≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / K線圖(月)

1717 長興

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.559.8-2.3-3.85%8.86%53.959.253.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7314.35億5,7721.34張/筆56.212.1730.10.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4522.72億3,7141.2張/筆61.16-3.2 (-5.08%)

連續漲跌: 連2跌  ( -5.5元 / -8.73%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 長興受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 11/04 14:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

1717 長興 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共393月
月成交價: 57.5元 (-8.1元/ -12.3%)成交均張: 5,323張/日成交均額: 3.26億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第40高
近4月新低
連3跌
(-25元/ -30.3%)
第53高
近16月新低
第23高
近11月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
57.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價62.365.671.275.666.277.940.230.928.6538.2533.1524.553.840.9
漲跌價-4.8-8.1-13.7-18.1-8.7-20.4+17.3+26.6+28.85+19.25+24.35+33+3.7+16.6
漲跌幅-7.7%-12.3%-19.2%-23.9%-13.1%-26.2%+43%+86.1%+101%+50.3%+73.5%+135%+6.88%+40.6%
振幅15.9%20.6%25.4%29.5%47.7%47.6%129%215%232%173%210%284%142%119%
成交張數1.71萬2.66萬5.57萬12.2萬71.4萬225萬693萬852萬921萬1,084萬1,426萬1,546萬1,905萬665萬
成交金額10.1億16.3億36.1億84.5億536億1,727億4,844億5,463億5,682億6,269億7,474億7,818億9,072億4,734億
週轉率1.45%2.25%4.7%10.3%60.3%190%585%719%778%916%1204%1305%1608%562%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11564.967.453.957.5-8.1-12.320.626.65.3216.33.26-0.55+0.01-0.63-1.1812-1.5814.9-0.120.120.8
26M101974.676.46465.6-8.4-11.416.81447.61055.54+3.83-2.14-0.95+0.7412-0.7816.5-0.220.241.49
26M092083.585.568.174-8.5-10.321.123311.71798.94-18.4-1.03-2.41-21.812.2+0.2717.3-0.40.472.7
26M082159.784.559.282.5+22.6+37.742.234816.626112.4+50.4+7.96+3.16+61.613.5-0.6217+0.660.875.11
26M072275.488.652.859.9-14.1-19.148.445320.633515.2-8.49+3.2-1.83-7.1210.3-5.2917.6+0.070.211.18
26M06218284.46674-7.2-8.8722.730614.622810.9-22.4-0.27-2.96-25.610.2-3.5222.9-0.490.140.59
26M052079.489.970.881.2+2.3+2.9224.293046.575337.7+20.5+2.68+3.83+2712.6-0.0326.5+0.350.632.38
26M04206088.859.278.9+21.3+3751.41,59579.71,24262.1-7.49-10.8-1.32-19.610.4+6.4426.5-0.260.281.06
26M032267.272.256.657.6-11.4-16.522.671332.446020.9-22.4+2.31-4.94-25.111.1-9.6922-0.030.532.43
26M021259.76953.669+7.3+11.82538131.723319.4+12.3+3.33+4.1+19.813.2-10.631.7-0.590.561.78
26M012141.1572.241.1561.7+20.8+50.975.91,52172.592143.9-10.3+5.89+1.35-3.0312.4+28.142.3+0.891.162.73
25M122240.542.653840.9+0.65+1.6111.61687.6268.13.09+7.32+1.84+1.3+10.513-0.114.2-0.070.261.87
25M112041.0541.937.940.25-0.6-1.479.791316.55522.6+9.96+0.99-0.99+9.9612.7-2.0314.3-0.230.342.36
25M102041.343.537.8540.85+0.2+0.4913.926413.21095.45-14.2-0.88+1.15-13.912-0.0516.3-0.020.563.45
25M092144.148.539.640.65-3.15-7.1920.349423.521610.3-12.4-0.05-3.17-15.612.3-2.1516.3-0.180.583.54
25M082127.545.326.943.8+16+57.666.252124.82059.75-3.07+0.17+3.31+0.4213.3+1218.5+0.740.754.08
25M072324.052823.727.8+3.8+15.817.947.42.0612.30.53-1.03-0.26+0.34-0.9613.3+0.116.46+00.010.22
