≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 (還原股價) / K線圖(月)

2357 華碩

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
902884+18+2.04%2.94%904906880
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,72415.47億2,926589股/筆897.52.2213.190.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,02826.95億5,051600張/筆889.8+24 (+2.79%)

連續漲跌: 連3漲  ( +43元 / +5.01%)

財報評分: 最新38分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華碩伺服器出貨強勁 10月營收突破千億元規模創新高 (Anue鉅亨 11/09 17:00)

• 〈熱門股〉華碩力扛大盤逆風獲法人買超 11/12召開法說 (Anue鉅亨 11/07 09:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 華碩召開2026年第三季線上法人說明會 (公告訊息 11/05 16:28)

• 華芸將上櫃 今年漲價15%緊搭AI架構升級趨勢 (Anue鉅亨 11/04 09:51)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• AI基建拉貨動能強勁 華碩技嘉同步大手筆籌資衝刺出貨 (Anue鉅亨 11/01 08:10)

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 研調：全球PC出貨量Q3年減21% 估Q4跌幅擴大至27% 華碩、蘋果市占提升 (Anue鉅亨 10/27 20:27)

• 華碩看旺2027年台灣商用PC市場 迎量價齊揚與標案預算回溫 (Anue鉅亨 10/27 15:31)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 華碩 ExpertBook A7 筆電挑戰耐用極限！實測不怕壓、不怕熱 (ETtoday新聞雲 10/27 11:32)

• 高階顯卡漲價瘋狂 在中國有商家稱一周漲了上千元 (Anue鉅亨 10/27 09:10)

• 直擊／ROG 聯名《影之刃零》電競裝備一次看　鍵盤、滑鼠藏超美刻紋 (ETtoday新聞雲 10/23 21:21)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 全球獨家主辦行 滙豐協助華碩完成首筆20億美元海外聯貸 (Anue鉅亨 10/19 20:01)

• 滙豐助華碩完成首筆20億美元海外聯貸　深化AI發展 (ETtoday新聞雲 10/19 16:39)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 華碩攜北市府打造World Labs AI智匯教室 建置校園專屬AI算力中心 (Anue鉅亨 10/16 14:27)

• 搶攻代理式AI商機 華碩OCP峰會發表次世代輝達Vera伺服器 (Anue鉅亨 10/13 19:04)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 英特爾推全新GPU晶片挑戰輝達 力拚AI轉型 (Anue鉅亨 10/13 07:20)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 華碩Q3營收2763億元續創歷史新高 部分伺服器專案遞延10月出貨 (Anue鉅亨 10/08 16:40)

• 華碩發表ProArt新機祭月付13750元起訂閱制 攻地端代理式AI商機 (Anue鉅亨 10/08 15:08)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 華碩Q3筆電訂閱數季增70% 強推高通旗艦AI PC衝市占 (Anue鉅亨 10/02 15:15)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 說明媒體報導 (公告訊息 09/29 11:17)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2357 華碩 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共361月｜股價已還原
月成交價: 902元 (-4元/ -0.44%)成交均張: 3,151張/日成交均額: 27.6億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
連3跌
(-97元/ -9.71%)
第123低
近2月新高
第28高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
902元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價85987798897785262362154930726013676.518.1515
漲跌價+43+25-86-75+50+279+281+353+595+642+766+825+884+387
漲跌幅+5.01%+2.85%-8.7%-7.68%+5.87%+44.7%+45.2%+64.3%+194%+246%+564%+1078%+4892%+75.1%
振幅6.4%14.3%20%22%28.2%71.5%86.9%111%236%320%677%1258%5651%110%
成交張數7,7631.61萬3.26萬5.95萬19.3萬53.9萬112萬213萬330萬502萬764萬1,142萬3,431萬93.6萬
成交金額68.6億140億289億551億1,838億4,471億7,793億1.41兆1.98兆2.55兆3.28兆4.36兆6.1兆6,702億
週轉率1.05%2.17%4.39%8.02%26%72.6%151%286%445%676%1029%1537%4619%126%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M118921925790902-4-0.4414.925.23.1522027.6-1.59+1.45+1.41+1.2739.4-0.021.23+0.010.022.04
26M10199611010879906-55-5.7213.648.92.5747425+1.21-0.69+2.14+2.6639.6-0.221.25-0.080.021.44
26M092010001030900961-38-3.81364.53.2262431.2-1.74+5.84-0.65+3.4439.2-0.191.47+0.060.17.03
26M08217901025781999+189+23.330.185.14.0577336.8+17.4+0.58-0.25+17.739.4-0.341.66-0.010.052.83
