≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 (還原股價) / K線圖(月)

6153 嘉聯益

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514+0.95+6.79%7.5%14.115.1514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1904,724萬1,5442.07張/筆14.811.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8909,503萬2,7122.54張/筆13.79-0.55 (-3.78%)

連續漲跌: 連4跌→漲  ( +0.95元 / +6.79%)

財報評分: 最新32分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 嘉聯益新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:58)

• 嘉聯益董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:25)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6153 嘉聯益 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共298月｜股價已還原
月成交價: 14.95元 (-1.15元/ -7.14%)成交均張: 4,651張/日成交均額: 6,973萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第58低
-
連2跌
(-3.25元/ -17.9%)
第126高
近2月新低
第186高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
14.95元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價15.616.617.817.316.61814.4192124.816.430.814.515
漲跌價-0.6-1.65-2.8-2.35-1.65-3.1+0.55-4-6.1-9.86-1.49-15.8+0.46-0.05
漲跌幅-3.86%-9.94%-15.8%-13.6%-9.94%-17.2%+3.82%-21.1%-29%-39.7%-9.08%-51.4%+3.16%-0.33%
振幅15.4%19.6%28.2%38.4%40.1%69.8%87.5%82.8%76.5%80%361%193%449%84%
成交張數1.5萬2.49萬4.59萬14.5萬25.4萬87.5萬148萬253萬308萬479萬1,999萬2,591萬3,210萬136萬
成交金額2.16億3.69億7.27億25.9億44.9億175億278億432億554億996億6,956億9,141億1.11兆258億
週轉率2.36%3.92%7.21%22.8%39.9%137%233%398%484%753%3141%4073%5046%213%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11615.816.613.215-1.15-7.1421.427.94.654.180.7-2.50+0.11-2.397.9-2.0512.4-0.160.010.09
26M101918.219.815.816.1-2.1-11.5221347.0724.81.31-8.160-0.47-8.637.84+1.7414.4-0.020.171.16
26M092018.218.416.818.2+0.45+2.548.73502.58.780.44+3.530+0.31+3.839.17-0.312.700.191.49
26M082114.118.413.917.8+3.7+26.33263.73.0310.60.51+4.140+0.09+4.238.86-0.8213+0.130.191.47
26M0722222213.514-7.4-34.539.6110519.70.9-23.40-0.12-23.58.44+0.6313.8-0.20.060.41
26M062118.125.816.821.4+3.55+19.85042020944.48-2.170+0.04-2.1311.5+4.6413.2+0.10.261.99
26M052018.22016.317.9-0.05-0.2820.61025.1118.80.94+2.870+0.08+2.9511.6-1.998.56-0.040.161.86
26M042016.421.815.718+2.1+13.238.51597.9629.71.48+5.090-0.07+5.0211.2-0.510.5+0.160.21.93
26M032215.917.614.315.8-0.65-3.94201094.98180.82+8.88-0.01-0.22+8.6510.3-1.4610.9-0.360.040.4
26M021216.217.115.316.5+0.15+0.921151.84.328.390.7-1.280-0.01-1.298.96-1.3812.3-0.070.43.23
26M012115.220.214.616.4+1.35+937.31306.1821.51.02-1.19+0+0-1.189.12-0.0613.7-0.460.473.43
25M122216.216.814.915-1.1-6.8311.869.83.17110.5+0.90+0.63+1.539.27+0.0913.8-0.20.936.72
25M112014.916.213.916.1+1.25+8.4215.570.53.5310.60.53+4.30+0.12+4.429.73-1.5713.7+0.171.138.26
25M102015.216.913.814.8-0.3-1.9820.5914.55140.7+3.020+0.3+3.338.93-0.5215.3-0.040.966.27
25M092115.316.513.915.2-0.25-1.6216.999.44.73150.71+4.520-0.2+4.328.74+0.6615.8-0.0316.34
25M08211416.313.615.4+1.1+7.6918.91507.1222.31.06+7.360+0.3+7.668.24-1.2915.1+0.171.036.84
25M072313.715.612.814.3+0.45+3.2519.928212.340.51.76-110-0.15-11.27.32+0.616.4-0.240.865.27