25M0621262623.824-1.95-7.518.4836.11.7290.43-7.75-0.12-0.93-8.813.4-0.416.35-0.130.010.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052025.629.325.625.95+0.45+1.7614.547.52.3812.90.64-7.56+0+0.42-7.1413.9+0.686.76+0.130.142.03
25M04202828.5523.5525.5-2.3-8.271829.41.477.580.38-2.37+0.02-0.14-2.4914.4-0.896.08+000.07
25M032128.730.0527.827.8-1.1-3.817.7932.31.549.40.45-0.55+0.08+0.06-0.4114.7+0.186.97000.03
25M021928.629.2527.9528.9+0.55+1.944.5921.31.126.110.32-2.740-0.06-2.8114.8+0.336.79+00.010.1
25M011527.828.426.8528.35+0.55+1.985.5815.71.044.330.29-3.51+0.15+0.02-3.341506.46+000.08
24M122229.83027.527.8-2-6.718.3927.81.267.930.36-7.52+0.03-0.65-8.1315.3-0.496.46000.03
24M112131.3531.52929.8-1.5-4.797.9937.51.7811.30.54-7.75-0.01-0.29-8.0516-0.786.95-0.0100.04
24M101934.4534.5531.131.3-2.85-8.3510.167.33.5421.91.15-2.11+0.8+0.17-1.1416.6-4.657.73-0.060.010.17
24M092031.535.1528.834.15+2.65+8.4120.21195.9538.91.95+20.1-0.09+0.76+20.816.8+4.9812.4+0.060.080.61
24M082231.231.9527.0531.5+0.8+2.611672.93.31221+0.72+0.01-0.61+0.1315.1+0.187.4+0.010.010.16
24M072131.1532.529.730.7-0.2-0.659.0667.13.1921.11+7.37+0.04+0.15+7.5515+1.887.22000
24M061931.3532.230.530.9-0.2-0.645.4734.81.8310.80.57+1.69+0.03+0.09+1.8114.4-0.475.34-0.0300.07
24M052231.832.630.431.1-0.6-1.896.9438.11.73120.55+1.9+0.04+0.18+2.1114.3-0.165.81+0.030.040.62
24M042031.533.5530.331.7+0.35+1.1210.461.33.0719.70.98+1.01-0.01-0.12+0.8814+0.255.98+00.010.1
24M032132.1533.730.631.35-0.8-2.499.6471.83.42231.1-0.08-0.04+0.04-0.0814-0.115.73-0.0200.07
24M021328.833.928.432.15+3.45+1219.281.66.2825.81.98-1.82-0.05+0.29-1.5814+2.435.84+0.020.020.38
24M012229.129.227.528.7-0.4-1.375.8421.70.996.140.28-4.84+0-0.04-4.8714.1-0.563.41+000.06
23M122129.729.8528.529.1-0.5-1.694.5625.21.27.340.35+4.2+0-0.33+3.8714.5-0.183.97+000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112227.9530.927.9529.6+1.8+6.4710.6341.55100.45+7.69+0.25+0.57+8.514.104.16-0.0100
23M102028.5528.9527.527.8-0.55-1.945.1124.41.226.880.34-2.51-0.08+0.02-2.5713.7-0.624.16-0.020.010.19
23M092029.0529.727.928.35-0.7-2.416.234.41.729.840.49-0.88-0.27-0.28-1.4313.9+0.54.81+0.020.030.54
23M082231.0531.428.0529.05-2-6.4410.831.11.419.150.42-2.49-0.02-0.44-2.9414-1.324.32+0.010.010.16
23M072132.332.453131.05-1.25-3.874.4925.11.27.930.38-2.36-0.1-0.34-2.814-0.125.64-0.0200.02
23M06203334.532.1532.3-0.5-1.527.1633.21.66110.55-0.12+0.09+0.17+0.1414.1+1.325.76+0.010.020.28
23M052232.433.7531.7532.8+0.45+1.396.1836.11.6411.80.54+5.04+0.07+1.36+6.4714.1-1.194.45+00.010.18
23M041731.3534.831.2532.35+1+3.1911.363.43.73211.24-6.730+0.58-6.1513.6+0.945.65000.05
23M032332.1532.931.131.35-0.95-2.945.5724.81.087.920.34-4.69+0.19-0.16-4.6614.2+0.014.72+00.010.13
23M021832.5533.1531.932.3-0.15-0.463.8516.90.945.520.31+1.46-0.91+0.03+0.5814.7-0.134.71000.11
23M011331.1532.93132.45+1.2+3.846.0816.31.255.220.4+2.81-0.38+0.06+2.4914.6-0.344.8500.010.14
22M122233.6534.053131.25-2-6.029.1745.92.0914.60.66-3.07-9.3-0.67-1314.4+0.175.2-0.140.010.19
22M112229.933.329.733.25+3.35+11.21226.61.218.410.38+7.24-0.44-0.47+6.3314.7-0.325.04+0.040.153.06
22M101529.531.329.329.9-0.4-1.326.6251.677.580.51+2.12+0.15-0.09+2.1814.1-1.265.38+0.120.122.21
