≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 (還原股價) / K線圖(月)

2356 英業達

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.254.9-3.7-6.74%4.55%53.353.551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,14414.5億17,2531.63張/筆51.52.2716.790.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,0817.86億11,7651.2張/筆55.82-0.7 (-1.26%)

連續漲跌: 連2跌  ( -4.4元 / -7.91%)

財報評分: 最新36分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 〈英業達法說〉AI需求沒有改變 明年GPU及ASIC營收及出貨量皆高雙位數年增 (Anue鉅亨 11/10 17:31)

• 董事會通過對關係人之捐贈事宜 (公告訊息 11/10 15:16)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/10 13:47)

• 〈電子五哥營收〉英業達10月營收799.66億元創同期高 伺服器展望維持正面 (Anue鉅亨 11/04 18:08)

• 英業達參與海外投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與實體投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與線上投資人說明會 (公告訊息 11/03 14:01)

• (補充2026/06/30公告)公告英業達董事會決議通過，擬自地委建廠房 (公告訊息 11/02 14:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 更正子公司2026年9月份衍生性商品交易資訊 (公告訊息 10/16 15:52)

• 更正英業達2026年9月份衍生性商品交易資訊 (公告訊息 10/14 14:15)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉英業達伺服器表現亮眼 Q3營收2720億元年增逾5成創單季高 (Anue鉅亨 10/08 16:57)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2356 英業達 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共361月｜股價已還原
月成交價: 51.2元 (-8.3元/ -13.9%)成交均張: 1.74萬張/日成交均額: 9.47億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第11高
近6月新低
首日下跌
(-8.3元/ -13.9%)
第66高
近3月新高
第52高
近8月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
51.2元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價52.656.463.858.16951.140.750.438.521.8144.786.0841.6
漲跌價-1.4-5.2-12.6-6.9-17.8+0.06+10.5+0.82+12.7+29.4+37.2+46.4+45.1+9.65
漲跌幅-2.66%-9.22%-19.7%-11.9%-25.8%+0.11%+25.9%+1.63%+32.9%+135%+267%+971%+742%+23.2%
振幅13.3%15.1%21.6%24.8%34.8%72.9%119%109%142%305%524%1710%1371%117%
成交張數5.47萬9.63萬16.9萬36.6萬106萬497萬780萬1,223萬2,313萬3,359萬4,627萬6,177萬7,166萬723萬
成交金額29.3億51.3億93.7億213億662億3,327億4,624億6,645億1.24兆1.69兆2兆2.33兆2.51兆4,373億
週轉率1.52%2.68%4.7%10.2%29.5%139%217%341%645%936%1290%1722%1997%201%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1185960.349.551.2-8.3-13.918.213917.475.89.47-20.3+7.62-0.11-12.819.1-4.2722.7+0.080.140.62
26M101959.663.956.359.50012.830716.11849.67+5.63+0.09+7.63+13.319.4-1.6727-0.020.060.24
26M092066.768.459.259.5-7.2-10.813.829914.91909.51-31.9-0.41-0.19-32.518.1+0.8728.7-0.340.080.29
26M082160.773.559.666.7+4.9+7.9322.557327.338518.3+66.6+0.1+0.97+67.718.9-0.3227.8+0.060.421.53
26M072266.170.556.861.8-2.71-4.221.387539.856225.6+5.58+9.29+0.03+14.917.4-1.9528.1-0.770.361.3
