≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / K線圖(月)

1319 東陽

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.677.7-2.1-2.7%5.92%73.57772.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5002.63億2,9431.19張/筆75.041.6512.27-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8541.45億1,5871.17張/筆77.98+1.7 (+2.24%)

連續漲跌: 首日下跌  ( -2.1元 / -2.7%)

財報評分: 最新64分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東陽前三季賺逾半個股本 樂觀看Q4旺季拉貨動能 (Anue鉅亨 10/13 17:25)

• 東陽受國票綜合證券邀請參加投資座談會 (公告訊息 10/13 15:00)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共384月
月成交價: 75.6元 (-2.1元/ -2.7%)成交均張: 1,692張/日成交均額: 1.3億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第36高
近3月新低
連3跌
(-7元/ -8.47%)
第171低
近2月新低
第134高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
75.6元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價77.377.781.18076.780.299106.57933.767.929.4524.697
漲跌價-1.7-2.1-5.5-4.4-1.1-4.6-23.4-30.9-3.4+41.9+7.7+46.15+51-21.4
漲跌幅-2.2%-2.7%-6.78%-5.5%-1.43%-5.74%-23.6%-29%-4.3%+124%+11.3%+157%+207%-22.1%
振幅8.8%10%12%15.4%17.7%48.9%47.7%68.3%92%329%170%406%537%48.7%
成交張數6,4188,4611.4萬3.8萬11.6萬45.1萬84.5萬177萬316萬626萬853萬1,183萬1,565萬72.7萬
成交金額4.88億6.49億11億30.8億93.9億383億755億1,812億3,229億4,903億5,999億7,355億8,742億642億
週轉率1.09%1.43%2.37%6.42%19.6%76.2%143%299%533%1058%1441%2001%2645%123%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11577.580.272.475.6-2.1-2.7108.461.696.491.3-0.1+0.02-0.09-0.1813.3-0.086.14000
26M101978.284.777.577.7-0.2-0.269.2436.21.929.51.55+10.9-0.03+0.16+11.113.2-0.756.22+000.08
26M092082.983.577.677.9-4.7-5.697.14261.320.81.04+0.83-0.08+0.35+1.111.6+0.026.97-0.0100
26M082171.28670.782.6+11.4+1621.557.72.7546.42.21+16-0.39+0.04+15.711.5-0.046.96-0.010.010.1
26M072277.778.668.871.2-6.2-8.0112.762.72.8546.42.11-1.48-2.2+0.06-3.639.31-0.216.99-0.390.020.3
26M062191.110875.877.4-17.7-18.633.921210.11939.18+14.6-2.82-1.7+10.19.57-0.217.2+0.30.415.68
26M052074.595.173.995.1+20.3+27.128.370.93.5458.22.91-15+0.43+0.28-14.37.14+2.027.42+0.090.111.5
26M042081.782.873.374.8-5.8-7.211.853.92.7422.1-8.08-5.4-0.66-14.18.95+0.195.4-0.050.020.39
26M032298.198.98080.6-19.2-19.218.964.32.9255.82.54-14.9-2.27+0.97-16.210.2+0.885.21+0.040.071.42
26M0212108.5111.598.999.8-9.7-8.8611.531.92.6633.32.78+0.5-4.22-0.61-4.3312.7-0.244.34-0.010.030.78
26M012197.711693.7109.5+12.5+12.9231034.911105.25+0.26+0.4-0.07+0.612.6-0.144.58-0.020.051.01
25M122296.8100.586.997+0.2+0.211471.93.2767.93.09-2.24-4.4-0.34-6.9712.5+0.274.72+0.040.071.46
25M112096.810294.396.8+0.1+0.17.9654.32.7153.32.66-11.2+6.7+1-3.5512.8+0.284.4500.030.72
25M102093.4103.589.296.7+3.3+3.5315.360.43.0258.12.91-11.7-0.43+0.89-11.314.8+0.814.17-0.140.030.81
25M0921101.5104.591.793.4-8.1-7.9812.657.32.7355.72.65-5.45-4.85-0.44-10.716.7+0.543.36-0.020.175.12
25M082110410895.7101.5-3.5-3.3311.744.82.1345.22.15-4.97-2.24+0.47-6.7417.6+0.212.82-0.120.196.85
25M072398.4109.592.8105+6.8+6.921780.63.581.63.55+4.48-8.86+1.94-2.4518.4-0.32.6+0.10.3112.1
25M0621130134.597.998.2-32.3-24.82897.84.661105.22-7.98-10.5-0.14-18.617.6+1.382.9-0.040.217.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520132137119.5130.5-1-0.7613.371.93.692.84.64+6.37-7.23+0.51-0.3618.9-1.341.52+0.070.2516.4
