863.450.551.6-10.8-17.320.731.61.6617.20.9-2.22-1.07-0.1-3.466.2-1.249.44-0.180.414.35
18M082367.9746062.4-4.8-7.1420.8472.0431.71.38-1.22+0.16-0.03-1.0866.9-0.4510.7-0.180.595.55
18M072277.579.261.267.2-9.6-12.523.478.23.5554.82.49-1.17-1.67-0.31-3.1666.9+0.5911.1+0.390.786.99
18M062079.89376.176.8-1.7-2.1721.51597.971396.95-1.96+1.29-0.84-1.5166.7+1.1910.5-0.310.393.72
18M05229092.671.178.5-10.7-1224.11577.141255.7-0.23-2.37+0.5-2.1166.9-0.19.35-0.290.77.48
18M041855.595.554.189.2+34+61.67523012.818110+1.84+3.9-0.12+5.6267.2+2.999.45+0.790.9910.5
18M032342.6557.14255.2+12.5+29.335.429.61.2915.30.66+0.81-0.59+0.26+0.4866.4+0.956.46+0.180.23.11
18M021349.749.740.542.7-6.1-12.518.94.520.351.990.15+0.23-0.32-0.01-0.166.1-0.535.51-0.010.020.44
18M012251.451.848.548.8-2.2-4.316.479.030.414.550.21+0.650-0.01+0.6566.1-0.156.05-0.020.030.5
17M122150.851.347.851+1+277.490.363.720.18+0.62-0.16+0.01+0.4765.9-0.26.2+00.050.74
17M112248.954.548.150+2.65+5.613.525.21.15130.59+1.720-0.01+1.7165.8-0.126.4-0.020.040.67
17M101948.650.347.2547.35-0.85-1.766.336.180.333.010.16+0.260-0.02+0.2565.1+0.046.52+0.020.061
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092251.553.547.348.2-2.4-4.7412.312.80.586.510.3+0.110+0.07+0.1965.1-0.486.48-0.10.050.77
17M082353.954.346.250.6-3.2-5.9515.115.20.667.660.33+0.56-1.63-0.16-1.2365.1+0.346.95+0.080.162.23
17M072157.557.952.953.8-3.3-5.788.768.970.434.930.23-0.640+0.03-0.6164.8+0.016.62-0.010.071.06
17M062354.860.753.357.1+2.9+5.3513.722.20.9712.80.56+0.19+0.59+0.06+0.8465.1-0.386.6+0.030.081.26
17M052053.856.648.954.2+0.7+1.3114.411.20.566.070.3-0.55+0.05+0.4-0.1164.8-0.126.98+0.040.050.72
17M04185758.551.353.5-3.1-5.4812.78.690.484.790.27-0.59-0.09-0.11-0.7964.8-0.287.1-0.230.010.18
17M032365.466.756.256.6-8.8-13.516.123.31.0114.80.64-0.5-0.57-0.25-1.3265.1+0.437.38-0.150.253.33
17M021861.869.260.565.4+3.9+6.3414.129.31.6319.21.07-0.22+0.38+0.41+0.5765.2+0.256.95+0.010.45.72
17M01166164.257.561.5+1.6+2.6711.222.61.4113.70.86-0.15+1+0.07+0.9265.2-0.716.7-0.260.385.74
16M122251.160.549.259.9+9.6+19.122.536.31.6520.10.92+0.46+0.3+0.15+0.9265.1+0.737.42+0.30.648.64
16M112257.357.945.550.3-7-12.221.616.30.748.410.38-0.14+0+0.06-0.0865.1-1.176.69+0.070.345.05
16M102062.863.15757.3-5.3-8.479.744.790.242.880.14+0.16+0.07-0.08+0.1565-0.097.86+0.110.263.36
16M091959.264.558.862.6+3.8+6.469.6912.30.657.630.4+0.01+1.42+0.03+1.4664.9-0.237.95-0.020.151.94