22M091933.634.7530.330.3-3.6-10.613.145.52.3915.10.8+7.22+1.48+0.61+9.3113.7-0.777.24-0.0900
22M082332.1534.130.733.9+1.8+5.6110.639.51.7212.90.56+3.86+2.15+0+6.0113.5-0.518.01+0.080.091.17
22M072132.3534.931.232.1-0.25-0.7711.460.42.88200.95+0.28+7.4+0.26+7.9413-0.658.52-0.040.010.14
22M062135.335.8531.5532.35-2.95-8.3612.254.82.6118.40.88+8.11+0.33+0.28+8.7213.4-2.449.1700.060.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052138.539.533.2535.3-2.7-7.1116.41286.146.82.23+4.4-0.12-1.11+3.1713.1-4.2711.6-0.330.060.52
22M041936.543.153638+1.65+4.5419.741721.91648.64-8.38+0+2.1-6.2812.6+7.0715.9+0.350.392.46
22M032336.437.4535.136.35+0.25+0.696.5152.52.2819.10.83+4.45+0.02-0.16+4.3112.6-0.798.8-0.020.040.41
22M021536.938.136.0536.1-0.35-0.965.6263.24.2223.41.56-1.84-0.65+0-2.4812.4-1.679.59+00.060.6
22M011841.641.936.236.45-4.05-1014.11347.4452.82.93-0.74+0.03-1.8-2.5112.5-5.3511.3-0.030.060.51
21M122236.0541.235.8540.5+4.45+12.314.81054.7740.81.85+6.66-0.01+1.45+8.1112.6+6.0316.6+0.040.090.54
21M112236.9539.635.936.05-0.75-2.0410.11808.1868.43.11-10.6-1.87+0.2-12.312.1+0.0910.600.050.46
21M102037.3538.235.136.8-0.85-2.268.231075.3439.51.97-5.99+0.61-0.18-5.5612.8+1.3710.500.050.5
21M092036.5540.636.0537.65+0.95+2.5912.41326.58512.55+3.63+1.36-0.62+4.3613.2+0.749.12+0.040.060.63
21M082239.2539.2534.836.7-2.1-5.4111.554.52.48200.91-9.49-0.01-0.39-9.8812.9-2.678.38-0.010.020.23
21M072240.754437.538.8-1.7-4.2161436.5159.12.69+8.19+0.03-0.16+8.0713.5-1.3911-0.060.030.24
21M062140.742.538.7540.5009.261778.4272.33.44+3.59-0.36+1.2+4.4213-0.1812.5-0.010.090.72
21M052145.845.832.740.5-5.3-11.628.631214.81245.9-15.4-0.16-1.91-17.512.8-11.612.6+0.010.10.8
21M041936.1547.135.845.8+9.85+27.431.427214.31115.85+2.17+0.79+2.39+5.3513.9+15.924-0.040.090.37
21M032236.5536.6534.8535.95-0.05-0.14581.73.7229.11.32-0.5+0.08-0.36-0.7813.7-1.328.15-0.040.131.64
21M021333.236.532.9536+2.75+8.2710.748.23.7116.91.3-3.26-0.08+0.11-3.2213.8+0.489.46-0.010.181.87
21M012036.9538.6533.1533.25-3.3-9.03151155.7741.62.08-8.66+0.2-0.1-8.5614-0.888.99-0.030.192.11
20M122334.8538.6534.136.55+1.75+5.0313.11566.7957.12.48+10.2-0.45-0.14+9.6214.7-1.639.87+0.090.222.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112133.7536.3533.334.8+1.15+3.429.06964.5733.41.59+9.28+0.46-0.37+9.3713.9-0.3311.5-0.040.131.1
20M101932.7534.1532.333.65+0.9+2.755.6544.22.3314.70.78+8.47-0.42-0.95+7.113.2-0.311.8-0.060.161.36
20M092234.6536.4531.8532.75-1.8-5.2113.31436.549.42.25+2.41+0.17-0.25+2.3312.6-2.1712.1-0.010.221.84
20M082131.240.331.234.55+3.6+11.629.4315151155.45-6.51-1.85+0.65-7.712.5-0.0514.3-0.040.231.63
20M072331.135.3528.830.95-0.3-0.96212018.7465.12.83-5.4-0.96+0.43-5.9313-1.5614.3+0.220.281.93
20M062032.7534.2529.431.25-0.75-2.3415.21407.0144.62.23+6.81+0.18-4.36+2.6213.2-9.1515.9-0.10.060.37
20M052026.6534.326.0532+5.25+19.630.81778.8454.62.73-4.88+2.51-2.94-5.3112.8+24.425+0.160.160.64
20M042022.552822.526.75+4.2+18.624.426.61.336.810.34-2.62+0.81-0.39-2.213.1+0.170.62+000.16
20M032226.7526.920.222.55-4.4-16.324.926.31.26.20.28-4.26+0.31-0.91-4.8713.3-0.730.45000