25M0420130.5138.5112131.5+3+2.3320.61517.531939.64-4.97+7.83-2.46+0.417.9+0.882.86-0.020.186.15
25M0321117.5141.5115128.5+12+10.322.71075.111376.53+17.9+1.08-0.43+18.618.6-2.781.98+0.040.199.75
25M0219106119105.5116.5+8+7.3712.453.92.8461.13.22+4.94-3.53+0.36+1.7615.6+0.54.75-0.250.163.28
25M0115111.5117.5106.5108.5-3.5-3.129.8249.23.28553.67+5.53-4.45+0.28+1.3615.1-0.314.26-0.010.419.57
24M1222120120.5109112-6.5-5.499.760.72.7669.43.16-0.41-0.12-0.47-114.1+0.64.57-0.020.429.21
24M1121106.5120.5106118.5+11.5+10.713.689.14.241014.81+0.03+4.12+0.51+4.6614.2+0.553.97+0.160.4411.1
24M1019106.5110102.5107+0.5+0.477.0462.23.2865.83.46-4.81+0.17+0.13-4.5114.3-0.273.42-0.030.288.1
24M092096.611391.3106.5+10.6+11.122.61165.821236.15-18.6+14.9+0.69-3.0415.1-0.583.69+0.140.318.32
24M082293.897.680.895.9+3.1+3.3418.157.22.652.42.38-5.64+2.87-0.52-3.2918.1+0.034.27-0.020.173.94
24M072110911291.492.8-15.2-14.119.166.83.1867.43.21-4.01-2.5+1.36-5.1519.1+0.854.24+0.110.184.34
24M0619113.5128108108-4.5-417.81226.41417.4-22.7+13.1+0.76-8.919.9+0.513.39+0.010.072.13
24M0522120130110112.5-6.5-5.4616.81165.271376.22+7.52-15.4+0.08-7.7623.7+0.522.88-0.190.062.08
24M0420122.5134.5115119-6-4.815.696.64.831206.01-3.4+2.81+0.73+0.1422.2-1.572.37-0.80.2510.5
24M032110012994.9125+26.1+26.434.52511228913.8-21.3+41.2-3.8+16.222.6-0.153.94-0.021.0426.5
24M021385.3103.581.598.9+13.6+15.925.892.27.0986.36.64-1.54+2.88+2.26+3.626.6+0.434.09+0.121.0726.1
24M012276.388.573.685.3+9.3+12.219.61366.171105.02+13.6+2.76+2.03+18.426.8-3.453.66+0.380.9425.8
23M122174.688.774.176+1.6+2.1519.61838.71517.2+0.24-3.08-0.88-3.7324.4+0.177.11-0.170.578.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112273.981.871.474.4+1.1+1.514.21074.8882.63.76-6.94+0.21-0.3-7.0424.5+1.356.94-0.040.7410.6
23M10207886.77373.3-5-6.3917.521110.51708.51+12.1-3.56-1.87+6.7225.6-1.895.59-0.30.7813.9
23M092067.581.466.278.3+10.4+15.322.434817.426113.1-0.53+12.8-0.73+11.523.8-1.167.49+0.651.0814.4
23M082260.969.757.667.9+7.3+12201938.761215.48-1.15+7.86+0.11+6.8223.8+3.068.65+0.190.435.01
23M072152.763.450.360.6+7.9+1524.91386.5577.33.68-1.38+2.09+1.64+2.3523.2-0.585.6+0.220.244.31
23M062049.5556.849.3552.7+3.2+6.4615.11266.3266.93.35-0.6-0.11+0.28-0.4323.4+0.266.17-0.020.020.31
23M052248.451.546.749.5+1.85+3.8810.11094.9754.22.46-6.82-0.36+0.61-6.5723.4+0.545.92+00.040.73
23M0417465044.647.65+1.45+3.1411.792.65.45442.59-4.33+0.07-0.14-4.4124.7-2.045.38-0.080.040.72
23M032342.247.640.946.2+2.55+5.8415.31195.1653.72.34-5.38-0.78+0.9-5.2725.5+0.287.42-0.110.111.54
23M021845.545.8542.9543.65-1.35-36.4444.62.4819.81.1+1.41-0.56-0.1+0.7426.5-0.417.15-0.090.233.16
23M011343.44542.245+1.9+4.416.552.34.0222.71.75+8.08-1.69-0.4+5.9826.6-0.777.56-0.070.324.23
22M122248.5549.940.3543.1-4.35-9.1720.11617.3373.73.35-15.9+0.84-0.5-15.625.4+0.248.34-0.310.394.72
22M112245.2548.842.347.45+2.2+4.8614.41727.8378.93.59+1.57-5.45-3.37-7.2527.9-0.198.07-0.740.718.75
22M102047.650.244.1545.25-3.05-6.3112.587.84.3941.42.07+6.42-3.76-0.78+1.8727.8-1.698.27-1.061.4417.4
22M092154.557.247.248.3-6.3-11.518.31487.0579.73.8-1.14+1.13+2.41+2.3926.7-0.459.95-1.142.525.2