26M062169.385.861.164.5-3.49-5.1336.31,61476.91,20957.6-28.2+40.3-3.96+8.0916.5-7.8330.1+0.211.143.79
26M052045.26844.468+23.5+52.953.11,51875.989944.9+116+49+5.01+17018.4+14.237.8+0.750.922.45
26M042039.848.739.244.5+5.67+14.624.549024.522411.2+97.9-7.89+5.07+9515.8-1.6423.6+0.140.180.75
26M03224444.137.338.8-6.01-13.41536816.71567.11-16.1-1.81+4.1-13.912.8-4.325.2-0.440.030.13
26M021243.345.340.744.8+1.21+2.7810.423619.61068.82+17.8-1.6-3.56+12.712.9-4.6529.5-0.020.481.62
26M012142.153.34143.6+2.03+4.929.680838.538318.2-12.3-3.64-1.37-17.312.5+8.6734.5+0.010.51.44
25M122242.146.540.741.6-0.68-1.6113.633415.21496.78-5.7+2.26+4.54+1.1112.8-0.4225.9-1.540.481.87
25M112044.844.839.242.2-2.23-5.0112.532916.41417.04-34.6-25.4+3.83-56.212.9+1.5126.3-0.42.027.68
25M102044.248.241.644.5+0.15+0.3315.140320.11869.29+2.03-7.09+0.48-4.5713.4-0.0124.8+0.242.429.75
25M092139.9473944.3+4.46+11.219.940619.31798.51+61.6-10.5+0.39+51.513.5-1.3224.8-0.042.188.8
25M082142.443.239.439.9-3.24-7.538.7629013.81225.83-67.5+8.91+0.86-57.812.7+3.4226.1+1.182.228.5
25M072339.743.439.643.1+3.71+9.439.6937516.31627.05+0.49-0.83+7.02+6.6813.7-3.1222.7+0.541.044.6
25M062139.141.336.939.4+0.14+0.3611.429213.91225.8+55-62.7+5.34-2.3313.2-1.8725.8-1.950.51.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052038.140.837.539.2+1.4+3.698.7332916.51386.88+57.6-60-1.63-4.0413.6+0.4327.7+1.212.458.86
25M042039.540.53137.9-1.44-3.6724.232316.21276.33-2.51+5.46+17.2+20.112.5-14.427.3+0.241.254.58
25M032142.84638.539.3-4-9.2517.235016.71637.78-35.5+21.1+12.9-1.5312.2-4.141.7-0.241.012.42
25M021943.146.541.443.3-2.61-5.681137119.51749.18-60.4+1.51+2.27-56.613.2+0.2545.8+0.521.252.72
25M011546.85045.345.9-0.74-1.610.231721.116210.8+21.8+4.69+14.4+40.914-6.1845.6-0.30.721.58
24M122246.147.944.646.7+1.02+2.247.1432514.81637.39+43.2-15.3+5.3+33.314-3.9651.8-0.521.021.97
24M112141.45141.245.6+3.35+7.9323.31,13854.258127.7-20.9+35.2+8.63+22.913.7+1.655.8+0.51.542.77
24M101940.543.439.342.3+2.14+5.3410.239320.71769.28-24.9+3.67+10.2-1113.8-1.6954.2+0.351.041.93
24M092042.742.838.440.1-2.33-5.4810.331515.71366.8-57+21.3+4.08-31.614.4-0.7855.9-1.580.691.24
24M082245.646.538.442.5-1.96-4.418.260327.427812.6-50.3+11.7-3.28-41.815.4-3.7356.6+1.062.274.01
24M07215157.542.744.4-6.18-12.229.399447.355326.3-73.3+6.79+8.69-57.815.9+0.0260.4+0.851.212.01
24M061949.552.347.850.6+2.09+4.39.3564133.835518.7+15.7-7.83-1.5+6.4117.3+1.8360.3-0.390.360.6
24M052247.353.54748.5+0.36+0.7513.690641.249922.7+5.14-42.3+1.12-3617.8+3.5158.5-0.660.761.29
24M042054.754.94648.1-5.98-11.116.461030.534217.1-57.9-2.42-4.1-64.417.5-14.355+0.041.422.58