26M0722658810635810+152+23.126.61145.1681036.8+31.3-2.11+0.94+30.137.1-0.221.99+0.050.052.66
26M0621787906650658-57.3-8.0235.91336.331,09151.9-1.55-2.37+0.95-2.9832.7+0.122.21-0.0300
26M0520588761582761+180+3130.81286.3885642.8+15.7+3.58+0.93+20.233.9-0.362.09+0.020.031.58
26M0420568619545581+32+5.8313.575.23.7644122-11.5+0.69-0.04-10.834.7-0.212.45-0.010.020.74
26M0322533604500549+17+3.219.51054.7758926.8-5.71+4.93+1.19+0.4136.2-0.252.65+0.010.020.9
26M0212496535490532+36+7.269.07534.4227222.7-2.42-0.38-0.53-3.3436.8-0.082.9+00.020.59
26M0121554563496496-52-9.4912.31055.0155226.3-24.5-8.42+0.38-32.537.2+1.072.98+00.010.44
25M1222602622535548-53-8.8214.51215.4968831.3-50.4+34.7+0.47-15.340.2+0.271.92-0.020.010.47
25M1120692705557601-96-13.821.288.54.4354827.4-18.7+1.36+0.99-16.346.7+0.61.64-0.020.031.58
25M1020672719670697+26+3.877.3522.636018+6.26-3.7+1.14+3.7149.2-0.361.04+00.054.69
25M0921630714615671+39+6.1715.763.73.0342920.4+6.13-0.61-0.06+5.4648.6-0.121.4+0.020.043.14
25M0821654690621632-30-4.5310.459.82.8538718.4-13-0.48+0.81-12.647.7+0.111.53-0.060.021.25
25M0723648665623662+18+2.86.5292.44.0259325.8+12.2-3.21-2.22+6.7349.5-0.431.42+0.020.075.22
25M0621589709586644+49.4+8.320.61326.388642.2-5.68+15.6+1.48+11.447.6+0.751.85-0.020.052.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520558607532595+42.8+7.7613.667.53.3741420.7+8.24-5.33-0.4+2.5148.6+0.021.1+0.020.076.65
25M0420583586420552-27.6-4.7628.796.44.8251425.7-11.1+0.19+3.06-7.8445-0.331.08+0.040.065.38
25M0321637651566579-69.5-10.7131095.1768932.8-21.1+5.68+1.83-13.646.8+0.361.4-0.20.021.35
25M0219571680569649+71.4+12.419.371.53.7647925.2+1.01+5.41+0.89+7.3149.5-0.221.04+0.040.2221.1
25M0115586628562578-8.56-1.4611.250.23.3531120.7-2.68-0.3+1.67-1.3149.4+0.311.26-0.050.1814.5
24M1222565595558586+26.6+4.766.6367.73.0840918.6-0.15-3.69+0.88-2.9649.8-0.410.95-0.010.2425
24M1121526615525559+12.4+2.2616.31456.988742.2-19.4+22.6+1.22+4.3749.8-0.211.36+0.080.2418
24M1019528583526547+20.9+3.9810.857.53.0333717.8+2.03-1.39+0.8+1.4452.5-0.271.57+0.020.1610.3
24M0920520569487526+15.2+2.981673.23.6640920.5-5.04+8.02+0.48+3.4652.3-0.051.84+0.020.147.82
24M0822447537402511+77.1+17.831.11175.3359427+3.03+9.59-1.8+10.852.9-0.611.89+0.10.126.51
24M0721461497412434-23.5-5.1418.587.64.1742320.1+0.19+3.53-1.95+1.7852.6+0.52.5+0.020.020.8
24M0619479484438457-13.8-2.929.7589.14.6944323.3+0.3-8.63-0.39-8.7352.5-0.152-0.0800
24M0522392496392471+76.2+19.326.4220101,10950.4+11.1-1.89+2.79+12.154.8+0.512.15+0.050.083.68
24M0420396418373395+0.46+0.1211.360.63.0326013-12.7-0.39+3.89-9.1853.4-0.291.64-0.090.031.59
24M0321420433368394-23.4-5.615.585.74.0836917.6-14.5-3.06-0.62-18.255+0.321.93-0.160.115.85
24M0213411448406418+8.72+2.1310.354.74.2125519.6-6.75-1.66-0.54-8.9457.2-0.781.61-0.010.2717.1
24M0122454457400409-40.4-8.9912.794.64.343019.6+1.8-3.32+0.75-0.7758.2-0.042.39-0.260.2811.8
23M1221358461351450+88.2+24.430.41306.257327.3+11.8+5.78+0.63+18.257.6-1.122.43+0.190.5422.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122312372310361+51+16.420.196.64.3936916.8+5.02-1.58-0.14+3.356+0.393.55+0.220.3610.1
23M1020340356304310-26.6-7.915.580.24.0128614.3-1.14+0.67+1.89+1.4255.3-0.93.16-0.060.144.46