20M021926.7527.326.1526.95004.27201.055.350.28-1.26+0.1-0.09-1.2513.6-0.091.18000
20M011526.628.7526.5526.95+0.35+1.328.2722.81.526.250.42+2.71+0.02+0.07+2.813.7+0.251.27+000.08
19M122226.3526.825.8526.6+0.3+1.143.6113.40.613.530.16-0.43+0.05+0.16-0.2213.5-0.021.02000
19M112125.9526.9525.6526.3+0.4+1.545.0214.40.683.770.18+0.59+0.02+0.13+0.7413.5+0.141.04000
19M102125.426.324.925.9+0.55+2.175.5215.10.723.850.18+3.470-0.48+2.9913.5+0.10.9+000.11
19M091924.825.724.725.35+0.65+2.634.0510.10.532.550.13+1.15+0.15-0.22+1.0813.2+0.120.81000
19M082126.226.2524.4524.7-1.5-5.736.8711.60.552.90.14-1.42+0.09-0.19-1.5213.1-0.290.69+000.14
19M072327.127.125.7526.2-0.85-3.144.9917.80.774.710.2-0.12-0.19-0.27-0.5813.2-0.330.98000
19M061926.4527.1526.327.05+0.45+1.693.2120.633.210.17+3.32+0+0.27+3.613.3+0.011.31000.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052225.626.824.9526.6+1.05+4.117.2417.30.794.510.2+3.72+0+0.64+4.3613.1+0.181.3000.08
19M042024.525.724.325.55+1.05+4.295.71130.653.270.16+0.980+0.15+1.1212.8+0.291.12+000.27
19M032025.552624.524.5-1.05-4.115.8710.10.512.550.13-0.64-0.71-0.15-1.512.8-0.010.83000.12
19M021324.9525.724.5525.55+0.6+2.44.616.130.471.540.12-0.260+0-0.2612.8-0.010.84000.36
19M012123.525.223.324.95+1.5+6.48.18.130.391.990.09+0.81-0.01-0.02+0.7812.8-0.060.85000.35
18M122124.2524.4523.323.45-0.55-2.294.798.720.422.080.1+0.39+0.02-0.36+0.0512.7+0.020.91+00.010.77
18M112223.124.423.124+0.95+4.125.649.920.452.350.11+2.25+0-0.07+2.1812.7-0.070.88+00.010.68
18M102226.526.822.923.05-3.45-1314.719.90.94.910.22-3.59+0.02-0.07-3.6512.5-0.170.95+000.53
18M09192727.126.2526.5-0.4-1.493.169.210.482.460.13+0.29+0.01-0.04+0.2612.8+0.031.12-0.0100.18
18M082327.427.526.826.9-0.5-1.822.5512.10.533.290.14-3.020-0.11-3.1212.8-0.051.09-0.010.010.73
18M072227.928.326.127.4-0.45-1.627.931.21.428.520.39+1.4+0.13+0.09+1.6212.9-0.011.14+0.010.021.4
18M0620292927.327.85-1.55-5.275.7817.60.884.940.25-1.88+0.04+0.15-1.6912.8+0.041.15-0.0700.26
18M052228.429.427.129.4+1+3.528.117.50.794.880.22-0.19+0.06-0.02-0.1613+0.11.11+0.070.076.38
18M041829.729.7527.528.4-1.15-3.897.6112.70.713.650.2-0.1+0.47+0.06+0.4413+01.01-0.0400.49
18M032330.830.829.2529.55-1.55-4.984.9810.20.443.050.13-0.26+0-0.01-0.2613-0.061.01+0.020.044.46
18M021330.931.129.3531.1+0.2+0.655.666.570.511.980.15+0.250-0.06+0.1913-0.281.07+00.032.79
18M012230.831.8530.7530.9+0.1+0.323.5711.30.513.520.16+2.190+0.06+2.2612.9+0.311.3500.032.15
17M122131.2531.2530.330.8-0.45-1.443.047.120.342.180.1+0.840-0.02+0.8212.7+0.071.0400.032.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112230.5531.2530.431.25+0.8+2.632.799.970.453.070.14+1.870-0.01+1.8612.7+0.040.9800.032.97
17M101930.53130.1530.45-0.05-0.162.796.540.3420.11-0.70+0-0.6912.6-0.10.9400.033.08
17M092231.95323030.5-1.4-4.396.27110.53.390.15-1.83+0-0.1-1.9312.6-0.091.0400.033.18
17M08233434.230.131.9-2.1-6.1812.121.80.956.880.3+0.18-0.03-0.25-0.1112.7+0.121.13+0.040.043.1
17M072134.134.4533.334-0.1-0.293.3713.40.644.530.22+0.93+0-0.03+0.8912.7-0.221.01000
17M062332.4534.632.4534.1+1.65+5.086.6316.60.725.540.24+1.46-0.01+0.21+1.6712.7+0.061.23000