24M032150.45648.554.1+4.26+8.5515.11,50071.487141.5-60.8+23.6+9.08-28.118.8+1869.3-1.511.381.99
24M021349.55447.949.9+0.09+0.1812.461847.635027+9.72-1.02+2.62+11.320.8-7.1451.3-2.242.885.61
24M012248.152.844.149.8+1.9+3.9818.21,46466.678635.7-14.2+4.77+5.57-3.8720.2-4.6558.6+0.125.128.75
23M122138.549.836.847.9+9.43+24.533.81,79285.388542.1-60.8-39.7-4.88-10521.8+22.763.2+2.995.017.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112236.740.936.438.4+1.99+5.4712.366230.128212.8-59.4-2.71-0.58-62.723+2.8740.5-1.622.024.97
23M102045.348.136.336.4-7.98-1826.665732.830615.3-33.6+1.74+15.2-16.724.6+1.1237.6-0.973.639.65
23M09205152.142.844.4-6.71-13.118.356328.129114.6-22.5-6.28+0.33-28.425.1+1.4536.5-0.864.6112.6
23M082257.158.947.551.1-6.62-11.519.81,62974.194943.1-37.3-7.82-6.26-51.426+0.435.1-1.125.4715.6
23M072138.666.638.657.8+19.8+52.3742,2811091,28661.2-27.3-0.23-7.47-3526.2+11.134.6+3.056.5619
23M062031.841.63137.9+5.57+17.232.71,37468.757628.8-4.43-53.5+6.71-51.226.4+15.623.4+2.243.5115
23M052229.134.225.532.4+3.29+11.329.966430.222610.3-6.3-32.2+2.93-35.626.6+5.577.89+0.871.2816.2
23M041728.429.827.429.1+1.01+3.68.4525314.982.24.84+17.1-0.53+3.73+20.326.8+0.092.32+0.250.4117.7
23M032323.428.123.328+4.7+20.120.729712.986.43.76+46.7+37+0.58+84.326.3+1.382.22-0.010.167.24
23M021822.223.722.223.4+1.19+5.356.731106.1128.71.59-9.6+23.7+1.98+16.124.8-0.480.84-0.10.1820.9
23M011322.823.522.122.2-0.88-3.816.184.16.4721.81.68+4.89+5.98+0.37+11.225.2+0.331.32-0.130.2821.2
22M122221.723.120.823+1.27+5.8510.728913.1733.32+99.3-60+1.33+40.625.1-0.280.99+0.140.4141.8
22M11222122.620.421.8+0.35+1.6410.524010.958.62.66+44.8-24.4-1.28+19.122.6-0.081.27-0.020.2721.2
22M102019.921.419.621.4+1.32+6.559.171839.1642.32.12-13.8+8.3+32+26.521.2-1.031.35+0.150.2921.4
22M092120.121.419.720.1-0.22-1.088.2121510.249.42.35-24.8+15.1+18.1+8.4521.8-0.232.38-0.040.145.71
22M082320.821.72020.3-0.48-2.328.021737.5141.11.79-26+37.6+11.2+22.722.5+0.82.61-0.050.176.63
22M072120.720.919.320.8+0.01+0.077.751677.9439.11.86-38.3+18+11.2-9.1223.2-0.321.8+0.050.2212.3
22M062121.221.620.320.8-0.54-2.525.811708.0742.92.04-2.36-17.4+20+0.324.1-0.252.13-0.030.177.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05212121.920.621.3+0.33+1.575.912059.7552.82.51-13.1+21.8+10.3+1924.3-0.262.38+0.170.28.25
22M041920.321.120.321+0.58+2.834.051276.7131.91.68-14.3+15.4+11.2+12.324.5-0.712.64-0.080.030.99
22M032321.221.520.320.4-0.79-3.75.651556.7638.91.69-52.7+18.7+0.96-3324.9-0.123.34+0.040.13.02