25M06211214.410.213.8+1.75+14.534.71175.5815.20.72-2.730-0.33-3.067.98+1.3615.8+1.061.117.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052011.712.611.212.1+0.45+3.8611.620.11.012.430.12+2.030-0.42+1.618.05+1.3914.4+0.020.050.37
25M04201313.810.111.6-1.15-8.9829.336.11.814.090.2+1.970+0.08+2.057.86-3.7113.100.030.25
25M032115.91612.812.8-3.15-19.719.739.31.875.740.27-2.870-1.23-4.17.68-1.9916.800.040.21
25M021914.71814.416+1.15+7.7724.31115.8518.30.96-7.5-0.26-0.24-88+4.7418.8-0.080.040.21
25M011515.215.213.914.8-0.45-2.958.8517.41.162.540.17-2.86-0.1+0.44-2.529.17-0.6714+0.050.120.83
24M122217.217.414.615.2-1.9-11.11631.81.445.120.23-1.76+0+0.09-1.669.23-0.3314.7+0.050.060.44
24M112119.419.81717.2-2.4-12.314.347.82.288.590.41-6.490-0.51-79.69+0.2515-0.030.020.11
24M10192121.419.219.6-1.4-6.6810.319.11.013.880.2-0.8+0-0.59-1.3911-0.114.8-0.010.050.33
24M0920242420.321-2.7-11.415.9341.77.340.37-0.64+0.01-0.56-1.1911.1+0.1514.9-0.590.060.41
24M08222324.518.823.6+0.85+3.732560.82.7613.50.61+6.86+0.01-1.07+5.8111.4+0.1114.7-0.180.654.42
24M072121.726.220.722.8+1.25+5.825.51577.5381.81-0.31+0.22+2.58+2.4810.7+1.4614.6+0.160.835.71
24M061921.92220.421.6-0.2-0.927.1339.52.088.40.44-0.25-0.25+0.22-0.2710.2-1.113.1+0.50.675.11
24M052219.922.819.521.8+1.9+9.5716.451.52.34110.5+9.44+0+0.19+9.6410.9+0.3814.3-0.580.171.19
24M042020.421.218.919.8-0.4-1.9811.129.21.465.810.29-1.53+0.24-0.02-1.3110-0.7413.9+0.740.755.42
24M032120.921.419.420.2-0.6-2.8810.134.41.647.010.33-3.480+0.01-3.4710.2-0.1914.6-0.120.020.1
24M021320.72320.220.8+0.35+1.7113.434.22.637.410.57+2.080+0.12+2.210.4+0.3714.8-1.940.140.94
24M012222.222.220.220.5-1.7-7.669.0120.80.954.370.2-2.010-0.28-2.39.85-0.2614.4+1.92.0814.4
23M122121.824.421.722.2+0.4+1.8312.640.21.919.160.44+2.020+0.09+2.119.98+2.3914.7-0.070.181.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112220.122.42021.8+1.7+8.4612.225.81.175.540.25+5.650+0.24+5.8810.1-1.0112.3+0.010.252.05
23M10202222.219.720.1-1.65-7.5911.523.41.174.960.25-1.890-0.17-2.069.38-0.2913.3+0.020.241.81
23M092022.624.321.721.8-0.95-4.1911.544.72.2310.30.52-3.840-0.3-4.149.09+0.913.6+0.220.221.64
23M082224.524.72122.7-1.62-6.6515.435.71.628.080.37-6.990-0.46-7.448.72-0.8212.7-0.1600.02
23M072126.426.523.624.3-2.08-7.8710.9683.24170.81-6.4-0.14-0.6-7.1410.8-0.0313.5-0.20.161.17
23M062023.226.92326.4+3.26+14.116.786.34.3122.11.11+0.14+0.07+0.73+0.9411.3+1.4913.6+0.260.362.64
23M052222.923.82223.1+0.2+0.867.5432.81.497.60.35+1.94-1.29+0.76+1.4211.4-0.6112.1-0.030.10.81
23M041723.824.422.322.9-0.89-3.738.9227.41.616.490.38-3.42-0.16-0.04-3.6211.3+0.0512.7+0.070.131.02
23M032323.824.422.723.8+0+07.05391.699.30.4-1.33-0.07-0.08-1.4812-0.8512.6-0.30.060.5
23M021824.42523.323.8-0.4-1.636.9433.21.848.120.45-0.63-0.04-0.63-1.3112.4+0.3813.5-0.50.362.69
23M011323.324.423.124.2+0.89+3.815.7236.52.818.790.68-0.28+0.08+0.16-0.0412.6-0.813.1+0.050.876.62
22M122227.928.72323.3-4.05-14.820.81175.3330.71.39-8.3-4-1.42-13.712.6-0.4813.9-0.990.815.85
22M112224.73023.927.4+3.56+14.925.340518.41155.24+19-0.63-0.32+18.113.4+0.6414.4+1.141.812.5
22M102027.729.222.123.8-4.1-14.725.31658.2643.42.17-2.65+0.31-1.07-3.4110.3-1.8813.8-0.790.664.83