17M052032.55333232.45+0.15+0.463.140.1213.10.66-1.25+0.01-0.07-1.3112.5-0.011.16-0.0200.26
17M041832.9533.231.732.3-0.7-2.124.5516.30.95.260.29-0.8600-0.8712.7-0.611.17+0.020.022.04
17M032333.3533.932.5533-0.6-1.794.0224.31.068.060.35+0.720-0.08+0.6312.8-0.211.78-0.0100
17M021833.9534.9533.433.6-0.35-1.034.5723.61.318.050.45+2.13-0.09+2.59+4.6412.6+0.411.99+00.010.5
17M01163334.132.833.95+1+3.033.9515.80.995.270.33+1.61-0.51+4+5.112.4+0.341.5800.010.44
16M122233.133.5532.532.95-0.15-0.453.17140.634.60.21+1.520+1.01+2.5312.3+0.421.2400.010.65
16M112233.2533.532.533.1-0.2-0.6312.70.584.190.19+1.66-0.81+0.01+0.8612.2-0.190.82+00.011.47
16M102033.7534.233.1533.3-0.45-1.333.11170.855.710.29+2.5+0.8-0.14+3.1712+0.191-0.010.010.8
16M091934.435.133.433.75-0.65-1.894.9413.80.724.740.25+1.7+0.14-0.36+1.4811.8-0.050.81-0.010.021.85
16M082333.2535.232.834.4+1.15+3.467.2220.90.917.120.31+2.6+0.17-0.12+2.6511.6-0.280.8700.033.23
16M072033.435.831.3533.25-0.05-0.1513.435.11.75120.6-0.08+0.24+0.24+0.411.4+0.221.15+0.020.032.87
16M062132.733.4532.6533.3+0.6+1.832.4513.70.654.550.22-0.44+0-0.03-0.4711.4-0.010.94+00.010.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052132.2532.7531.832.7+0.45+1.42.956.220.320.1-1.71+0.05+0.01-1.6511.4-0.10.94000.42
16M041932.8533.43232.25-0.6-1.834.269.330.493.060.16-0.7-0.17+0.07-0.7913.1-0.31.05+000.48
16M032332.733.731.9532.85+0.15+0.465.35130.564.250.18-0.01-0.58+0.23-0.3613.2-0.121.35000
16M021332.232.8531.5532.7+0.5+1.554.046.990.542.250.17+1.56-0.69+0.04+0.9113.2-0.091.47000
16M012131.6532.530.632.2+0.55+1.74611.20.533.50.17+2.83-1.06+0+1.7713-0.611.56000.06
15M122331.0532.629.8531.65+0.6+1.938.8613.40.584.210.18+1.55+0.07-0.18+1.4512.8+0.642.17000.09
15M112130.931.8529.831.05+0.25+0.816.6611.50.553.570.17+0.67+0.04-0.26+0.4512.6-0.121.53+00.010.46
15M102129.0532.052930.8+1.8+6.2110.516.70.85.070.24+2.96-0.08-0.04+2.8412.5-0.061.65-0.0100.24
15M092029.3529.3527.929-0.1-0.344.9811.90.63.40.17-1.57-0.09+0.46-1.1912.2-0.051.71-0.020.020.99
15M082130.831.3527.229.1-1.7-5.5213.511.50.553.410.16-0.87+0.05-0.41-1.2212.4-0.571.76+0.010.031.82
15M072232.6533.229.7530.8-1.85-5.6710.611.50.523.580.16-0.16-0.04+0.34+0.1312.5-0.242.33+0.020.021.07
15M06213333.931.832.65-0.35-1.066.3613.90.664.570.22-3.09+0.24-0.24-3.0912.5-0.672.56-0.0100
15M05203535.632.133-2-5.711024.31.218.310.42+2.58+0.02-0.93+1.6812.8-0.973.23+00.010.19
15M042033.3535.93335+1.45+4.328.6425.91.298.840.44+1.55+0.37+0.77+2.712.7-0.264.2000.02
15M032231.934.2531.933.55+1.7+5.347.38271.239.020.41-0.22+0.68+0.37+0.8412.5+0.084.46000.02
15M02133132.13131.85+0.75+2.413.547.520.582.370.18+0.19-0.49+0.06-0.2412.5+0.044.39000.02
15M012032.232.230.6531.1-1.1-3.424.819.870.493.080.15-0.56-1.78-0.33-2.6712.5-0.154.34-0.0600.02
14M122429.632.329.632.2+2.4+8.059.0615.50.654.770.2-0.44+0.34+0.05-0.0512.6-0.324.49-0.010.061.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11203030.3528.9529.8-0.3-14.659.520.482.820.14-1.33+0.03-0.16-1.4612.6-0.144.81+0.060.071.37
14M102231.5531.727.730.1-1.45-4.612.719.10.875.670.26-2.82+0.01-0.7-3.5112.8-0.64.9500.010.14