23M0920375376323337-32.6-8.8214.394.54.7235517.7+6.8-3.57-0.09+3.1555.6-1.174.06-0.220.24.98
23M0822346402323370+35.4+10.623.625011.497544.3+23.1+6.06-0.1+2954.7-0.885.23+0.290.427.98
23M0721279366267334+59.3+21.636.11979.470133.4+28.9-4.87-2.22+21.851.6+5.466.1+0.130.132.08
23M0620266287264275+8.31+3.118.6953.82.691708.49+12-4.42+1.53+9.1347.6+0.090.64-0.0900
23M0522247273245267+19.7+7.9611.258.62.661768.01+11.1+3.59+0.28+1543.900.55+0.040.0916.1
23M0417236247235247+8.74+3.675.1427.91.6477.14.54+5.13-5.5+0.25-0.1243-0.060.56+0.050.059.52
23M0323242256228238-4.81-1.9811.753.12.311456.29-8.72+4.59-0.29-4.4242.4-0.180.62-0.3100
23M0218240247236243+5.25+2.214.4127.31.5275.64.2-4.69+3.28+0.22-1.1943.3-0.080.8-0.030.3138.8
23M0113233245230238+3.06+1.36.3321.61.6658.74.52+1.15+0.26+0.14+1.5543.8-0.110.88-0.050.3438.1
22M1222236247229235+2.19+0.948.0870.83.221918.67+14.8-12.3-0.77+1.7444-0.060.99+0.020.3939.1
22M1122206237201233+26.2+12.717.868.43.111747.93-0.66+6.05-1.61+3.7742.6-0.311.06-0.040.3735.3
22M1020200216195206+1.75+0.851055.82.791316.53-4.65-0.51+4.16-1.0143.1-0.111.36+0.050.4130.1
22M0921222228202205-18.4-8.2411.665.23.111627.7-9.17+7.5+2.66+0.9943.6-0.31.47+00.3624.4
22M0823246248217223-23.2-9.4112.889.63.923610.3-1.75+3.96+0.07+2.2844.6+0.231.78+0.270.3519.9
22M0721236248225246+10.4+4.411074.63.5523111-8.52+1.68+2.83-4.0143.7-0.31.54-0.180.085.45
22M0621260263234236-23.5-9.081158.62.791929.14-13.6+5.34+3.13-5.1145-0.181.84+0.040.2614.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521270278244259-11.8-4.3412.659.72.842029.6-4.75-0.86+1.44-4.1747.2-0.32.02+0.070.2311.2
22M0419282284265271-12.5-4.426.6946.32.441668.73-14.5+1.37+0.8-12.347.9-0.222.32+0.160.166.86
22M0323281292270284+1.52+0.547.9491.73.9934114.8-7.46+1.25-0.53-6.7349.7+0.572.54-0.0400
22M0215274290273282+9.11+3.346.1227.21.811016.7-3.38+2.02+0.24-1.1250.4-0.081.96+00.042.19
22M0118286292270273-12.5-4.397.9846.92.611759.73-3.67+1.68+0.14-1.8551-0.582.05-0.010.041.95
21M1222270286270285+17.8+6.676.2447.42.151747.91-0.95+3.46-0.06+2.4651.4-0.422.63+0.010.051.94
21M1122269287267268-0.38-0.147.5162.62.8522610.3-5.83+1.13+0.07-4.6351.5+0.183.04-0.020.041.38
21M1020247273242268+20.9+8.4512.452.72.631809.01+2.48+0.41+3.28+6.1852.5-1.012.86-0.070.062.13
21M0920244259238247+1.14+0.468.4943.32.161417.05-1.66+2.47+0.18+0.9952-0.223.88-0.110.133.28
21M0822239250233246-0.76-0.316.9281.63.7126011.8+6.3-0.28-0.92+5.0952.3+0.264.09+0.240.245.74
21M0722260269247247-14.4-5.528.4884.63.8430814-24.7-0.76+2.05-23.451.3+0.963.84-0.3800
21M0621280284257261-16.5-5.951078.33.7329914.3-14.5-5.31+0.82-1954.6-0.312.87+0.330.3813.3
21M0521262301235278+13.4+5.0524.71476.9856727-15.6+2.65+2.49-10.456.6+0.763.18+0.020.051.63
21M0419263280257264+2.46+0.948.8672.83.8327414.4-8.73-0.71+0.08-9.3561.8-0.452.43+0.030.031.2
21M0322218271215262+48.2+22.526.31386.2848121.9-8.35+1.4+1.34-5.6263+0.152.87-0.0600.03
21M0213200219197214+12.3+6.1110.657.24.416813+0.69-0.08+0.32+0.9264.4+0.762.72+00.062.28
21M0120176207176201+25.3+14.41895.44.7726713.4+17.2+0.34+0.35+17.864.4-0.061.96+0.020.063.05
20M1223175186174176+1.05+0.67.2357.52.51466.34-2.65-0.52-1.65-4.8262.3-0.292.0300.041.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121170179168175+4.57+2.686.872.33.441798.52-8.67-2.94+0.18-11.462.9+0.252.3200.041.81