22M082350.355.546.554.6+4.4+8.7617.924210.51225.32+21.8-7.02+1.23+1626.6-2.0410.4-0.563.6535
22M072148.351.945.1550.2+0.85+1.7213.730514.51487.06-11.8+8.72+1.27-1.8122.9+1.612.4+2.364.2133.8
22M062139.951.839.2549.35+9.35+23.431.432115.31436.8+29.1+8.1+1.43+38.622.8+4.5910.8+1.381.8517
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052133.240.531.540+6.8+20.527.11356.4151.12.43+22.6+1.65+0.5+24.817.7+3.016.26+0.460.477.48
22M04193234.431.633.2+1.05+3.278.71150.794.950.26+2.39-0.3-0.05+2.0413.8+0.053.2500.010.34
22M032332.733.130.532.15-0.4-1.237.9917.70.775.580.24-4.85-0.15+0.04-4.9613.5-0.083.2-0.030.010.38
22M021531.733.531.732.55+1+3.175.716.170.412.030.14+0.78+0.01+0.02+0.8114.4-0.093.28-0.040.041.31
22M011833.133.331.531.55-1.55-4.685.4410.80.63.510.19-2.890-0.12-314.3-0.143.37+0.020.082.32
21M122232.5533.632.533.1+0.4+1.223.3611.70.533.850.17+1.48+0+0.03+1.5114.8+0.083.5-0.010.061.6
21M112234.0534.532.3532.7-1.1-3.256.3614.80.674.940.22-1.49-1.3+0.1-2.6914.6+0.013.42+00.061.81
21M102033.935.232.433.8-0.15-0.448.2515.70.795.330.27-1.85+0.24+0.13-1.4815+0.023.4+0.020.061.7
21M092034.5353333.95-0.55-1.595.811.50.573.910.2+0.53+1.06-0.31+1.2715+0.453.38+0.010.041.27
21M082236.637.0533.4534.5-1.95-5.359.8817.70.86.180.28+0.52+0.01-0.07+0.4614.9-0.652.94+0.020.041.26
21M072236.139.2535.4536.45+0.35+0.9710.546.72.1217.40.79-1.7+0.36+0.36-0.9814.9+0.453.5800.020.53
21M062133.236.332.536.1+3+9.0611.538.11.81130.62-6.41+0.34-0.52-6.5915.1+0.543.14+00.020.76
21M052138.0538.1530.6533.1-4.95-1319.731.61.510.70.51-4.860-0.68-5.5416.5-0.482.6+0.020.020.85
21M041936.340.135.538.05+1.8+4.9712.751.22.6919.41.02-3.16-0.11+0.9-2.3717.1+0.613.08-0.0200.1
21M03223737.335.7536.25-0.7-1.894.1927.31.249.940.45-5.16+0.05+0.12-4.9917.6+0.022.47-0.070.020.77
21M021335.837.23536.95+1.1+3.076.1417.81.376.410.49+0.05-1.1+0.21-0.8318.5+0.132.45-0.030.093.51
21M012039.240.634.7535.85-3.15-8.081536.31.8213.70.68-3.30+0.21-3.0818.6+0.72.32+0.020.114.87
20M122339.939.937.439-0.9-2.266.2721.70.948.340.36+1.76-0.27-0.21+1.2819.1+0.121.62-0.030.15.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112137.939.937.539.9+2.2+5.846.3713.50.645.210.25+1.84-0.15+0.2+1.8818.7-0.071.5-0.030.138.53
20M10193639.93637.7+1.9+5.3110.920.11.067.680.4+2.510+0.02+2.5318.4-0.271.57+00.169.99
20M09223939.935.435.8-2.9-7.4911.626.81.2210.10.46-3.82-0.17-0.25-4.2518-0.61.84+0.070.168.46
20M082134.438.833.9538.7+4.15+121424.61.179.130.43+3.17-0.58-0.37+2.2218.5+0.372.45+0.050.093.52
20M072336.738.433.834.55-1.95-5.3412.622.30.978.170.36-0.4-0.5-0.16-1.0618+0.092.07-0.020.031.59
20M062036.94236.236.50015.941.12.05160.8-1.22-0.23+0.09-1.3518.1-0.361.98-0.070.052.57
20M052035.4538.833.936.5+0.55+1.5313.641.62.0815.10.76-3.86-0.34+0.29-3.9118.4+0.362.35-0.020.125.2
20M04203235.9531.935.95+3.95+12.312.735.11.7511.90.59-1.92+0.69-0.31-1.5419+0.031.98+0.080.157.37
20M03223839.526.1532-6.95-17.834.3442140.64-2.19+0.73-0.54-219.3-0.521.95+00.063.18
20M021941.642.338.8538.95-3.65-8.578.115.10.86.20.33-1.73-0.28-0.13-2.1419.6-0.222.4600.062.31
20M011546.6547.241.542.6-4.05-8.6812.213.70.916.210.41-1.07-0.44-0.38-1.8819.9-1.012.68-0.010.062.24