16M082363.163.45858.8-4.3-6.818.566.330.283.820.17+0.070-0.01+0.0664.9-0.18.19+0.030.182.22
16M072063.265.761.163.1+0.5+0.87.3510.30.526.550.33+0.20-0.01+0.1964.8+0.328.29-0.040.151.8
16M062164.665.860.862.6-2-3.17.747.940.385.060.24-0.210-0.08-0.2964.8-0.257.96-0.150.192.35
16M052169.570.161.864.6-2.7-4.0112.317.50.8311.50.55-0.030+0.07+0.0464.8-0.18.2-0.060.334.06
16M04196672.36067.3+2+3.0618.818.9112.80.67+2.11+0.04-0.02+2.1365-0.778.3-0.370.44.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323737362.565.3-2.5-3.6915.522.40.9715.70.68+0.810-0.06+0.7564.7-0.89.09-0.020.778.45
16M02136868.962.867.8+0.3+0.449.0412.20.948.060.62+0.0400+0.0464.5+0.079.89-0.070.798
16M012169.77059.667.5-2-2.881519.10.9112.20.58+0.510-0.05+0.4664.5-1.459.83-0.550.868.73
15M122380.682.867.269.5-10.3-12.919.539.11.729.61.29-0.350-0.37-0.7264.4-0.6411.3-0.261.4112.5
15M112175.182.968.479.8+4.7+6.2619.357.52.74442.09+0.27-0.29+0.13+0.1164.7+0.7811.9+0.121.6814.1
15M102172.18067.575.1+3.1+4.3117.446.72.2234.81.66-0.27-0.73+0.29-0.7164.5+1.0411.1-0.11.5614
15M092061.277.559.272+11.2+18.430.156.32.8239.81.99+0.88+1.02+0.22+2.1264.6-0.1410.1-0.011.6616.4
15M082172.174.654.160.8-11.7-16.128.363.13.01422-0.29-0.04-0.06-0.3964.2-4.1210.3-0.231.7817.3
15M072273.59070.972.5-0.5-0.6826.284.63.8468.43.11+0.650+0.02+0.6664.4+0.2314.4+0.372.0114
15M062178.882.16973-5.4-6.8916.745.82.1834.91.66-0.71-0.06+0.01-0.7664.2-0.814.3+0.651.6511.6
15M05209797.570.578.4-17.9-18.62846.92.3438.21.91-2.76-0.23-0.1-3.0964.3-0.8315.1+0.5216.65
15M0420881048896.3+5.4+5.9417.637.81.8936.71.83+3.760+0.06+3.821.51-1.4115.9-0.850.483.02
15M032210010986.190.9-8.8-8.832377.33.5177.93.54+0.14-0.68-0.03-0.581.27+0.1817.3-0.511.337.71
15M021392.3102.589.499.7+7.7+8.3714.231.12.429.62.28+0.09+0.68+0.16+0.941.34+0.3717.1-0.581.8510.8
15M0120104.51068892-12.5-1217.252.42.6250.52.53-0.28-3.06-0.21-3.550.89+1.2916.7-0.762.4314.5
14M122494114.593.8104.5+8.6+8.9721.61295.381375.73-0.51+1.59-0.89+0.191.28-0.0115.5-0.123.1820.6
14M112087.998.87895.9+7.8+8.8523.61427.11256.26-0.4+0.29+0.34+0.232.18+1.415.5+0.923.321.3
14M1022125.5127.57388.1-38.4-30.443.11105.0298.24.47-0.32-1.84-0.04-2.212.57-0.0414.1-0.882.3816.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921139144119126.5-9.5-6.9918.450.12.3865.93.14-0.74-0.27-0.15-1.171.38-0.7914.1-3.153.2723.2
14M0821153156114136-22-13.926.61115.261426.77-0.65-1.32-1.57-3.543.98-0.3914.9+1.376.4343.1
14M0722180187150.5158-14.5-8.4121.274.33.381275.77-0.79-1.32-0.48-2.62.49+0.3515.3+0.935.0633.1