20M1019178182166170-7.73-4.348.8848.82.571206.32-8.53-1.06+1.62-7.9863.9+0.72.07+00.042.08
20M0922171183169178+7.38+4.327.8256.62.571436.49+6.57+0.3+0.72+7.5865-0.241.37+0.010.042.92
20M0821151182149171+18.6+12.221.793.44.4522310.6+19.2+2.55-0.13+21.664.1+0.351.61+0.010.031.74
20M0723152160150152+0.35+0.236.9460.42.631335.77+4.45+2.38-1.64+5.1961.4+0.431.26+00.011.11
20M0620141165139152+12.3+8.7918.883.94.191919.55-10.2+6.93-0.22-3.4660.6+0.30.8300.011.33
20M0520129141129140+5.3+3.958.8945.82.2993.74.69-3.71-0.66+0.77-3.5962.4-0.020.5300.012.07
20M0420134135126134-1.33-0.986.3642.62.1384.14.2-4.38-0.09-0.15-4.6159.5-0.040.55-0.020.012.01
20M0322134137111136-0.99-0.7319.473.33.331386.28-22.4+1.08+2.42-18.960-0.050.59+0.020.035.78
20M0219146150137137-11.9-8.048.7125.91.36562.95-6.63+0.06+0.76-5.8163+0.070.64+00.012.05
20M0115154158145149-4.97-3.248.6418.11.2141.92.79-2.13-0.37+0.5-2.0164-0.090.57-0.010.011.58
19M1222153159151153+0.66+0.435.4225.71.1759.82.72+1.48-0.14-0.14+1.2164.3+0.10.66-0.010.022.28
19M1121138161138153+15.9+11.617.247.42.261085.13+6.04+0.43+0.53+7.0164-0.30.56-0.010.024.11
19M1021133141130137007.75311.4863.33.02-1.8-0.07+0.6-1.2763.3+0.10.86+00.033.59
19M0919135142134137+1.66+1.235.6419.31.0240.32.12+2.58+0.08-0.51+2.1563.6-0.070.76+00.033.95
19M0821144145130135-11.9-8.119.6827.11.2955.32.63-10.5+0.15+0.24-10.163.1+0.320.83+0.020.033.49
19M0723140150138147+8.9+6.438.8133.31.4573.63.2-1.65-0.13-0.36-2.1464.1+0.10.51+0.010.012.72
19M0619134142133138+3.72+2.766.9115.90.8435.21.86-1.29+0.43+0.19-0.6664.3-0.040.41000.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522146149131135-11.8-8.0512.323.31.0651.32.33-7.390+0.49-6.964.9+0.070.45000.22
19M0420139149138146+8.06+5.838.320.61.03482.4-0.68+0.07+0.31-0.2965.8-0.10.38-0.0400.79
19M0320135142134138+2.17+1.595.9220.1144.62.23+0.33+0.16-0.34+0.1665.8+0.090.4800.048.87
19M0213149149136136-10.2-6.999.1117.71.3640.33.1-0.65-0.32-0.08-1.0565.8+0.160.4-0.060.0512.1
19M0121126146124146+21.4+17.118.126.91.2859.72.84+6.88-0.03+0.17+7.0166-0.30.24+00.1145.5
18M1221136140121125-10.2-7.571428.51.3660.42.88-1.74+0.64+0.36-0.7465.1+0.170.54+0.060.1119.7
18M1122142148126135-6.82-4.815.535.71.6278.23.56+1.95+0-0.32+1.6365.4-0.010.37+0.010.0512.7
18M1022166167139142-21.7-13.317.235.31.6183.83.81-6.13+0.14+0.66-5.3365.2+0.050.38+0.010.049.5
18M0919163164154164+1.55+0.965.9319.1148.92.58+1.97+0.05+0.12+2.1466-0.030.3300.027.06
18M0823164168149162-1.24-0.7612351.5289.43.89+1.87+0.02-1.27+0.6265.6-0.030.35+0.020.027.06
18M0722162166156163+0.19+0.116.4641.11.871074.87+6.55+0+0.09+6.6465.4+0.020.38+0.010.011.82
18M0620159166159163+4.1+2.584.0526.51.3373.63.68-2.02-0.88+1-1.9163.9-0.060.36000
18M0522163164159159-3.81-2.343.24321.4688.54.02-2.21+0.05+0.31-1.8564.9+0.010.42001.18
18M0418162165159163+1.17+0.723.62221.2260.93.38+0.81+0.2+0.59+1.665.4-0.110.42001.2
18M0323160164154162-0.59-0.366.530.91.3484.53.67-1.03-1.1+0.07-2.0665.2-0.030.52-0.060.011.9
18M0213164166155162-2.34-1.426.4132.82.5289.56.89-1.9+0.07-0.01-1.8465.3-0.010.55-0.010.0712
18M0122164166152165+0.88+0.549.1236.91.681014.6+1.550-0.1+1.4565.6-0.10.57-0.010.0713.1