19M122245.147.444.2546.65+1.45+3.216.9731.61.4314.60.66+0.75+0.51+0.38+1.6420.1+0.193.69+0.020.072
19M112147.7547.843.845.2-2.3-4.848.4220.60.989.420.45-1.99-0.61-0.33-2.9220+0.23.500.051.51
19M102146.9548.4544.947.5+0.6+1.287.57281.3313.10.63-0.47+0.05-0.25-0.6720.4-0.043.3+00.051.63
19M091946.2550.245.1546.9+1.5+3.311.138.42.0218.50.97+3.91+0.56+0.07+4.5320.4-0.773.35+0.020.051.58
19M082145.5546.541.7545.4-0.35-0.7710.422.21.069.860.47-2.32+0.2+0.26-1.8719.8-0.524.12+00.030.83
19M072345.0547.844.1545.75+0.85+1.898.1338.81.6817.90.78+7.51-1.08-0.18+6.2520.1-2.324.64-0.010.030.71
19M061943.645.1540.4544.9+1.2+2.7510.820.41.078.780.46+4.54-1.49+0.1+3.1518.9-1.916.96-0.010.040.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052244.0546.239.143.7-0.4-0.9116.141.41.8818.10.82+1+1.01-0.24+1.7818.2-2.128.86+0.020.050.6
19M042039.6545.639.6544.1+4.55+11.515763.832.81.64-1.51+2.73+0.66+1.8818.1-0.0311-0.280.040.32
19M032038.443.538.139.55+1.15+2.9914.141.62.0816.80.84-0.59+0.69+0.03+0.1218.4-0.2211+0.060.322.9
19M021339.4539.5537.438.4-0.3-0.785.5615.61.26.010.46-1.72-1.2+0-2.9218.7+0.1611.2+0.010.262.31
19M012137.2540.235.5538.7+1.85+5.0212.617.30.826.690.32-0.11-0.07-0.35-0.5319.1-0.5511.1-0.050.252.23
18M122140.341.6536.2536.85-2.75-6.9413.619.10.917.380.35-2.02-0.2-0.26-2.4819.5+0.3911.6-0.110.32.57
18M11223543.633.939.6+4.7+13.527.841.51.8916.30.74+6.67-0.37+0.31+6.6119.9-0.8311.3+0.20.413.66
18M10224243.0532.534.9-7.3-17.32530.71.3911.60.53-1.73-0.49-0.08-2.3119.1-1.0912.1+0.160.221.79
18M09194444.0540.442.2-1.65-3.768.3218.10.957.670.4-0.32+0.21-0.06-0.1819.1-0.8613.2-0.110.060.42
18M082345.6547.243.443.85-1.15-2.568.44301.313.70.6+0.51+0.1-0.28+0.3419-0.4114+0.150.161.18
18M072247.247.542.2545-1.95-4.1511.252.32.3823.11.05-5.04-0.26+0.25-5.0418.8+0.9414.4-0.10.020.12
18M062050.35246.246.95-3.65-7.2111.526.51.3313.20.66-4.09-1.38-0.02-5.4819.4+0.6513.5+0.090.120.87
18M052253.754.15050.6-3-5.67.6521.10.9610.80.49-2.9-0.19-0.33-3.4220.2+0.5412.9-0.010.020.18
18M041852.255.551.953.6+1.4+2.686.917.10.959.260.51+0.45+0+0.47+0.9220.7-0.2312.3-0.050.030.27
18M032352.354.451.452.2-0.3-0.575.7115.90.698.40.37+1.21-0.32-0.16+0.7220.5-0.812.6-0.110.080.63
18M02135454.350.152.5-1.2-2.237.8217.21.328.960.69-0.94-0.02-0.47-1.4320.4-0.7813.4-0.090.181.39
18M0122586052.553.7-3.9-6.771346.22.125.91.18-2.01-3.48-0.33-5.8320.6+1.8114.1+0.090.281.95
17M122158.958.95457.6-0.9-1.548.3828.51.3616.20.77+0.4-2.62-0.88-3.1120.6+0.3112.3-0.070.191.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11226363.156.158.5-4.4-711.147.32.1527.91.27+2.63-6.03-2.16-5.5520.4+0.9212-0.170.262.13
17M101962.666.461.462.9+0.8+1.298.0575.13.9547.92.52-5.08+1.64-0.09-3.5320-1.0611.1-0.010.433.84
17M092256.367.455.462.1+5.6+9.9121.21245.6576.43.47+2.1+3.69+2.27+8.0620.9+2.0112.2+0.20.433.56
17M082356.558.253.456.5+0.4+0.718.5661.32.6634.21.48-8.11-0.12-0.51-8.7420.4+1.610.1+0.140.232.31
17M072156.960.855.856.1-0.4-0.718.8587.54.1751.22.44+9.52+1.96-0.37+11.121.7-1.918.54-0.060.091.08
17M062355.757.652.556.5+1.4+2.549.2679.53.4643.61.9-4.41-0.04+1.05-3.420.2-0.9810.5-0.150.151.47