22M092126.128.323.927.9+1.78+6.8116.622810.961.92.95-2.52+5.83+1.89+5.210.5+315.6+1.261.459.3
22M082322.726.421.126.1+3.71+16.523.869.53.0217.40.76+50+1.15+6.1610.3+0.9812.6+0.150.191.53
22M072121.822.619.722.4+0.54+2.4813.323.11.14.950.24+3.38+0.02+0.83+4.239.54-1.3711.7-0.090.040.35
22M062122.424.321.721.9-0.3-1.3411.440.41.929.480.45+6.040+0.41+6.469.08-0.9513-0.10.130.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052120.622.41922.2+1.48+7.1616.747.52.2610.30.49+0.020-0.04-0.028.41-0.4814+0.110.221.59
22M0419232319.220.7-2.27-9.8916.621.41.134.620.24-0.950-0.12-1.078.44-0.6314.5+0.040.120.8
22M032323.923.921.723-0.4-1.699.0921.50.934.980.22+0.320+0.49+0.818.72-0.4115.1+0.010.080.54
22M02152324.622.923.4+0.44+1.947.3316.61.14.010.27+0.73-0.08-0.22+0.438.7+0.1215.5-0.020.070.44
22M011826.727.122.922.9-3.21-12.316.1432.3911.10.62-2.630-0.55-3.189.05-0.9115.4-0.040.090.6
21M12222426.323.926.1+2.08+8.6210.1361.649.180.42+3.66+0+0.2+3.869.44-0.6116.3+00.130.79
21M112224.227.123.324.1-0.64-2.615.655.32.5114.20.65+0.53+0.08-0.01+0.68.87-0.0416.9+0.030.120.74
21M102025.725.722.524.7-1.14-4.412.237.61.889.070.45+4.03-0.06-0.08+3.888.86-0.2616.9-0.250.10.57
21M092026.32724.625.8-0.64-2.439.1434.61.7390.45+5.670-0.38+5.38.24-1.1917.2+0.220.342
21M082228.430.225.426.5-1.91-6.7316.966.83.04190.86-5.340-0.21-5.557.35+0.4818.4-0.050.120.65
21M072230.43227.928.4-1.89-6.2513.686.83.9426.91.22-6.250-0.09-6.347.76+1.3117.9+00.170.93
21M062128.931.327.730.3+1.65+5.7612.472.73.4622.21.06+1.01+0.06+0.18+1.258.53-0.2616.6+0.050.160.98
21M052133.63424.228.6-5.24-15.528.81286.12381.81+0.290-1.5-1.218.41-6.8516.9+0.030.120.68
21M041935.539.933.633.9-1.46-4.1217.634117.91316.87-8.9-5-1.32-15.28.36-2.5723.7-0.160.080.34
21M032235.23733.535.3+0.49+1.39101597.21582.63+3.75-0.12+0.62+4.259.53+1.726.3-0.30.240.91
21M021331.535.330.634.9+3.35+10.614.868.55.2723.71.83+3.820+0.46+4.299.13-3.324.6-0.070.542.19
21M01203440.231.431.5-2.43-7.1525.934917.41296.46-6.7-0.03+1.68-5.068.9+2.1127.9-0.540.612.18
20M122336.637.632.833.9-2.23-6.1713.3277121014.38-5.43-1.04-1.02-7.510.6-3.8425.8-1.841.144.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11212839.227.236.2+8.16+29.142.864730.823111+12.8+6.05+0.24+19.111.7+8.1629.7+2.232.9910.1
20M101926.229.826.128+1.8+6.8513.990.44.7626.21.38+8.20+2+10.28.92+2.0221.5-0.030.763.54
20M092227.528.625.126.2-1.17-4.2612.958.42.6516.50.75+0.390-1-0.67.95-2.0419.5+0.390.794.04
20M082129.730.925.727.4-1.83-6.2717.81517.1745.52.17-3.810-1-4.817.7-1.1221.5-0.240.41.85
20M072329.230.725.729.2+0.14+0.4917.31637.11492.13+0.91-0.73+0.53+0.728.4-7.3722.7-1.240.642.84
20M062025.430.82529.1+3.9+15.522.823611.870.13.51-4.2+0.73+0.34-3.148.75+10.430+0.621.896.29
20M052026.328.424.125.2-1.85-6.8515.891.64.5825.31.26-5.350+0.47-4.889.01+0.7619.6+0.171.276.49
20M042021.927.621.927+4.75+21.325.41045.1827.81.39+9.570+0.06+9.639.84-1.7918.8-0.41.15.84
20M032229.232.818.222.3-8.03-26.548.11577.1641.61.89+5.30-0.62+4.6813.2-10.920.6-0.721.57.27
20M021926.732.32630.3+1.76+6.16221206.3238.42.02+13.80-0.43+13.413.2-3.6131.6-0.932.227.04