22M02152121.520.821.2+0.37+1.793.5793.86.25241.6-21.1+23.5+0.76+3.1926.3-0.263.4600.061.76
22M011820.721.220.420.8+0.21+14.011116.1427.81.55-9.39+6.56+4.83+226.8-0.293.72-0.020.061.75
21M122221.321.720.420.6-0.7-3.296.41476.6837.31.69+8.14-13.8-3.48-9.1227.1+0.614.01-0.140.092.25
21M11222222.421.121.3-0.62-2.826.031476.6838.61.76+12.8+9.16-6.46+15.526.9+0.183.4-0.180.236.89
21M102021.122.320.821.9+0.62+2.916.9821510.756.72.84+49-3.19+36.9+82.626.6-1.513.22+0.30.4212.9
21M092019.921.819.921.3+1.24+6.179.4720810.452.72.63+52.6+20.2+6.91+79.725.3-0.484.73+0.030.122.49
21M082219.420.219.120.1+0.7+3.625.541788.0942.21.92+24.1+7.54+12+43.723.8-1.085.21-0.010.091.77
21M072220.321.319.319.4-0.84-4.139.8947921.81225.55+3.34+4.15-11-3.523.3+1.056.29+0.040.11.64
21M062120.120.319.320.2+0.31+1.555.421989.4150.82.42-4.84-42.4+5.01-42.223-0.125.21-0.040.061.25
21M052120.92118.619.9-1-4.7911.229113.975.23.58-28.7+4.43+12.9-11.423.1-2.645.33+0.090.112.03
21M041920.821.420.520.9+0.12+0.564.4437619.81025.37+19.1+0.4-7.92+11.523.9-5.887.97-4.680.020.21
21M032219.321.618.920.8+1.69+8.8714.162528.41657.51+6.42+8.99+9.33+24.723.5+4.6613.8+4.464.733.9
21M021317.919.517.719.1+1.19+6.6710.126420.364.24.93-18.6+1.4-0.5-17.723.4+1.039.18+0.160.242.59
21M012018.618.717.417.9-0.58-3.136.6726613.362.93.14-29.8+8.49-8.75-30.123.7+0.138.16-0.110.080.98
20M122317.918.817.818.5+0.54+36.0123810.4572.48+11.5+22.7-4.27+29.924.6-2.698.02+0.110.192.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112117.418.11717.9+0.54+3.16.1921510.249.12.34-14.1-10.7+4.78-20.124.4-0.1510.7+00.080.72
20M101917.317.416.617.4+0.12+0.674.451789.3539.12.06-49.7-6.15+15.3-40.524.8-0.0610.9-0.420.070.66
20M092217.517.916.717.3-0.23-1.326.5925711.758.42.66-47+2.64+5.08-39.326.2-0.3210.9+0.050.494.46
20M082119.219.217.117.5-1.73-91128513.567.13.19-45.1-11.1-6.49-62.627.4+0.1911.2+0.030.443.89
20M072318.620.918.519.3+0.83+4.5112.543418.91134.92+12.4+33.4-9.41+36.428.5+3.7911+0.330.43.66
20M06201819.317.918.4+0.51+2.877.9923811.9613.05+16.3+34.5+0.85+51.728.2+1.117.25-0.220.070.99
20M052016.91816.717.9+0.66+3.837.231788.8942.22.11+7.8-0.77-1.39+5.6427.8+0.766.14+0.020.34.82
20M042016.917.616.617.3+0.15+0.866.221678.3739.21.96+13.1+0.23-1.71+11.627.5+0.455.38-0.130.285.15
20M032216.517.113.817.1+0.26+1.532022410.248.12.19-32.3+0.37+30.8-1.1427.2-0.994.93-0.120.418.32
20M021916.617.216.516.8004.141397.331.91.68-31.5+0.65+5.57-25.228.1-1.065.92+0.080.538.92
20M011516.81716.416.8+0.07+0.443.9497.96.5222.41.49-6.22+1.11+5.29+0.1828.9-0.356.99+0.110.456.48
19M122216.917.316.616.8003.941145.1826.31.2+2.96+0.6-1.83+1.7329.1-1.367.34-0.060.344.7