17M1221160165155164+2.05+1.275.9819.40.9252.52.5+1.73+1.86+0.11+3.765.4-0.090.67-0.010.0812.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122153163149162+8.79+5.759.233.51.5290.34.11+6.95+0.08+0.1+7.1265.2-0.090.76-0.010.112.8
17M1019145154142153+7.62+5.247.8622.41.1856.52.98+4.08-0.02-0.02+4.0464.1-0.250.85-0.010.1112.8
17M0922147151143145-1.17-0.85.431.61.4479.43.61+2.17-0.02+0.09+2.2463.6-0.161.1-0.010.1210.7
17M0823155157141147-8.19-5.2910.2451.961165.05-4.56-0.42-0.19-5.1763.2+0.191.27+0.110.1310.4
17M0721158163154155-3.58-2.265.7427.61.31793.76-3.54-0.03-0.05-3.6363.6+0.431.07-0.030.021.77
17M0623158161154158+1.38+0.884.2124.31.0569.33.01-1.97+0.05+0.01-1.963.8-0.440.64+0.010.057.17
17M0520165167154157-6.33-3.888.0929.81.4985.54.27-3.25+0.07+0.03-3.1564.3+0.631.0800.043.7
17M0418165170156163-1.93-1.178.1727.71.5481.64.53+5.27-0.04+0.08+5.364.600.45+0.040.049.82
17M0323154165151165+12.4+8.119.1942.31.841215.27+16+0.04+0.05+1663.9-0.160.45-0.0700
17M0218149154144153+2.48+1.656.5924.31.3566.13.67+4.02-0.11-0.11+3.861.7-0.010.61+0.010.0712.2
17M0116146153146150+4.4+3.024.5311.40.7131.11.94+2.76-0.05-0.04+2.6761.2-0.150.62+0.020.0711
16M1222145148144146+0.55+0.382.65241.0963.62.89-6.65-0.09+0.1-6.6360.8+0.110.77-0.020.056.1
16M1122152154144145-6.88-4.526.8722.61.0360.32.74-4.79-0.13+0.17-4.7561.7+0.10.66-0.060.069.71
16M1020156157152152-1.65-1.073.0417.70.8949.82.49+1.91+0.09-0.29+1.7162.3-0.10.56-0.010.1221.6
16M0919148157147154+6.06+4.16.5219.91.0554.82.89+3.35+0.17-0.24+3.2962.1-0.360.67+0.060.1320.1
16M0823146152145148+3.16+2.184.7630.51.3382.73.6+0.54-0.27-0.16+0.161.6-0.121.03+0.030.087.4
16M0720138149138145+6.26+4.528.47321.688.94.45+9.46+0.18-0.06+9.5961.6-0.181.14-0.060.054.2
16M0621146150136138-7.56-5.189.8231.71.5187.64.17+0.4-0.41-0.07-0.0860.1+0.281.32-0.080.118.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521147148131146-1.82-1.2311.331.71.5184.34.01-8.19-0.32+0.19-8.3260.1-0.041.04+0.090.1918.2
16M0419149151146148-2.87-1.93.2923.61.2467.43.55+3.49+0.08+0.02+3.5961.1-0.111.08+0.10.19.55
16M0323141152141151+8.08+5.677.8630.41.3286.33.75+9.9+0.17+0.02+10.160.7-0.531.19-0.2300
16M0213141144139143+1.04+0.744.0515.91.2243.33.33+0.01-0.04+0.03+0.0159.3-0.161.72-0.120.2313.5
16M0121142145136142-0.26-0.186.2533.51.6904.29-6.03-0.82+0.23-6.6259.201.87+0.140.3518.8
15M1223142146136142+1.04+0.746.8531.51.3785.43.71+0.85-1.1+0.04-0.260-0.081.87-0.130.2111.4
15M1121151159140141-10.9-7.2212.429.41.482.53.93-8.66+0.05+0.06-8.5460+0.361.95-0.150.3517.7
15M1021147161145152+4.43+3.0110.838.21.821135.37+7.38+0.17+0.26+7.8161.1-0.291.6-0.280.531.1
15M0920153156143147-7.04-4.568.2835.81.791035.17+0.970+0.17+1.1360.1+0.351.89+0.030.7740.9
15M0821137154127154+15.1+10.819.755.42.641527.23+8.03+0.51+0.43+8.9759.9-0.741.54+0.290.7548.4
15M0722148150131139-7.57-5.1612.851.62.351486.73+2.17+0.1-0.19+2.0858.5-0.332.28+0.270.4620
15M0621147149139147-0.73-0.56.7942.32.021255.98-14.9-0.09-0.11-15.258.1-0.032.6+0.060.197.26
15M0520164164145148-11.5-7.2211.550.62.531557.77-7.08-1.12-0.27-8.4860.8+0.662.64+0.010.135.09
15M0420154168152159+5.13+3.3310.240.62.031326.61+4.24+0.95+0.43+5.6161.6-0.711.98-0.090.136.38
15M0322161161151154-5.62-3.526.2858.42.651878.51-11.6-1.06-0.08-12.761+0.362.68-0.330.228.12