20M011534.235.227.628.5-5.42-15.922.71208.0341.62.77-1.99-0.07-2.17-4.2411.6-5.0935.2-2.243.158.95
19M122234.634.832.834-0.62-1.795.911235.5743.41.97+2.66-0.11-0.39+2.1611.7-2.7240.3+1.35.3913.4
19M112136.137.233.334.6-1.43-3.9611.127012.91014.81-7.7-7.05-0.62-15.412.8-1.9443-4.134.099.52
19M10213541.333.336+1.28+3.6923.357227.222010.5-12.3-10.5-2.15-2513.3+3.2645+4.118.2218.3
19M091932.238.430.534.7+2.9+9.124.854228.520010.5+4.44+8.16+2.45+1512.1+6.9441.7+2.024.119.87
19M082130.733.526.131.8+0.86+2.7623.9420201376.53+4.25+9.62-3.82+1010.6+1.7634.7+1.32.096.02
19M072328.934.828.231+2.75+9.7523.426111.386.43.76+10.70+6.42+17.112.1-0.9433-1.450.792.4
19M061926.429.225.628.2+1.6+613.61115.8233.21.75+1.080+0.05+1.128.73+0.8133.9-1.22.256.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052230.931.523.726.6-4.25-13.825.31838.3154.82.49-1.40-0.67-2.088.79-5.5733.1-2.913.4510.4
19M042029.333.72930.9+1.78+6.1216.243921.91507.48-3.6-1.04-0.78-5.438.84-2.138.7+2.276.3616.4
19M032027.432.226.429.1+1.83+6.721.350925.41628.08-5.71+0.92+0.32-4.469.5-3.1240.8-5.024.110
19M021324.228.622.727.3+2.92+122434526.61017.73-15.2-2.35+3.07-14.58.76+7.7843.9+0.279.1220.8
19M012123.825.120.124.3+0.55+2.321.126512.667.23.2+3.27-0.45+0.47+3.2911.6-0.2836.1+1.438.8524.5
18M122129.130.522.123.8-4.02-14.430.227913.380.13.81-3.28-4.69-1.23-9.2112+0.9836.4-1.387.4220.4
18M112238.940.625.127.8-11.2-28.839.955525.21898.61-7.51-8.06+0.56-1513.8+8.4635.4-1.988.8124.9
18M102235.839.428.939+3.33+9.3429.342219.21617.34-6.24+5.18-0.29-1.3615-3.7427+4.5210.840
18M091946.346.833.335.7-10.8-23.228.928815.11226.44-2.95-13.3+0.49-15.816.7-0.1930.7+1.526.2720.4
18M082349.655.64546.5-3.1-6.2521.437516.32119.16-13.5+3.05-2.05-12.517.2-1.5330.9-3.564.7515.4
18M0722575843.949.6-7.46-13.124.964429.335916.3-5.44-11.1+1.68-14.919.8-0.1232.4-4.298.3125.6
18M062060.469.453.557-3.37-5.5726.463231.642921.5+17.6+2.98-7.08+13.519-0.5932.5-2.0712.638.7
18M052239.965.439.760.4+20.5+51.464.599745.359226.9+25.8+18.5+1.53+45.815.1-9.8633.1+9.5714.744.3
18M041839.341.835.639.9+0.68+1.741627815.41206.64-5.03+5.64+0.19+0.89.57+5.8143+3.475.111.9
18M032335.340.533.139.2+3.73+10.520.931813.81315.69+6.29-2.12-2.21+1.969.91+4.3937.2-3.361.634.38
18M02134041.132.335.5-4.32-10.922.115211.760.24.63-1.85-1.71-2.6-6.1610.8-3.8932.8+54.9915.2
18M012236.1443639.8+3.37+9.2422.148121.92189.93+0.52+4.1+3.54+8.159.7-7.6836.7-12.300
17M122144.744.934.336.4-6.78-15.724.351924.722110.5-16-7.72-3.44-27.110.3+12.444.4-0.0512.327.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112233.745.632.943.2+11.2+35.139.564529.327012.3+2.37+2.99+4.88+10.215.2+9.3232.1+5.912.338.4
17M101921.733.721.432+10.6+49.357.145023.71437.51-10+6.39+2.29-1.3514.7+9.4522.7+5.756.4128.2
17M092218.723.218.321.4+3.16+17.3271898.5743.61.98-0.36+2.41+1.11+3.1616.4-0.0313.3+0.660.664.97
17M082317.818.315.918.3+0.44+2.4913.238.71.687.580.33-1.10-0.02-1.1216.2+1.1813.3-0.200
17M072118.618.617.417.8-0.71-3.846.4729.81.4260.29+1.690-0.7+0.9916.9-1.0612.1+00.21.61
17M062317.419.117.418.5+1.16+6.659.9751.92.2510.80.47-0.75+0+0.56-0.1816.1+2.0913.2-0.10.191.47