14M092132.332.731.431.55-0.75-2.324.0214.90.714.790.23+1.86+0.89-0.16+2.5913-0.095.56-0.030.010.13
14M08213535.6530.632.3-2.8-7.9814.434.31.6311.10.53+2.72+0.03-0.41+2.3412.8-0.655.65+0.040.040.67
14M072231.737.431.735.1+3.3+10.417.966.73.0323.11.05+3.65+0.49+0.91+5.0413+1.286.3000
14M062031.653230.831.8+0.2+0.633.822.81.147.210.36+3-0.02+0.05+3.0312.7-0.465.03-0.0100.1
14M052131.532.631.1531.6+0.1+0.324.618.80.895.970.28+0.290-0.03+0.2512.4+0.25.4800.010.22
14M042131.732.230.531.5-0.3-0.945.3526.31.258.310.4+0.15-0.21-0.48-0.5411.9-2.045.29-0.010.010.26
14M032130.9533.153031.8+0.85+2.7510.242.1213.30.63-0.98+0.06+0.32-0.611.8-0.17.33-0.060.020.29
14M021728.132.0527.630.95+2.6+9.1715.733.91.9910.30.6+0.18+0.01+0.74+0.9311.9-1.067.43+0.030.081.09
14M01182929.127.6528.35-0.65-2.24518.91.055.370.3+0.71+0.45+0.03+1.1911.9+1.088.4900.060.65
13M122226.2529.2526.129+2.8+10.71225.61.167.110.32+1.78-0.01+0+1.7811.8+1.67.41+0.040.060.74
13M112127.127.125.626.2-0.65-2.425.59160.764.210.2-1.26+0.11-0.28-1.4311.7-0.995.8100.010.19
13M102225.127.225.0526.85+1.85+7.48.631.81.458.230.37-0.06+0.41+0.31+0.6611.8+2.646.8+0.010.020.22
13M092024.52524.1525+0.6+2.463.4810.20.512.520.13+0.71-0.45+0.01+0.2711.8-0.514.16000.02
13M082124.224.723.124.4+0.2+0.836.6117.70.844.240.2-0.59+0-0.08-0.6711.7-2.664.67-0.010.010.13
13M072325.426.252424.2-1.25-4.918.8428.11.227.050.31+0.8+0.08+0.11+0.9911.8-0.217.33-0.060.010.16
13M061922.726.522.725.45+2.75+12.116.761.43.2314.90.79-8.31-0.05-0.56-8.9311.7+1.667.54-0.020.070.93
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052225.4526.3522.522.7-2.75-10.815.1753.4117.90.81-24.9-0.67+0.54-2512.8+2.785.88+0.080.091.46
13M042025.225.524.125.45+0.45+1.85.614.80.743.660.18-2.23-0.31-0.07-2.6215.7-0.133.1-0.0200.06
13M032125.9526.224.525-0.95-3.666.5515.10.723.80.18-3.76-0.07-0.12-3.9515.6+0.023.23-0.030.020.59
13M021325.326.425.325.95+0.65+2.574.358.840.682.280.18+0.96-0.04+0.09+1.0116-0.223.21+0.030.051.62
13M012225.22624.7525.3+0.15+0.64.9713.90.633.530.16+2.94+0.26-0.16+3.0416-1.323.43-0.010.020.73
12M122125.525.5524.625.15-0.35-1.373.7315.70.753.920.19+5.87-5.84+0.18+0.2215.7+0.034.7500.030.7
12M112222.725.522.3525.5+2.75+12.113.820.10.914.840.22+1.62-0.760+0.8515.1+0.14.7200.040.81
12M102225.125.2522.522.75-2.3-9.181113.70.623.240.15-0.53-0.93-0.13-1.5814.9-0.114.62-0.020.040.87
12M092024.4525.3524.125.05+0.3+1.215.0515.20.763.770.19+5.35-4.75+0.02+0.6114.9+0.124.73-0.010.061.35
12M082222.825.322.824.75+1.95+8.551119.50.894.80.22+7.7+0.57+0.17+8.4314.4-0.624.61+0.050.071.56
12M072222.3523.622.0522.8+0.45+2.016.9413.20.63.050.14+0.61+1.01-0.04+1.5913.6-0.165.23+0.020.020.46
12M062122.123.521.422.35-0.15-0.679.3318.50.884.130.2-2.01-0.01+0.01-2.0113.5-0.255.38-0.030.010.13
12M052222.823.921.522.5-0.3-1.3210.514.10.643.180.14-2.75-0.03-0.03-2.813.8+0.035.63-0.020.040.67
12M042025.3525.522.6522.8-2.9-11.311.1140.73.310.17-2.62-0.11-1.23-3.9612.7+0.135.6+0.060.061
12M032326.4526.8524.825.7-0.7-2.657.77200.875.150.22+1.64-1.9+1.13+0.8813-0.165.48-0.0300
12M022024.226.524.226.4+2.2+9.099.519.60.985.010.25+4.9-0.32-0.09+4.4912.8+0.085.63-0.020.030.57