19M112116.217.216.216.8+0.55+3.396.561466.9733.51.59+5.78+0.66+4.68+11.129-0.88.7-0.020.44.63
19M102116.216.415.616.2+0.51+3.275.371326.328.91.38+1.48-8.06+8.29+1.7228.9-1.19.49+0.10.434.49
19M091915.816.215.715.7-0.07-0.473.491236.4726.71.4-8.42-7.27-3.91-19.628.8-0.2910.6-0.030.333.1
19M08211717.315.115.8-1.32-7.7312.923311.149.92.37-95.6-2.11+1.09-96.629+0.810.9+0.340.353.25
19M072317.317.717.117.1+0.04+0.233.441586.8738.51.67-15.2+1.85-3.55-16.931.7+1.7310.1-0.110.010.13
19M061916.217.315.917.1+0.62+3.788.821337.0131.91.68-4.41+1.08+2.37-0.9632.1-0.458.35-0.130.131.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052217.117.215.816.4-0.69-4.038.271476.6934.91.58-36.5+1+9.03-26.432.2-0.038.8+0.20.262.93
19M042016.317.316.217.1+0.93+5.766.821205.9829.11.46-15.2-1.27+0.8-15.733.3-0.618.83-0.360.060.65
19M032016.41716.116.2-0.24-1.475.251577.8737.51.87-25.7-2.24-2.85-30.833.7-1.299.44-0.220.414.39
19M021316.516.715.916.4+0.1+0.634.4481.46.2619.11.47-0.15-1.22+1.48+0.1134.4-0.2110.7-0.270.645.96
19M012115.516.71516.3+1.11+7.2611.61547.34351.67-6.24+7.4+0.5+1.6734.4-2.2710.9+0.020.918.32
18M122115.416.114.515.2-0.03-0.2310.21607.6135.21.68-17.2-0.32+0.2-17.434.6+0.6813.2+0.260.96.78
18M112217.118.214.715.3-1.97-11.420.423410.754.32.47-31-3.23+0.9-33.435-0.2612.5-0.830.635.05
18M102218.91916.317.2-1.69-8.9414.42119.6152.72.39-2.6+3.04+12.3+12.835.9-1.1812.8-0.061.4711.5
18M09191919.517.418.9-0.1-0.5410.723712.5643.37+48-0.2-0.04+47.836-1.7214+0.21.5310.9
18M082316.91916.619+2.14+12.714.528712.574.33.23+111+2.42-4.09+10934.6+4.615.7+1.061.338.46
18M072215.51715.316.9+1.47+9.52111788.142.61.93+75.2+0.32-0.36+75.131.6-0.9711.1+0.150.262.37
18M062015.616.115.115.4-0.19-1.246.191829.1144.52.23+30.9+0.55+0.3+31.829.4-2.112.1-0.050.120.95
18M052214.515.614.415.6+1.09+7.548.431778.0741.31.88-3.25-0.27+4.34+0.8128.5-2.314.2+0.050.171.17
18M041814.91514.314.5-0.39-2.594.971196.6271.5-47.4+3.9-0.77-44.328.6-2.3916.5+0.060.120.7
18M032314.915.214.614.9-0.13-0.864.071737.5139.91.73-20.2-4.88-1.85-26.929.9-1.1118.8-0.030.050.27
18M021315.315.414.315-0.29-1.896.931058.0824.21.86-18.7+2.83-0.78-16.630.4-1.1220-0.220.080.4
18M012215.415.814.715.3+0.03+0.217.5824110.957.42.61-12.2+0.08-1.69-13.831+2.0821.1-0.090.31.4
17M122114.615.614.215.3+0.81+5.569.331567.4436.41.73+24.5+2.21+5.55+32.331.3-1.1619-0.270.382.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112215.115.314.214.5-0.58-3.857.481978.94452.04-31.7-1.17-0.88-33.730.6-2.5820.2+0.290.653.24