17M052018.218.417.117.4-0.67-3.697.3920.71.044.140.21+2.480+0.2+2.6816.3-1.3411.1+0.030.292.65
17M041817.719.917.218+0.4+2.2715.178.84.3816.50.92-1.590-0.06-1.6515.8+1.0512.4-0.130.262.13
17M032317.818.416.717.6-0.13-0.759.7545.929.040.39-1.140+0.08-1.0616.4-0.1311.4-0.230.393.44
17M021815.71815.717.8+2.09+13.314.239.12.177.440.41+1.9600+1.9616.6+0.711.5+0.350.625.39
17M01161616.315.515.7-0.27-1.675.2911.10.691.980.12-2.69-0.04-0.01-2.7416+0.2610.8-0.040.272.49
16M122216.217.515.916-0.13-0.839.9419.30.883.590.16+1.610-0.18+1.4317-0.510.6-0.120.312.9
16M11221818.115.216.1-1.82-10.216.432.51.485.990.27+3.020-0.01+3.0116.8-1.7511.1-0.430.433.85
16M102018.419.417.217.9-0.36-1.9511.738.71.938.020.4+3.92+0.04-0.01+3.9515.4-1.9912.8+0.470.856.66
16M091916.318.715.518.3+2.09+12.920.139.72.097.840.41+5.690-0.18+5.5214.3-1.4714.8+0.390.392.61
16M082315.317.415.216.2+0.97+6.3714.440.91.787.910.34+2.10+0.12+2.2212.3-0.3216.3-0.1300
16M072014.115.71415.2+1.18+8.4111.725.81.294.560.23-1.010+0.05-0.9612.1+0.4416.6+0.010.130.76
16M062114.715.113.514-0.72-4.8611.116.50.782.780.13-1.5-0.18+0.02-1.6612.4-0.7416.2-0.170.110.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052115.215.913.514.7-0.76-4.8915.235.71.76.180.29-4.70+0.21-4.4912.9-1.6316.9-1.560.281.67
16M041919.319.315.115.5-3.79-19.722.124.81.34.940.26-5.40-0.16-5.5714-1.6818.5+1.721.849.92
16M03231920.618.619.3+0.13+0.6610.134.31.4980.35+0.360+0.1+0.4615.6-2.4920.2-0.170.120.58
16M021318.519.517.919.2+0.72+3.888.6812.40.952.760.21+1.40-0.04+1.3615.8-0.3822.7+0.070.291.28
16M012120.920.916.818.5-2.36-11.319.828.61.366.250.3+1.69-0.35-0.77+0.5615.5-1.6423.1-0.590.220.94
15M122321.723.120.220.8-0.93-4.2613.238.71.689.860.43+9.25+0.03-0.16+9.1215.5-2.2824.7-0.390.813.28
15M112122.423.720.121.7-0.76-3.3716.151.42.4513.30.63+6.67-1-1.16+4.5213.4-1.3227-0.661.24.43
15M102119.823.719.522.5+2.78+14.121.21075.1128.31.35+1.32+1.47+1.44+4.2311-0.6828.3+0.971.856.55
15M092020.522.618.619.7-0.8-3.9119.584.74.2421.31.06-5.35+0.02-0.46-5.7910.2+3.9729+0.880.883.04
15M082120.421.41720.5+0.08+0.421.795.14.5322.91.09+21.3-0.01-0.53+20.710.7-8.8525-3.1100
15M072221231920.4-0.53-2.5419.492.64.21241.09+8.83+0.02-0.23+8.618.61-0.333.9+2.243.119.19
15M062121.621.816.821-1.07-4.8422.582.13.9119.60.93+0.39+0+1.35+1.747.34-5.434.2+0.420.872.55
15M052025.12621.222-3.04-12.119.171.23.5620.21.01-4.25-0.29+0.14-4.47.17-1.6639.6-2.090.451.14
15M04202626.624.725.1-1.19-4.537.3471.53.5722.41.12-4.45+0.02-0.31-4.737.33+2.1241.2+2.542.546.15
15M03222930.725.426.3-2.54-8.8318.41466.6351.32.33-13.2-4.18-0.95-18.47.15+2.1139.1-3.4300
15M021327.128.927.128.8+1.19+4.316.5453.24.0918.11.4-2.89+1.13-0.19-1.959.98+0.2537+1.673.439.25
15M012026.329.126.327.6+1.27+4.8310.91276.3743.52.17-1.46+0.47+1.4+0.4111-2.0336.8+0.481.754.76
14M122427.728.424.826.3-2.09-7.3612.71184.9438.21.59-8.68-11.4-1.02-21.111.4+1.838.8-1.681.273.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112028.429.726.328.4-0.16-0.5712.11306.48442.2-10.1+2.84-2.09-9.3114.4+7.5837+0.482.957.97
14M102233.635.523.528.6-5.46-1635.11808.18642.91-1.01-6.62-5.37-1316-1.0329.4-2.992.478.4