12M011523.524.823.0524.2+0.65+2.767.4310.60.712.550.17+2.89+0.08-0.1+2.8712.3-0.175.55+0.010.050.88
11M122222.623.8521.3523.55+1.35+6.0811.313.60.623.110.14+3.89-0.01+0.18+4.0612-0.115.73-0.020.040.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112224.8525.520.922.2-2.65-10.718.5150.683.410.16-3.62+0.06+0.16-3.411.6-0.565.84+0.020.061.03
11M10202325.322.624.85+1.35+5.7411.514.50.723.480.17+3.55-0.09+0.69+4.1411.9-0.096.4-0.020.040.55
11M092125.926.1522.323.5-2.2-8.561524.31.165.790.28-5.91+0.32+0.02-5.5811.6-1.016.49-0.010.050.77
11M082330.453123.825.7-4.75-15.623.638.21.669.950.43-11.5+0.25+0.18-1112.1-1.067.5-0.010.060.79
11M072132.432.852930.45-1.95-6.0211.935.51.6911.20.53-2.15-1.9+0.02-4.0312.7+0.848.56+0.050.070.82
11M062133.6533.731.532.4-1.25-3.716.5419.90.956.460.31+1.64-0.32-0.84+0.4913-0.487.72-0.010.020.22
11M052134.434.931.833.65-0.8-2.32935.81.71120.57+1+0.2-1.31-0.1113-1.828.19+0.020.020.29
11M041934.7535.634.134.45-0.25-0.724.3240.72.1414.20.75+5.79-1.63+0.82+4.9813.8-2.210+0.010.010.08
11M032332.435.730.734.7+3+9.4615.855.92.4318.90.82+0.5+0.1+1.17+1.7713.2+1.9812.2-0.0300
11M021434.834.8531.431.7-2.85-8.259.9931.42.2410.20.73-13.6-0.69-1.08-15.413.1+0.1310.2+0.020.030.33
11M01203435.9533.434.55+0.55+1.627.533.31.6611.50.58+2.45+0.42+0.69+3.5614.5-0.3210.1-0.010.010.12
10M122334.135.333.4534+0.4+1.195.5134.81.51120.52+0.69-2.53-0.07-1.9114.3010.4+0.010.020.19
10M112235.736.832.633.6-1.85-5.2211.8492.23170.77+2.69+1.05-0.92+2.8214.2-2.0810.4-0.060.010.11
10M102132.73632.0535.45+2.75+8.4112.160.72.8920.70.99+6.4+3.31+0.79+10.513.9+3.2812.5+0.060.080.6
10M092131.334.231.232.7+1.4+4.479.5838.41.8312.60.6+7.34-0.24+0.25+7.3513.2+0.839.25-0.020.020.22
10M08223232.9530.631.3-0.6-1.887.3733.91.5410.70.49+3.09-0.21-0.4+2.4712-1.378.42+0.030.040.44
10M072230.8533.230.4531.9+1+3.248.940.31.8312.90.59+5.68+0.26+0.76+6.711.6-1.249.79-0.1400.03
10M062130.0533.1529.2530.9+0.7+2.3212.9281.338.770.42+2.93+0.38+0.08+3.3811-2.611-0.120.141.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052133.133.552930.2-3.15-9.4513.653.82.5616.70.79-7.9-3.06-1.96-12.911.1-4.5313.6-0.50.261.92
10M042132.838.2532.633.35+0.9+2.7717.41416.73502.38+1.99+0.62+1.2+3.8112+7.4718.2+0.310.764.21
10M032330.9533.330.9532.45+1.35+4.347.5639.61.7212.80.56+5.25+0.46+0.86+6.5711.8+0.1110.7-0.020.454.22
10M02143131.42931.1+0.1+0.327.74221.576.720.48-4.07-0.43-0.28-4.7711.2-0.8610.6-0.020.474.42
10M01203434.830.1531-2.75-8.1513.855.82.7918.50.92+1.42-0.95-0.64-0.1711.7-0.8411.4-0.020.484.24
09M122330.834.530.633.75+3.1+10.112.760.22.6219.50.85+5.04-2.02+0.2+3.2211.5+0.8312.3-0.030.54.1
09M112130.132.653030.65+0.05+0.168.6649.52.3615.60.74+0.58-5.07+0.07-4.4211-1.7511.5+0.030.534.63
09M102232.5532.9529.530.6-1.85-5.710.672.33.2922.81.04+3.53-8.27-0.45-5.210.9+1.9413.2-0.220.53.8
09M092228.532.628.1532.45+3.9+13.715.699.44.5230.11.37+10.5+2.64-0.49+12.710.5-1.4111.3-0.060.726.39
09M082027.329.324.828.55+1.55+5.7416.792.24.6125.21.26+3.19+3.88-0.23+6.849.31-0.212.7+0.70.786.16
09M072323.3527.623.1527+3.6+15.41984.33.6621.60.94+3.57+4.38-0.17+7.788.22+0.2812.9+0.050.080.62
09M062326.427.423.323.4-2.65-10.215.778.43.4119.90.87+6.08-0.33-0.28+5.477.88-6.1712.7-0.170.030.24