14M0620161179148172.5+12.5+7.8119.468.53.431115.54+0.13+2.87+0.08+3.082.26-0.3214.9+0.354.1728
14M0521117164.5116160+43+36.841.580.13.811125.32+0.08+1.74+1.03+2.861.2+1.4315.2+23.8225.1
14M0421135145.5113.5117-17-12.723.945.92.1960.72.89+1.33+0.07-0.12+1.280.96-1.3213.8-1.691.8213.2
14M0321130149124134+1+0.7518.867.13.1992.14.39-0.06+0.06-1.28-1.271.34-0.615.1-1.253.5123.2
14M021790.613890.5133+42.4+46.852.484.9594.35.54+0.59-0.44+1.69+1.841.2+0.8815.7+0.374.7630.2
14M01189197.684.390.6+0.3+0.3314.764.33.57593.28-0.12+0.43+0.94+1.242.08-0.7314.8-0.54.3929.6
13M122271.8946790.3+18.8+26.337.81356.141074.85-1.58+0.84+0.25-0.491.97+0.7515.6+2.494.8931.4
13M112168.374.360.371.5+3.3+4.8420.565.33.1143.92.09-1.57-0.17+0.11-1.632.05+2.6914.8+0.362.416.2
13M102260.875.56068.2+7.5+12.425.585.53.8957.22.6+1.31-0.39-0.46+0.463.31+0.8112.1-1.062.0416.8
13M09205361.84960.7+7.8+14.724.258.32.91331.65+0.57+1.03+0.55+2.151.62-111.3+0.553.1127.4
13M08215555.347.652.9-1.3-2.414.236.71.7518.70.89-0.30+0-0.30.14+0.3412.3-1.092.5720.9
13M07234959.948.854.2+5.2+10.622.786.83.7748.12.09-0.1200-0.120.07+1.6712+13.6630.5
13M061948.3558.247.7549-0.5-1.0121.189.34.747.62.5-0.440-0.26-0.70.3-0.6610.3-0.572.6625.8
13M052237.4551.93749.5+12.45+33.640.21044.7448.82.22+0.550-1.67-1.121.05+2.2111+1.733.2329.4
13M042042.843.334.537.05-5.75-13.420.633.71.6813.20.66-0.070+0-0.060.86+1.088.78+1.51.517.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032147.147.640.842.8-4.3-9.1314.488.44.2139.51.88+0.020+0.78+0.790.98-4.497.7-5.5400
13M021336.247.632.2547.1+10.9+30.142.476.15.8631.62.43+0.07-1.15-0.18-1.260.95+3.7812.2+3.375.5445.4
13M012236.242.835.1536.2-0.4-1.0920.986.93.9533.81.54-0.230+1.29+1.060.82+0.868.41-0.082.1725.8
12M122123.439.423.136.6+13.6+59.170.964.13.05211+0.01+1.03+0.02+1.051.23+5.767.55+1.982.2529.8
12M11222325.1520.7230019.36.840.311.570.07-0.07+0.120+0.051.05-0.11.79+0.140.2715
12M102226.33022.5523-3.5-13.228.119.80.95.440.25+0.0700+0.071.21-0.311.88+0.10.136.68
12M092024.127.1522.726.5+2.35+9.7318.45.630.281.450.0700001.05+0.362.2+0.010.031.27
12M082223.525.9523.1524.15+0.4+1.6811.83.780.170.940.041.05+0.331.84+0.010.021.03
12M07222424.822.423.75+0.25+1.0610.21.440.070.350.021.05-0.061.5+000.33
12M062122.825.620.1523.5+0.6+2.6223.82.520.120.590.03-0.0100-0.011.05+0.151.56000.19
12M052223.925.6521.222.9-1-4.1818.61.30.060.310.01+000+01.08-0.161.41-0.010.010.43
12M042028.328.323.923.9-4.6-16.115.41.880.090.490.02-0.0100-0.011.07-0.311.57+0.020.020.96