14M092137.93832.234.1-3.73-9.8815.31577.4565.23.1-17.6-2.78-1.44-21.915.8+6.7830.5+0.995.4717.9
14M082132.237.930.337.8+4.76+14.423.11557.3666.33.16-4.68+6.37+3.45+5.1420.9+2.3523.7+2.664.4718.9
14M072236.638.731.633-3.53-9.6419.31346.0958.82.67-13.3-0.79-0.32-14.422.1+1.3821.3-1.581.828.52
14M062035.638.235.536.6+0.8+2.257.5396.14.844.32.22+4.73+2.47+4.17+11.426.2-3.8420-0.513.417
14M052134.237.331.635.8+1.57+4.5816.81667.9171.43.4+13.2+3.92-1.78+15.324.7-2.323.8+0.63.9116.4
14M04212736.626.834.2+7.11+26.336.531114.81235.85+27.2+6.96+3.87+3820.8-1.326.1+3.313.3112.7
14M032125.428.924.727.1+1.69+6.6516.31245.9141.81.99+7.23-3.02-0.19+4.0212.4-3.2627.4-0.4500
14M021724.628.124.625.4-0.08-0.3213.91076.3135.32.07+3.29-6.57+2.89-0.3910.3-8.4930.7-0.330.451.45
14M011822.927.422.825.5+2.73+1220.11357.543.32.41+9.1+10.9+0.71+20.710.2-0.0839.2-0.050.781.98
13M122222.322.921.322.7+0.52+2.357.2349.42.2513.70.62+0.9+0.36+0.33+1.587.37-0.6639.2+0.160.832.11
13M112122.522.719.122.2-0.28-1.2516.156.42.6914.70.7-0.39-0.22-0.05-0.667.89-0.0239.9-0.210.661.67
13M102224.725.721.822.5-2.25-9.0915.767.33.0619.80.9-3.58-0.41-0.75-4.737.98-0.739.9-0.040.872.18
13M092025.725.823.424.7-0.96-3.759.3768.33.4120.81.04-0.34-0.69-0.77-1.88.63-0.6240.6-0.490.922.25
13M082123272225.7+2.69+11.721.81497.146.42.21+5.07+1.27+1.26+7.69.47-1.641.2+0.781.43.4
13M072321.424.819.923+1.63+7.622.81084.6930.81.34+8.09-0.16+0.58+8.517.86+2.3142.8+0.460.621.45
13M061925.625.920.221.4-4.4-17.122.450.72.6715.30.8+0.32-0.5-0.67-0.853.96-1.1340.5-0.260.160.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052226.927.225.325.8-1.37-5.036.84673.04231.05-2.15-6.21+0.19-8.174.26+2.1341.7-0.660.421.01
13M04202929.425.327.2-1.82-6.2814.379.63.9828.61.43-2.9-7.85-0.42-11.24.78+2.0139.5+0.181.082.74
13M032127.929.726.329+1.1+3.951295.84.5635.51.69-1.82-0.65-0.1-2.575.49+2.9337.5-0.350.92.41
13M021328.52927.827.9-0.64-2.263.9917.71.366.60.51+0.26-0.74+0.18-0.36.21-1.2234.6-0.341.263.64
13M012229.930.227.228.5-1.1-3.7110.2632.8623.81.08-1.83-9.05+0.01-10.96.81+2.5935.8-0.981.64.47
12M122132.533.229.129.6-2.77-8.5512.967.43.2127.71.32+0.63-9.27-1.62-10.37.44-0.833.2-1.962.587.78
12M112228.8332832.4+3.64+12.717.51225.5350.12.28-1.86+9.98+2.03+10.17.54-4.2634-1.584.5513.4
12M102230.732.828.428.8-1.59-5.2514.51115.0445.22.06+0.67+4.26-1.89+3.048.03-3.3238.3+3.386.1216
12M092031.534.330.130.3-1.9-5.8813.11537.6765.73.29-3.45-15-0.11-18.67.8+3.3341.6-0.152.746.59
12M08223236.130.332.2+0.27+0.8318.31577.1270.13.19-5.06-4.72+0.11-9.667.9+4.8538.3+1.472.97.56
12M072235.836.829.432-2.99-8.5621.11185.3753.52.43-5.05-2.93-0.2-8.179.13+3.2233.4-0.331.424.26
12M062133.136.229.535+1.92+5.820.21205.7156.72.7-0.87+3.57+0.19+2.8910.5+4.4630.201.755.8
12M05223033.628.833.1+2.64+8.6815.91084.9147.42.15+4.37-3.95+0.6+1.0211.3+1.3325.8+0.441.766.82
12M042034.43629.430.4-3.94-11.519.41025.1247.42.37-4.82+1.26-1.21-4.779.85-2.7224.4-0.121.325.38
12M0323434433.534.4-8.82-20.424.31888.191014.38-26.4-23.5+1.68-48.210.5+1027.2-2.91.465.38