17M052051.656.250.355.1+3.9+7.6211.564.93.2534.31.72-7.41+1.01+1.11-5.2921.1+1.1511.5+0.250.312.67
17M041852.354.449.6551.2-1.5-2.859.0137.52.0819.41.08-11.3-0.13+0.32-11.122.2+0.2510.3-0.310.050.51
17M032361.361.951.652.7-8.4-13.716.9793.4345.11.96-6.86-6.68-0.45-1424+1.9110.1-0.140.373.65
17M021857.963.554.361.1+3.5+6.081675.54.19452.5-6.83-0.11-0.63-7.5725.2-0.788.14-0.150.516.27
17M011663.763.95657.6-5.9-9.2912.465.44.0938.52.41-17.9-4.55-1.08-23.526.4+1.718.92-0.340.667.41
16M122267.868.158.963.5-4.5-6.6213.552.42.3833.31.52-1.94-3.01-0.68-5.6429.5+0.977.2-0.55113.9
16M112273.473.76168-5.4-7.3617.353.72.4435.61.62-7.55-0.86+0.87-7.5429.7+0.996.24-0.861.5524.9
16M102074.276.871.173.4-1-1.347.6651.52.5737.81.89+1.38+0.45-0.39+1.4531-1.95.25+0.172.4145.9
16M091963.976.26174.4+10.5+16.423.865.63.4544.72.35-2.44+5.05-0.28+2.3230.8+0.267.15+1.022.2431.4
16M08235864.656.763.9+6.5+11.313.859.92.6361.56-2.04+1.57+0.57+0.131.1-0.236.89+0.91.2217.7
16M072048.159.348.0557.4+9.6+20.123.576.33.8240.82.04+6.61+2.17+0.98+9.7531.4-2.687.12-0.280.324.48
16M062148.25146.247.8-0.55-1.149.9358.42.7828.21.34+3.93-4.59-0.31-0.9730.4+0.149.81-0.60.66.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052148.6550.345.948.35-0.8-1.638.9574.43.5435.81.7+5.39-4.42-1.14-0.1729.7+0.239.66+0.621.212.4
16M041948.55544849.15+0.8+1.6512.41216.3561.73.25+15.9+0-1.97+13.928.8-1.479.43-0.690.586.18
16M032349.55044.5548.35-1.15-2.3211115554.12.35+2.85-1.38+0.5+1.9726-0.8410.9-0.561.2711.7
16M02134549.8543.349.5+4.65+10.414.693.27.1743.73.36+9.54+3.28+0.44+13.325.5+1.6211.7+0.181.8415.6
16M012140.547.337.8544.85+4.35+10.723.31456.8962.82.99+25.8+2.16+1.15+29.124-0.7910.1+0.381.6616.4
15M122338.8541.953540.5+1.85+4.79181124.8743.91.91+15.8+4.56+0.02+20.419.6-0.6210.9+0.411.2811.7
15M112134.5540.234.5538.65+3+8.4215.882.73.9431.41.49+12.9+4.12+0.03+1717-0.8711.6+0.180.877.55
15M102133.236.733.235.65+2.95+9.0210.793.54.4532.71.56-12.3+5.36+2.24-4.6715.2-0.6212.4+0.350.695.54
15M092027.433.327.332.7+5.4+19.822552.7516.90.84-0.31+4.68+0.11+4.4817.4-0.713+0.10.342.57
15M082133.533.8525.0527.3-6.3-18.826.250.42.415.20.72-1.49-0.39-0.65-2.5317.4-1.6513.7+0.190.241.73
15M072232.6534.152933.6+0.95+2.9115.840.11.8212.90.58+2.04+0.88+0.84+3.7617.3-0.815.4+00.050.32
15M062133.5533.628.832.65-0.9-2.6814.329.31.48.960.43-3.66-0.49+0.18-3.9717-0.4816.2-0.050.050.29
15M052036.236.432.433.55-2.85-7.831134.21.7111.80.59-0.97-1.58-1.13-3.6817.6-0.8216.7+0.030.10.6
15M042036.637.4535.1536.4-0.2-0.556.2834.61.7312.70.64-0.46-0.24-0.27-0.9717.8+0.4817.5-1.630.070.39
15M032239.1540.635.4536.6-2.5-6.3913.284.33.8332.11.46+2.94-4.25-1.22-2.5417.8+217-2.391.79.98
15M021337.539.537.4539.1+1.75+4.695.4929.42.2611.30.87+9.12+0.26+1.17+10.617.2-2.1915-0.064.0927.2
15M012036.738.7536.237.35+0.7+1.916.96703.526.41.32-3.96+2.01-1.77-3.7215.9+0.4717.2-0.14.1524.1
14M12243337.13336.65+2.75+8.1112.1823.42291.21-0.44+2.74-0.96+1.3516.7-0.6516.7+2.764.2525.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112031.4535.3531.333.9+2.9+9.3513.165.43.2721.71.09+5.37+0.93+1.81+8.1116.5-1.417.4+1.341.498.59
14M102232.433.528.2531-1.4-4.3216.245.32.0613.60.62-1+0.18-0.24-1.0615.4+0.7618.8-0.020.160.83