09M051825.327.724.826.05+2.25+9.4512.21357.4935.11.95+0.16-1.38+1.78+0.567.93+2.0918.8-0.060.21.06
09M042218.2523.9518.2523.8+5.7+31.531.51617.3335.91.63+5.66+0.55-0.73+5.477.91+3.716.7+0.220.261.56
09M032215.619.514.5518.1+2.3+14.631.380.93.68140.64+7.2-0.51+0.56+7.257.28+1.3713+0.020.040.34
09M022014.515.914.0515.8+1.3+8.9712.826.31.323.970.2+0.72-1.1+0.11-0.276.47+0.711.7-0.020.020.19
09M011516.716.7513.714.5-1.6-9.9418.9191.262.90.19-2.61-4.670-7.296.39+1.0111-0.010.040.34
08M12231718.315.516.1-0.9-5.2916.532.61.425.50.24+3.59-1.86-0.06+1.676.68+0.829.99-0.080.050.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112017.31814.817-0.25-1.4518.626.61.334.420.22-0.33-1.02+0.03-1.326.28-1.519.17+0.020.121.35
08M102219.119.9513.917.25-1.5-832.329.81.355.160.23-3.4-0.49-0.15-4.046.32-3.7210.7-0.090.111.02
08M092124.124.118.318.75-5.6-2323.837.21.777.750.37-4.01-2.59-0.72-7.326.7-3.6814.4+0.070.21.38
08M082123272324.35+0.05+0.2116.545.42.1611.20.53+1.87+2.7+0.12+4.76.66-0.7518.2+0.020.120.69
08M072225.225.4521.3524.3-0.9-3.5716.358.22.65140.64-1.78-2.97+0.22-4.536.43-4.318.9+0.080.110.56
08M062134.134.12525.2-9-26.326.652.42.515.40.74-2.91-4.02-1.02-7.966.65-2.7223.2-0.020.020.09
08M052133.837.5532.534.2+0.55+1.631585.94.0930.11.43-2.25+0.01+0.52-1.727.01+3.2125.9-0.020.040.15
08M042135.535.532.9533.65-1.75-4.947.244.62.1315.20.73+3.28-1.19+0.58+2.667.14-1.9322.7-0.170.060.25
08M032134.43932.2535.4+0.45+1.2919.389.94.28321.52+9.9-6.84-0.61+2.456.73+1.8224.6+0.220.220.91
08M021431.7535.6531.334.95+3.2+10.113.729.22.099.940.71+2.64+1.44+0.65+4.745.5+0.5223.1-0.060.020.07
08M01223537.530.531.75-3.45-9.819.949.62.2516.70.760+0.23-0.29-0.075.17-0.6422.6+0.040.080.33
07M12213435.330.535.2+0.7+2.0313.9361.71120.57+0.78+0.75+0.38+1.915.18-2.2823.2-0.110.030.13
07M112241.84231.534.5-6.85-16.625.456.92.5920.50.93-2.47-4.75-1.39-8.615.08-125.5+0.10.140.56
07M102244.846.54041.35-3.45-7.714.51024.6243.41.97-11.9+0.68-1.11-12.45.39-2.826.5-0.490.040.15
07M091838.546.8536.944.8+6.5+17261689.3172.64.03-40.2+33.1+0.65-6.446.87+2.4229.3+0.140.531.81
07M082346.747.734.338.3-9.35-19.628.11124.8544.81.95-27.2-4.51-2.13-33.811.9+3.1926.9-0.020.41.47
07M07225253.543.847.65-4.45-8.5418.61275.7661.52.79-31+11.4-0.45-2014.9+7.0823.7+0.410.411.73
07M06205354.550.652.1-0.9-1.77.3650.32.5226.21.31-9.74-5.94+2.93-12.719.3+0.6916.6-0.0300
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052256.157.550.853-3.1-5.5311.940.61.8521.80.99-5.76-2.22-0.37-8.3520.6+2.4516-0.050.030.16
07M042056.56155.956.1+0.3+0.549.1475.13.7543.82.19+26.8-6.55-1.65+18.621.4+2.1413.5-0.010.080.56
07M03235656.850.655.8-1.4-2.4510.864.42.834.81.51+17-5.42-1.08+10.517.7-1.9611.4-0.370.090.79
07M021255.557.95357.2+2.3+4.198.9331.62.6317.51.46+6.41+1.24-0.4+7.2515.3-2.0313.3-0.380.463.42
07M012250.458.748.854.9+4.5+8.9319.61155.2562.52.84+41.8-5.91+0.94+36.814.4-5.9615.4+0.490.835.41
06M1221525448.950.4-0.1-0.210.181.43.8841.81.99+6.78-6.52+1.2+1.478.55+0.8821.3-0.390.341.59
06M112253.455.548.6550.5-2.9-5.4312.870.53.2136.11.64+3.34-7.03-0.33-4.027.6+1.9520.4-0.50.733.58