12M022034.743.834.443.2+8.25+23.626.91798.9497.84.89-8.27+2.06+0.93-5.2819.2+1.8717.2-0.864.3725.4
12M011528.636.327.334.9+6.65+23.531.81409.3361.44.09-0.34+12.9-0.46+12.121.9-7.8715.3+0.715.2334.2
11M122229.730.222.228.3+0.47+1.6928.92179.8777.93.54+12.4-3.11-0.32+9.0122.1-1.8523.2+0.414.5219.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11223434.626.527.8-6.18-18.223.62099.4887.33.97+4.52-10.7-0.26-6.4618.3+0.7425-1.384.1116.4
11M102035.435.729.734-1.95-5.4316.824212.11125.62-0.64-13+0.29-13.417+7.6324.3-0.335.4922.6
11M092142.746.330.835.9-6.08-14.536.71718.1593.54.45-10.3-2-1.36-13.716.6+5.4316.7+4.175.8234.9
11M082349.350.836.542-5.71-1229.81375.95823.57-11.5+12.2-0.82-0.1119.8+0.311.2+0.31.6414.6
11M072141.951.138.647.7+6.6+1630.61316.2483.33.97+8.49+4.79+0.16+13.423-0.4910.9-0.771.3412.3
11M062142.344.136.341.1-0.91-2.1618.61115.2965.73.13-0.66+9.24-0.79+7.7820.3-3.7511.4+0.782.1118.5
11M052142.343.537.642-0.21-0.5141255.9471.83.42-4.68+3.17+0.06-1.4420.6+1.1115.2+01.328.73
11M041936.644.336.242.3+6.36+17.722.61648.6496.15.06+16.7+4.14-4.54+16.322.2+1.2114.1+1.321.329.4
11M032337.639.231.635.9-1.05-2.8420.61275.5365.52.85+7.9-0.72+1.75+8.9317-1.312.9-1.3300
11M021439.539.532.636.9-0.98-2.581865.14.65342.43-1.93-0.43+1.67-0.714.5-0.2614.2-0.141.339.38
11M01203239.130.637.9+6.43+20.427.11346.71683.4+19.4-0.94+0.6+1915.1-3.0814.4+0.611.4710.2
10M122330.434.128.931.5+1.19+3.9217.21848.0183.53.63+1.56+1.39-0.64+2.39.1-0.4217.5-0.20.864.93
10M112226.831.325.130.3+3.81+14.423.31074.8643.61.98-2.03-3.49+1.29-4.238.62-1.9817.9+0.541.075.95
10M102131.931.925.826.5-4.92-15.719.21085.1443.22.06-5.35-16.5-1.96-23.89.24+1.7619.9-0.970.532.67
10M092125.433.92531.4+6.46+25.935.71899.0182.93.95+0.5+15.6-0.24+15.810.9-5.0918.2+1.111.58.26
10M082221.22721.225+3.95+18.827.91315.9445.32.06-0.26+9.55+1.29+10.610.7+3.6923.2+0.360.391.69
10M072219.521.819.221+1.49+7.6113.470.63.2121.30.97+12.3-2.37-0.88+9.0610.8-1.1619.6-0.170.040.19
10M062121.422.118.819.5-2.02-9.3815.276.63.6523.51.12+0.3+1.48-0.43+1.356.96+3.420.7-0.920.211
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052119.522.417.821.6+1.75+8.8423.11517.246.52.21-2.48+11.8+1.64+116.87-2.2617.3+0.961.136.55
10M042118.720.416.919.8+1.41+7.6919.276.43.6421.51.02+0.3+3.95+0.33+4.577.64-4.220.2-0.460.180.87
10M032315.218.715.118.4+3.23+21.32495.84.1624.91.08-1.17+1.06+2.42+2.327.61-0.1124.4+0.280.632.59
10M02141616.11415.2-0.94-5.861324.61.765.580.4+0.35-0.68+0.97+0.657.97-1.725.9-0.170.361.39
10M012018.318.415.216.1-2.16-11.817.999.24.9625.11.25+0.91-7.81-0.33-7.227.86+5.427.6-0.70.531.91
09M122313.718.613.518.3+4.65+34.237.42249.75562.44+15+1.58-0.04+16.57.57-1.2822.2+0.651.225.51
09M112113.11513.113.6+0.13+114.357.72.7512.20.58+1.07-6.86+1.5-4.292.89-0.1523.5-0.060.572.43
09M102215.315.91313.5-1.75-11.519.21245.6627.51.25+1.23-5.38-2.27-6.422.56+0.1623.6-1.480.632.66
09M092210.416.410.415.2+4.85+46.858.42201045.32.06+0.55+16.6-2.59+14.52.17+4.1223.4+1.642.119
09M082010.9119.910.4-0.44-4.0510.654.32.728.420.42-0.18+2.79-0.18+2.432+0.9419.3+0.130.472.45
09M07239.0911.29.0910.8+1.72+18.9231235.3718.90.82+0.36-5.72+0.01-5.352.06018.4+0.240.341.85