15M0213163164156160-2.93-1.84.9634.82.681148.78-1.72-0.47-0.24-2.4462.5+0.232.33+0.030.5423.4
15M0120167175153162-6.84-4.0413.3623.120410.2-9.32-0.04+0.17-9.1962.7+0.62.1-0.240.5224.6
14M1224164175162169+4.64+2.828.0151.52.151767.34+16.3-1.23-0.39+14.763.9-0.221.5-0.040.7650.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1120152165147165+13.2+8.7111.958.72.941919.54+29.1+1.11+0.39+30.661.7-1.051.72+0.160.846.4
14M1022141151139151+9.77+6.98.6257.22.61707.74+3.38+1.65+0.21+5.2457.8-1.172.77+0.150.6423
14M0921154155137142-11.2-7.3512.144.42.121346.37-2+0.06-0.9-2.8457.3+0.573.94+0.110.4912.4
14M0821146160137153+6.46+4.4115.760.42.871848.75-3.19-0.09+0.15-3.1357.3+0.463.38+0.120.3811.3
14M0722152161143146-5.95-3.911.961.22.782039.24-6.25-0.09+0.25-6.157.5-0.222.92-0.370.269.08
14M0620150153146152+0.92+0.64.3841.82.091366.81+6.18-2-0.37+3.8158.3-0.723.15-0.050.6420.2
14M0521145154132152+8.7+6.0915.282.13.9125712.3+0.46-0.65+0.44+0.2458.2-13.87+0.320.6817.7
14M0421138155137143+4.81+3.4812.9773.6724311.6+19.5+1.25-1.17+19.558.4-0.554.87-0.760.367.43
14M0321133139130138+4.58+3.437.270.13.342039.67+21.4-1.55+0.37+20.255.8-1.755.42-0.171.1220.6
14M0217124138124133+4.35+3.3711.364.13.7718510.9+3.62+1.05+0.29+4.9652.9-0.067.18+0.081.2918
14M0118124135122129+6.41+5.2210.4623.451769.75+14.4+1.81-0.51+15.752.3-1.397.24-0.461.2116.7
13M1222120127117123+3.43+2.888.6477.53.522079.4+15.9-0.01+0.19+16.150.4+0.278.63-0.771.6819.4
13M1121105120102119+16.3+15.817.891.44.3521610.3+23.9+0.33+0.62+24.948.4-1.688.36+0.482.4529.3
13M102210810893.4103-4.81-4.4613.8924.182039.23-2.91-0.34-0.36-3.6144.8+0.0410+1.311.9719.6
13M0920109113106108-1.37-1.266.2951.22.561226.1+3.51-0.11+0.18+3.5945.2-0.239.99-0.160.666.61
13M082110911399.6109-1.43-1.29121085.1425712.2-11.3-1.6+0.25-12.745+0.5510.2+0.520.828.02
13M0723109118106111+1.69+1.5510.71456.338416.7-27.9-2.75-0.37-3145.7-1.979.68-0.090.33.06
13M0619138140108109-30.6-21.922.81336.9938820.4-47.2-7.38+0.86-53.749.7+7.0711.7-0.160.393.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0522145151138140-5.49-3.788.88562.541938.79+0.58-0.81-0.36-0.5955.6+0.484.58-0.190.5511.9
13M0420151151129145-5.91-3.921589.84.4929714.8-27.2+2.29+0.12-24.856+0.184.1-0.260.7417.9
13M0321152161145151-1.06-0.6910.875.63.627012.9-12.9+0.49+0.1-12.359.8+1.763.92-0.20.9925.3
13M0213144153142152+9.29+6.517.9942.73.2915011.6+14.1-1.18-0.39+12.561.4-0.032.15-0.021.255.6
13M0122138145134143+4.85+3.528.1269.13.1422710.3+17.3-3.04-0.45+13.859.6-2.112.19+0.251.2255.6
12M1221136144131138+2.53+1.879.6780.33.8226012.4+16.7-0.19+0.26+16.857.2+0.374.3-0.230.9722.6
12M1122133137129135+3.17+2.45.7574.63.3923510.7+2.61+2.68+0.6+5.955.1+0.313.93-0.561.230.7
12M1022134138121132-2.32-1.7312.778.33.5623910.9-2.08-0.88-0.41-3.3754.4+0.813.62+0.681.7648.8
12M0920127137124134+8.23+6.521068.63.4321310.6+16.3+0.77-0.3+16.855-1.132.8+0.131.0938.8
12M0822111127109126+14.8+13.316.21024.6428913.2+20+0.86+0.09+20.953.2-0.883.94+0.40.9624.3
12M0722109113103111+2.8+2.589.76873.9623410.6-13.8-1.6+0.36-1549.5-1.194.81-0.420.5611.6
12M0621118121107109-11-9.2121024.8529113.9-14.8-2.26+0.32-16.751.4+2.26-0.210.9816.3
12M0522120131112120+1.6+1.3616.11195.4136116.4+4.72+2.87+0.36+7.9653.3+0.63.8+0.041.1931.3