14M0921383832.132.4-5.6-14.715.539.71.8913.70.65+0.21-1.41-0.34-1.5415.6+3.0118+0.090.170.95
14M082136.738.336.238+0.8+2.155.6532.91.5712.30.58-3.01-0.14-0.14-3.2815.6+0.615+0.020.080.57
14M072240.7541.43537.2-3.45-8.4915.763.62.8923.61.07-0.18-2.82+0.06-2.9416.1+0.7514.4-0.010.070.49
14M062042.542.740.340.65-1.85-4.355.6523.51.179.780.49+5.28-1.93-0.3+3.0516.1-1.3113.6-0.090.080.59
14M052143.344.240.542.5-0.75-1.738.5533.51.614.10.67-4.17-1.57-0.41-6.1515.2-2.8315+0.070.171.15
14M042144.447.6541.6543.25-1.15-2.5913.568.63.2730.81.47-4.15-1.68-0.5-6.3316.1+0.4217.8-0.170.10.58
14M032142.0545.641.7544.4+2.2+5.219.1261.62.9427.21.29-2.28-0.05+0.82-1.5116.8-0.9617.4-0.120.281.58
14M021740.644.840.3542.2+1.1+2.6810.849.82.9321.51.26-7.49+0.53-0.63-7.5917.2+0.0218.3-0.420.392.14
14M011844.444.640.741.1-3.5-7.858.7469.13.8429.31.63-10.8-12-1.84-24.718.5+118.3-0.450.814.42
13M122247.1484444.6-2.35-5.018.5265.32.9730.21.37-2.56-0.85-5.7-9.1120.3+0.5317.3+0.031.267.3
13M112145.747.6542.346.95+1.25+2.7411.763.73.0328.81.37-6.04-0.3+2.21-4.1420.7-1.1816.8+01.237.32
13M102244.650.543.245.7+1.35+3.0416.587.83.9941.31.88+0.95+3.23+0.56+4.7421.7+1.818+0.361.236.84
13M09203945.838.844.35+5.45+1418773.8533.41.67+1.1+4.37+1.09+6.5621.6-1.9216.2+0.510.875.39
13M082143.343.338.7538.9-3.8-8.910.791.44.3537.91.8+10.2-1.4+2.48+11.321.4+1.0318.1-0.330.361.97
13M072335.844.535.842.7+7.05+19.824.41185.1547.72.07+19.9+10.5+3.91+34.319.6+2.7417+0.40.694.05
13M06193436.331.7535.65+1.45+4.2413.3452.3715.60.82+7.81+4.37+0.07+12.216.2-1.6514.3+0.090.292.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052230.934.6530.6534.2+3.35+10.91349.52.2516.20.74+2.75+0.24-0.15+2.8514.8+3.1616+0.10.21.27
13M042027.632.527.130.85+3.25+11.819.6422.112.70.63+2.57-0.3+0.1+2.3714.3+1.8512.8+0.080.10.78
13M032127.329.0526.927.6+0.3+1.17.8824.51.176.840.33-1.31-0.11+0.23-1.1913.9-0.310.9+0.010.020.2
13M021326.4528.3526.127.3+0.9+3.418.5213.21.023.630.28+0+0.53+0+0.5314.2+0.3611.3-0.010.010.1
13M012226.127.452526.4+0.35+1.349.415.30.694.030.18+3.85-1.94-0.07+1.8414.2-0.310.900.020.22
12M122124.8526.523.8526.05+1.4+5.6810.828.21.347.110.34+5.37-0.2-1.71+3.4613.7+0.9311.2-0.010.020.21
12M112223.6524.8521.924.65+1+4.2312.519.40.884.520.21+1.08-0.01-0.01+1.0712.8+0.4410.3-0.10.030.31
12M10222929.822.823.65-5.25-18.224.215.20.694.020.18-0.52+0.09-0.09-0.5212.6-0.559.83-0.020.131.32
12M092028.629.828.2528.9+0.4+1.45.4410.70.543.10.16-0.62+0.08-0.04-0.5812.7-0.0910.4+0.080.151.48
12M082229.530.828.228.5-1-3.398.8118.60.855.460.25+0.57-0.21+0.04+0.412.5-0.6110.5+0.040.070.7
12M07222929.6527.729.5+0.7+2.436.7715.40.74.440.2-0.73+0.53+0.03-0.1712.4-0.3111.1+0.010.030.3
12M062128.230.225.928.8+0.7+2.4915.316.10.774.530.22+1.12+0.67-0.46+1.3412.6-0.8311.400.020.19
12M052229.231.126.828.1-0.9-3.114.8160.734.630.21-0.89+0.07-0.24-1.0612.4-0.3812.2+0.020.030.22
12M042031.331.328.229-2.4-7.649.8718.20.915.410.27-0.83-1.45+0-2.2712.6-0.8912.6-0.0900.03
12M032336.337.23131.4-4.55-12.717.229.51.2810.10.44+0.92-2.94-0.49-2.5112.7-0.7213.5-0.190.090.68
12M022034.338.2534.235.95+1.65+4.8111.864.83.2423.61.18+4.65-2.12+0.77+3.312.6+1.0214.2-0.10.281.96