12M032329.631.426.828.5-1.1-3.7215.58.080.352.390.1-0.0600-0.060.76-0.251.88-0.1200
12M022024.232.552429.6+6.95+30.737.710.30.523.10.16+0.0600+0.061.03+0.32.13+0.020.125.45
12M011520.822.6519.622.65+2.15+10.514.92.070.140.440.03+0.0100+0.010.89-0.071.83-0.010.15.25
11M122217.721.716.420.5+3.3+19.230.84.040.180.790.04-0.0100-0.010.88-0.091.9+0.090.15.37
11M11222828.716.3517.2-11.8-40.742.65.290.241.150.05+0-0.320-0.320.89-0.521.99+00.010.4
11M102027.831.426.629+0.75+2.65172.320.120.680.03+000+00.89+0.082.51000.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09213333.825.828.25-2.6-8.4325.92.640.130.80.04-0.0100-0.010.74-0.312.4200.010.33
11M082341.441.452730.85-9.95-24.435.44.280.191.370.06+0.02-0.310-0.291.1-0.992.73-0.030.010.4
11M072144.645.240.140.8-3.8-8.5211.42.780.131.180.06+0.060+0.01+0.061.06-0.163.72-0.180.041.15
11M062148.3548.3540.344.6-0.6-1.3317.84.950.242.250.11-0.16-0.03+0-0.190.93-0.333.88+0.010.225.67
11M052155.957.144.445.2-9.6-17.523.210.40.55.330.25+0.09-0.85-0.02-0.781.29-0.44.21-0.080.215.01
11M041945.960.444.854.8+9.1+19.934.121.51.1311.80.62+0.02+0.82+0.01+0.840.99+0.354.61+0.250.296.21
11M032351.154.44045.7-4.6-9.1528.610.10.444.850.21-0.06-0.35-0.01-0.430.95-0.614.26-0.110.040.89
11M021450.552.947.650.3+0.2+0.410.63.740.271.880.13-0.2500-0.251.09+0.114.87-0.030.153.02
11M01205154.344.450.10019.87.810.393.950.2-0.13-0.18+0.1-0.211.67-0.164.78-0.130.183.73
10M122358.860.249.9550.1-8.3-14.217.68.420.374.630.2+0-0.29+0.05-0.241.97-0.684.94-0.50.316.26
10M112264.264.249.658.4-5.4-8.4622.9210.96120.54+0.07-0.99-0.07-0.991.97+0.165.62-0.040.8114.4
10M10216576.56363.8-0.7-1.0920.933.81.6123.41.11+0+1.53-0.19+1.341.81+1.555.47+0.410.8515.5
10M09216168.959.564.5+2.6+4.215.215.60.749.930.47-0.01+0.63-0.03+0.591.86+1.383.92+0.380.4411.2
10M082246.669.546.161.9+15.5+33.450.426.71.2115.80.72+0.23+0.15+0.05+0.431.89+2.542.54+0.060.062.37
10M072235.25134.546.4+11.4+32.647.1180.828.160.37+0.07-0.27+0.02-0.191.33
10M062138.338.3533.535-3.35-8.7412.63.50.171.270.06+0-0.21-0.1-0.31.16
10M052140.242.43538.35-2.4-5.8918.27.980.383.160.15+0.03-0.26-0.09-0.331.15
10M042134.648.834.0540.75+6.25+18.142.819.30.928.560.410-0.2+0.09-0.110.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032325.440.3525.234.5+9.1+35.859.616.20.75.630.24-0.17+1.11-0.18+0.760.66
10M021427.627.623.125.4-2.7-9.61162.880.210.740.0500+0.22+0.221.08
10M011272926.328.1+6.1+27.712.31.081.080.30.31.08