12M0420110119103118+6.6+5.9214.5944.726013+10.2+6.24+0.03+16.551.9-2.583.19+0.51.1435.8
12M0323112117108111+1+0.918.151014.3928412.3+13.2+1.9-0.42+14.650.4+0.165.78-0.460.6511.3
12M02209411092.4110+16.8+17.919.21105.4827413.7+32-1.12-0.92+3049+1.435.62-0.241.1119.7
12M011586.494.884.893.6+7.4+8.5811.662.14.141419.4+3.25-1.78+0.15+1.6245.3-1.484.19+0.021.3432.1
11M122284.887.278.886.2+4.4+5.3810.373.13.321526.91+7.51+0.89+0.13+8.5345.3-1.365.68-0.211.3223.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112284.886.871.281.8-2.4-2.8518.599.94.542009.07-5.47-1.83+0.36-6.9445.3-0.77.04+0.541.5321.8
11M102088.691.88084.2-8.2-8.8712.81015.0421610.8-7.4-2.01+0.24-9.1847+0.827.74+0.310.9912.8
11M092110110389.492.4-5.6-5.7114.11105.2626812.7+0.17-1.75-0.46-2.0347.6-1.396.93-1.020.689.89
11M082396.410688.498+5.2+5.6191868.144919.5-5.6+4.8+0.92+0.1246.7+2.598.32+1.111.7120.5
11M072189.798.882.592.8+3.57+418.31175.5732815.6-1.95-3.07+0.45-4.5746.3+0.775.73+0.260.610.5
11M062194.496.584.389.3-4.7-51391.14.3426212.5-3.87+2.14+0.59-1.1447.3+0.664.96-0.460.346.86
11M052181.394.379.794+13.2+16.31864.73.081788.46+15.9+2.92+0.45+19.348.7-0.14.3+0.460.818.6
11M041979.286.173.980.8+1.1+1.3815.351.22.71306.86+7.66+1.67-0.03+9.346.1-0.034.41+0.340.347.69
11M032385.887.973.979.7-4.54-5.3916.564.32.791637.1-6.18+0.74+0.41-5.0344.1+0.394.44-0.300
11M021482.184.772.584.3+2.19+2.6714.946.43.311178.35-5.97-0.15+0.49-5.6345-0.064.06+0.050.37.49
11M012086.887.179.182.1-4.7-5.429.2152.22.611366.81-10.5-2.61-0.03-13.246+0.314.13-0.160.266.24
10M122382.890.781.686.8+4.23+5.121166.92.911868.08+7.08-0.22-0.58+6.2947.6+0.423.83-0.240.4211
10M112277.888.274.782.5+4.7+6.0417.375.43.431938.77+12.4+2.59+0.67+15.644.4-0.23.42+0.230.6619.3
10M102170.578.866.277.8+7.67+10.917.957.82.751346.38+7.87+3.1+0.35+11.342.4-0.053.63-0.20.4311.9
10M092166.273.665.870.2+3.29+4.9211.734.51.6477.23.68-0.16-0.17+0.04-0.2841.2-0.183.68-0.240.6317.2
10M082276.179.165.566.9-8.77-11.61867.33.061557.06-13.8-1.71-0.19-15.738.1+0.583.86+0.30.8722.5
10M072275.276.365.875.6+0.63+0.841470.93.221627.38+2.12-1.11+0.05+1.0640.1-0.773.29+0.390.5717.2
10M06615.880.515.875+59.2+37541036.46.0789.815+0.81+1.18+0.05+2.0439.9+0.643.94+0.180.184.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M051118.91915.315.8-3.32-17.419.237634.220018.2-77.3-3.96-0.36-81.640-6.1126.4-0.6800
10M042117.319.917.319.1+1.79+10.31551824.730514.5+107+19.3+0.45+12641.8-21.832.5-0.190.682.1
10M032317.818.616.817.3-0.41-2.310.1390172219.59-45.4-3.08+0.14-48.439.3+22.654.3+0.80.881.61
10M021419.419.517.517.7-1.69-8.7110.317012.21007.14-23.5-0.26+0.5-23.340.7-3.631.6-20.080.25
10M012019.722.118.419.4+0.06+0.3218.956228.136618.3+95.2+0.92-3.5+92.641.3-5.0935.8-2.412.085.81
09M122319.920.417.319.4-0.66-3.2915.374032.243118.7+20.1-16.2+4.25+8.1639+11.140.9-1.14.4911
09M112118.720.818.620+0.91+4.7511.534816.622110.5+67+3.66-0.75+69.938.6-13.229.7-0.785.5918.8
09M102217.42016.619.1+1.82+10.519.653924.531314.2+39.2+6.04-0.9+44.336.8+3.7243+3.326.3714.8
09M092216.318.316.217.3+0.88+5.3412.840418.422410.2+65.6-7.79-1.66+56.135.8+1.7939.3-0.683.057.77
09M082015.816.714.816.4+0.77+4.9412.549324.725612.8+93.5+9.74-3.03+10034.1-15.837.5+1.493.749.97