12M011532.535.531.5534.3+1.8+5.5412.232.22.1510.70.72+2.32+0.48+0.13+2.9411.7-2.4513.2+0.020.382.89
11M122231.534.230.732.5+2.25+7.4411.645.92.09150.68+3.74+2.7-0.01+6.4311.3-115.7+0.180.372.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112229.3535.128.830.25+1.1+3.7721.668.13.121.70.99+1.33+0.86+0.47+2.6510.6-0.0516.7+0.070.191.15
11M102027.531.227.529.15+1+3.5513.127.81.398.240.41-2.6+0.89+0.01-1.6910.3+0.716.7-0.040.120.73
11M09213232.6527.0528.15-3.85-1217.526.11.247.560.36-0.67+0.89-0.67-0.4510.8+0.4816-0.010.160.98
11M082338.739.4530.132-6.25-16.324.438.71.6812.90.56-2.58+0.85+0.68-1.0611-3.7615.5+00.171.09
11M072135.640.8535.138.25+2.65+7.4416.262.22.9624.31.16+0.38-0.5+0.59+0.4811.5-0.9819.3+0.030.170.87
11M062137.838.334.235.6-2.2-5.8210.821.81.047.810.37-2.26-0.42-0.68-3.3611.6-0.6920.3-0.110.140.7
11M05214141.8534.237.8-3.4-8.2518.646.32.217.70.84-2.89-1.84-0.72-5.4511.9-2.0621-0.080.251.21
11M041942.5542.7539.8541.2-1.1-2.66.8643.32.28180.95+1.54-0.14+0.23+1.6412.3-0.0223+0.030.331.45
11M032338.443.7537.842.3+5.05+13.6161195.16492.13-1.2-0.46+1-0.6512-3.7923-0.090.31.31
11M021438.839.736.337.25-1.25-3.258.8346.63.3317.71.26-6.36-0.59+0.54-6.4112.2-0.2426.8+0.080.391.46
11M012043.644.338.2538.5-4.5-10.514.163.83.1926.41.32-9.6-3.7-0.27-13.613.4+3.7927.2-0.040.311.16
10M122344.248.542.943-0.8-1.8312.884.43.6738.31.67-1.82-7.33-0.08-9.2315.3+4.3923.4-0.040.351.5
10M112248.749.2542.8543.8-4.85-9.9713.2552.525.31.15-9.14-4.59-0.87-14.615.6+2.9919-0.190.42.08
10M102153.555.845.448.65-5.15-9.5719.398.84.749.32.35-17.9-7.12-1.09-26.217.4+3.816+0.030.583.64
10M09215054.946.553.8+3.3+6.5316.686.14.143.42.07-0.4-18.7+2.77-16.320.4+0.6112.2-6.30.554.5
10M082250.556.549.750.5+1.5+3.0613.970.13.1837.11.69+8.32-3.35+0.29+5.2520.4-1.339.35+1.79.36100
10M072245.2551.44549+3.8+8.4114.245.72.08221+7.26-1.27+0.31+6.3121.1-2.110.7+2.737.6671.8
10M062149.549.540.8545.2-4.3-8.6917.569.53.3131.61.51-1.67+0.79-0.12-1.0119.5+1.4112.8+4.844.9338.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052155.155.445.149.5-5.6-10.218.763.23.0131.71.51-3.9-1.86-0.4-6.1719.9-0.1111.4-1.050.090.81
10M04215960.25455.1-3.8-6.4510.560.32.8734.51.65-3.28-3.38-0.66-7.3220.7+0.811.5-1.051.159.99
10M03235160.550.358.9+8.8+17.620.471.43.139.61.72+9.19+2.23+0.27+11.721.4-2.2210.7+1.352.220.6
10M021448.851.641.750.1+1.95+4.0520.645.13.2221.51.53-1.22+3.35+0.07+2.2119.4-2.812.9-0.320.856.62
10M012058.85946.348.15-10.65-18.121.675.63.7840.52.02+3.33-18.5+0.47-14.719.7+4.2715.7-0.391.177.46
09M12235561.553.858.8+4.5+8.2914.267.12.9239.11.7+2.9+0.67-0.45+3.1319-0.8311.4-0.041.5613.7
09M112145.258.845.254.3+7.6+16.329.1974.62532.52-5.78+6.96+0.35+1.5218.4+2.5512.2+0.531.613
09M1022465244.446.7+1.1+2.4116.763.22.8731.11.41+3.38+0.11-1.32+2.1719.6-0.399.7-0.081.0711
09M092243.2546.34145.6+2.15+4.9512.263.72.8927.71.26+1.18+0.83+1.49+3.518.9-0.5210.1-0.441.1511.4
09M082037.243.533.543.45+6.45+17.42775.63.7828.31.41-1.38+8.34-1.31+5.6418.6-3.2110.6+1.121.5915
09M072331.939.329.537+5.55+17.631.21426.1848.92.13+5.83-9.78-1.14-5.0919-1.8813.8-0.20.473.42