09M062310.611.78.359.09-1.28-12.331.8974.2214.40.63-1.35+2.58+0.05+1.281.94-4.118.4-0.020.10.57
09M05188.49117.7510.4+2.09+25.2391458.0820.81.16+2.31+6.24+0.43+8.982.36+6.6622.5+0.060.120.56
09M04228.599.577.548.29-0.13-1.6241315.9516.80.76-0.16-2.3+1.74-0.721.64-0.4215.8-0.10.070.42
09M03226.378.865.768.42+2.05+32.348.71295.8414.50.66+0.66+7.85+1.66+10.21.69+0.9716.2-0.040.171.05
09M02205.496.665.46.37+0.88+1622.854.92.744.950.25-0.45+1.16+0.37+1.081.48+2.7715.3+0.070.211.4
09M01155.525.985.395.49+0.03+0.6210.923.21.551.960.13-0.85+2.870+2.021.62-1.1712.5+0.020.141.11
08M12235.396.264.975.46+0.14+2.6624.327.81.212.350.1-0.11+0.31+0.87+1.081.89+1.313.600.120.89
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11206.66.974.285.32-1.41-20.940.132.61.632.870.14-1.87-0.220-2.091.92-3.7712.3-0.080.121
08M10226.417.445.836.72+0.39+6.1725.547.82.174.690.21-0.06+0.96-0.01+0.882.51+2.6916.1-0.340.21.26
08M09219.069.365.836.33-2.86-31.138.560.22.876.620.32-0.46+0.5-2.1-2.052.53-7.3913.4-3.340.544.01
08M08215.699.635.429.2+3.5+61.5741125.3313.80.66-0.56+11.2+2.09+12.82.68-0.3920.8+3.873.8818.7
08M07226.176.685.055.69-0.53-8.526.124.91.132.330.11-0.470-0.36-0.832.86-3.2221.2+0.010.020.08
08M06219.389.826.086.22-3.22-34.139.7261.243.30.16-0.440-1.04-1.483.01-4.4824.4-0.0200.02
08M05219.5110.59.239.45-0.03-0.3313552.628.630.41-0.230-0.03-0.273.15+0.7428.9+00.020.07
08M04218.8210.68.799.48+0.69+7.8920.8683.2410.60.51+0.29-1.3+0.27-0.743.23+2.4928.1+0.020.020.06
08M03218.919.578.538.79-0.28-3.1211.539.11.865.630.27+1.04-0.84+0.06+0.263.14-0.6325.6000
08M02148.799.268.59.07+0.22+2.498.5421.11.512.990.21-0.01-1.1+0.09-1.022.8+2.4826.4+000
08M012210.811.48.198.85-1.98-18.329.922.21.013.390.15+0.88-0.1+0.16+0.942.81-3.0323.9-0.0500
07M12211212.79.0710.8-1.17-9.7130.242.82.047.230.34-0.3+0.22+0.82+0.73-3.1826.9+0.050.050.19
07M112215.215.311.912-3.18-2122.441.11.878.590.39+0-0.72-1.81-2.52-2.7630.1-0.0100
07M102216.116.114.615.2-0.94-5.869.3835.61.628.610.39+0.55-5.09-1.31-5.85+0.3632.9-0.180.010.04
07M091815.416.114.116.1+0.76+4.9213.137.72.19.190.51-0.52+2.26+0.02+1.77-0.4932.5+0.170.190.6
07M082317.518.813.715.4-2.08-11.929.21426.1841.21.79-0.93+4.85-0.92+3-13.633-0.460.030.08
07M072216.818.416.317.4+0.72+4.28131978.9558.72.67+0.24+0.55+1.53+2.32+0.7446.6-0.080.491.06
07M062015.417.615.416.7+1.35+8.7514.221310.661.43.07-6.98-0.36-0.14-7.49+6.7345.8+0.540.571.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052215.916.214.615.4-0.66-4.119.6473.73.3519.60.89-0.98-2.45-2.65-6.08-1.9939.1-0.260.040.09
07M042017.517.515.616-0.92-5.4111.11226.0835.31.76-1.53-2.04-1.26-4.82-2.2941.1-0.180.30.72
07M032315.917.115.617+0.83+5.159.591335.8381.65+0.26-3.8+1.42-2.13+4.843.4+0.080.481.1
07M021215.816.215.216.1+0.43+2.746.7532.62.728.930.74-2.6+0.57-1.99-4.02-2.7538.6+0.230.41.03
07M012215.818.215.515.7+0.46+3.011823410.768.83.13-16.7+6.24+0.9-9.59+7.0141.2-0.130.160.38
06M122115.616.414.515.2-0.26-1.6612.21065.0428.61.36-9+0.34-0.85-9.51+0.6634.1-0.20.10.3
06M11221515.914.215.5+0.49+3.2411.578.43.5620.80.94-8.11-2.45+1.87-8.69+3.6833.5+0.270.30.91