09M072312.915.912.915.6+2.83+22.123.962727.330113.1+153+5.9+3.3+16231.7-30.453.3+0.812.254.22
09M062314.114.211.712.8-0.96-6.9917.755524.123910.4-37.2-7.68-3.88-48.728-6.0483.6-0.491.441.72
09M051813.815.213.513.8+0.59+4.4512.979744.337320.7+49.9-20.7+1.78+30.928.8+6.789.7+0.461.932.15
09M042210.913.810.813.2+2.47+2327.81,11450.645820.8+136-3.19-2.71+13027.6-9.9483-1.131.461.77
09M03229.9311.79.3410.7+0.66+6.5823.890541.132114.6+48-0.69-6.6+40.724.4-21.992.8-2.872.592.79
09M02209.1710.38.8710.1+0.96+10.615.797548.731615.8-54.4+3.9+4.66-45.823.4+1.35115-0.225.474.77
09M011511.511.98.929.1-1.97-17.826.587658.428519-211-33.4+2.97-24224.6+41.2114+4.465.775.07
08M122311.412.29.811.1-0.35-3.0321.357725.12149.3-28.4-11.3-0.04-39.829.6+11.372.5+0.991.321.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112014.114.89.6411.4-2.9-20.335.755927.922411.2-75.1-21.2+1.48-94.930.3+0.9461-0.050.330.54
08M10221919.112.614.3-4.36-23.334.759126.930313.8-122-4.32+2.33-12432+6.3760.1-1.190.380.64
08M092121.721.717.418.7-3.31-1519.878337.350324-141+5.77-0.8-13634.5+5.853.7+0.851.572.93
08M082120.723.720.122+1.17+5.6217.438718.432215.3-36.6+24.9+2.93-8.7439+3.3747.9-0.750.741.53
08M072221.62219.220.8-0.57-2.6613.227112.32169.84-23.8-7.46+4.63-26.640-144.6+0.121.483.33
08M062122.723.320.921.4-1.32-5.8210.52931424911.9-53.7+15.2+0.65-37.840.6-2.6245.6+0.271.373
08M052125.826.121.922.7-2.87-11.216.73161529714.2-25.9-3.33-0.63-29.842.2+7.8548.2-1.51.092.27
08M042123.325.723.225.6+2.54+1110.930714.629414+98.2-0.32+0.59+98.542.1-9.1140.3+1.272.66.43
08M032121.624.321.423+0.57+2.5312.83161527813.2+81.7-18.4+2.53+65.939.5-1149.4-0.561.322.67
08M021421.722.820.222.5+1.09+5.081223516.819814.1+32.6-6.38-0.68+25.537-6.0261.4-0.031.863.04
08M012225.525.719.621.4-3.83-15.224.366530.255425.2-93.4-23.8-2.32-11936+2.0267.4+0.161.892.8
07M122126.427.823.525.2-0.93-3.5616.443520.743120.5+52.7-10.1-2.53+4037.8-12.165.4-0.461.732.65
07M112229.63024.926.1-3.37-11.417.467530.770331.9+29.9+7.44-7.3+30.136.4-13.177.5-3.082.192.83
07M102225.829.623.929.5+3.94+15.422.579135.980236.5+19.3+5.72+3.08+28.135.6+42.390.6+3.425.285.82
07M091825.827.224.725.6+0.08+0.39.6438921.638721.5-1.23+21-1.12+18.735.1+1.2448.3-3.171.853.83
07M08232225.820.825.5+3.16+14.122.559225.754323.6-32.5+50.1+7.37+2535.9-3.4747.1+4.145.0310.7
07M072221.625.32122.3+0.79+3.6519.956225.553624.4+61+20.5-0.26+81.336.8+2750.5-0.560.91.77
07M062019.521.619.221.6+2.12+10.912.14002035117.6+206-4.06-4.61+19735-2023.5+0.941.456.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052218.319.718.319.4+1.22+6.687.229513.423710.8+17.9+1.41+6.23+25.529-13.843.5-0.130.511.17
07M042018.619.218.118.2-0.38-2.055.7730715.324012-67.3-4.46-1.57-73.328.5-4.757.3+0.170.641.11
07M032320.5211818.6-2.38-11.414.347020.438016.5-207-11.4+0.52-21830.4+39.362-1.880.470.76
07M02122121.720.821+0.24+1.154.251048.792.67.72+0.44-1.83-0.09-1.4936.5-1.1322.7-0.252.3510.3
07M012221.42220.120.7-0.52-2.479.0837316.933315.1+27.6+2.39+1.71+31.736.4-4.6423.9-0.262.610.9
06M122121.322.320.621.3+0.07+0.347.7621910.41959.3+52-7.72-0.75+43.635.6+2.7728.5-0.412.8610
06M112219.321.41921.2+1.93+1012.537116.931214.2+59.9+8.64+0.19+68.834-3.7625.8+0.563.2612.7