09M06233535.326.131.45-3.1-8.9726.61375.9540.51.76+6.57-2.74-1.26+2.5717.6+2.5515.6+0.360.674.3
09M051829.237.4529.134.55+5.6+19.328.892.45.1331.51.75-0.93+10-2.05+7.0316.2+1.3213.1+0.210.312.39
09M042218.9530.3518.6528.95+10.25+54.862.61466.6436.21.65-2.08+13+1.05+1216.4-3.1811.8-0.620.10.86
09M03221519.4513.618.7+3.7+24.7391064.818.50.84-4.03+1.8+4.89+2.6616.9+2.814.9+0.230.724.81
09M022012.1515.4511.9515+3.05+25.529.364.23.219.150.46-1.13+5.33+1.26+5.4617.8+1.0312.1+0.490.494.06
09M011511.512.211.2511.95+0.65+5.758.4113.40.891.560.1-0.56+0.31-0.05-0.3118-111.1+000.04
08M12231112.5510.0511.3+0.3+2.7322.7361.574.020.17+2.23-0.81+0.01+1.4418.1+0.2212.1-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112013.313.89.311-2.15-16.334.226.81.343.050.15+0.24-10.2+0.02-9.9417.6+1.8911.900.010.08
08M10221617.3511.313.15-2.75-17.338.123.51.073.320.15+0.22-3.12-0.04-2.9317.6-0.819.98-0.020.010.1
08M092122.522.515.6515.9-6.5-2930.617.50.833.170.15-0.86+0.54-0.1-0.4217.5-0.7910.8+0.020.030.24
08M082122.524.721.522.4-0.3-1.3214.1150.713.420.16+0.26+2.06+0.02+2.3417.7-0.9411.6-0.010.010.06
08M072221.123.520.522.7+1.55+7.3314.221.20.964.680.21-0.42+4.33+0+3.9117.7-0.8212.5+00.020.16
08M062125.526.52121.15-4.3-16.921.617.30.824.050.19-0.55+1.5-0.57+0.3717.8-1.3213.3+0.010.020.14
08M052130.330.325.425.45-3.85-13.116.728.31.357.860.37-5.21+1.83-0.67-4.0517.9-0.0214.7-0.010.010.07
08M042128.330.527.629.3+1.3+4.6410.454.92.6115.80.75-4.6+11.3+0.67+7.3819.1-1.4914.7+0.020.020.15
08M03212931.42628-1.1-3.7818.654.32.5915.40.73+9.6-5.11+0.18+4.6720.2+316.2000.02
08M021427.331.426.729.1+2.6+9.8117.726.51.97.690.55-0.68-2.03+0.18-2.5317.9+0.8412.9000.04
08M012227.430.124.626.5-0.75-2.7520.221.60.985.880.27+1.11-1.09-0.18-0.1718.1-1.7712.1+0.010.010.08
07M122129.629.9523.5527.25-1.5-5.2222.322.91.096.220.3-0.67-0.38+0.13-0.9217.8-0.5213.9000
07M112234.334.3526.6528.75-5.1-15.122.736.31.6510.70.49-5.26+2.42-0.15-2.9918-1.9914.4-0.0100.02
07M10223839.232.733.85-4.15-10.917.152.62.3918.50.84-0.9-8.77-2.01-11.719.2+1.616.4-0.020.010.09
07M091838.954237.438-0.95-2.4411.858.93.2723.11.29-5.76+5.84-1.63-1.5619.4+2.4814.8-0.010.040.26
07M082335.840.833.6538.95+2.8+7.7519.881.13.5330.31.32-11.8+10.4-3.22-4.5520.8-1.9912.3+00.050.39
07M072233.4539.233.4536.15+2.75+8.2317.283.93.8230.21.37+2.86+1.42+2.57+6.8623.6-1.8614.3-0.010.050.32
07M062032.1535.231.533.4+1.5+4.711.669.43.4722.91.15+8.95-1.11-2.01+5.8422.9-5.1116.1-0.010.040.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052230.232.227.831.9+2.05+6.8714.774.43.3822.21.01+1.53-5.49-2.03-5.9920.8+1.2221.2+0.040.060.27
07M042032.135.529.0529.85-1.95-6.1320.385.54.2828.31.41+11-0.54+0+10.520.4-3.3820-0.190.020.09
07M032329.633.929.5531.8+1.65+5.4714.41526.5948.42.1-5.41+0.57+3.91-0.9317.7+2.5223.4+0.020.210.91
07M021228.0530.1526.830.15+2.45+8.8412.136.93.0810.50.87+1.85+0.94+0.38+3.1719-1.4720.9+0.130.190.93
07M012225.229.5525.1527.7+2.65+10.617.61346.0736.61.66-8.18+8.13+1.51+1.4518.6-4.6122.4-0.010.060.27
06M122126.528.0523.1525.05-1.3-4.9318.61185.6130.21.44-27.6+5.76-2.87-24.720.6+5.4227+0.030.070.26
06M112224.127.424.126.35+2.25+9.3413.783.73.8121.70.98-14.6+2.33+1.72-10.627.2+5.1521.6-0.050.040.2