17M101914.715.514.615.1+0.48+3.315.961648.6438.42.02-9.85-3.31+1.12-1231.6-1.2322.7+0.050.361.6
17M092215.515.914.214.6-0.84-5.4311.124911.3592.68-17.1-0.79-2.73-20.731.9+1.3624+0.040.321.33
17M082315.516.61515.4-0.13-0.8310.130513.3743.22-28.9+0.25+5.63-2332.3+7.8122.6+0.20.281.22
17M072115.216.615.115.6+0.44+2.919.9232115.381.33.87-39.3-4.37-0.42-44.133.1+1.2914.8-0.460.070.48
17M062313.715.713.715.1+1.49+1114.536215.887.83.82+0.27+4.09-11.1-6.7734.2+3.0313.5+0.070.533.92
17M052013.714.613.513.6-0.06-0.457.5724812.456.82.84-39.9+2.55+0.13-37.234.2-1.210.5+0.110.464.38
17M041813.713.712.913.7-0.18-1.326.371679.2636.62.03-59.2+0.73+1.17-57.335.2+2.8411.700.353.01
17M032313.914.413.513.9-0.03-0.226.141436.2132.71.42-3.9+1.02-0.86-3.7536.9+0.28.85-0.220.353.98
17M021814.514.913.913.9-0.43-2.987.021478.1634.31.9-13.3-1.08+0.24-14.137+1.398.65-0.550.586.67
17M011613.614.613.314.3+0.85+6.339.051539.5835.22.2+4.65+4.38-0.48+8.5437.4-5.577.27+0.491.1315.5
16M122213.213.912.713.5+0.34+2.559.281496.7832.41.47-30.6+1.51+3.56-25.637.2+3.4412.8-0.160.644.98
16M112215.115.313.113.1-1.92-12.814.61607.2836.61.66-46.9+0.54+3.19-43.238.1+2.069.41-0.730.88.49
16M102015.716.414.915.1-0.55-3.529.571587.9240.82.04+18.2-1.35+0.16+1739.4+0.067.35-0.431.5320.8
16M091914.215.813.915.6+1.25+8.71319310.246.82.47+43.3+0.5+0.65+44.438.9-1.597.29+1.141.9626.9
16M082315.215.21414.4-0.73-4.857.881697.3540.31.75+24.4-8.36-2.2+13.937.7-0.788.88-0.040.829.27
16M072013.215.41315.1+1.93+14.717.93001572.83.64+54.1+2.98+5.9+62.937-7.29.66-0.110.878.97
16M062112.613.312.513.2+0.66+5.36.221537.334.51.64+49.6-6.02-2.35+41.235.5-5.4616.9-0.290.985.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052112.212.911.412.5+0.2+1.6412.22069.842.92.04+26.7-1.84+3.29+28.134.2-4.0722.3+0.181.275.69
16M041911.712.911.312.3+0.55+4.6613.53051664.23.38+29.2-1.65-0.6+2733.3-8.7326.4-0.831.094.13
16M032313.814.211.611.7-1.96-14.319.354423.61245.39-37.8-26.5-1.01-65.332.6+14.635.1-2.161.925.46
16M021314.2151313.7-0.35-2.4613.932224.878.56.04+50.9-23.2-3.99+23.733.6-0.9320.5-1.064.0819.9
16M012112.41511.714+1.64+13.226.760628.91396.63+101+22.2-0.42+12232.2-0.0521.6+1.015.1423.7
15M122310.913.110.312.4+1.47+13.425.549121.31014.39+6.25+34.9+1.36+42.529.3-5.2521.7+1.684.1319
15M112110.811.710.110.9+0.17+1.614.725011.947.62.27+1.84+1.89+2.29+6.0229.2+4.6226.9-0.462.459.1
15M10219.1210.99.0410.8+1.78+19.921.222510.740.21.91+45.5-3-0.9+41.629.1-5.3722.3+0.852.9113.1
15M09208.589.98.328.98+0.4+4.718.527313.643.72.18-6.11+3.34+0.44-2.3327.9-2.5827.7+0.282.067.45
15M082110.310.47.668.58-1.76-1726.524111.536.91.76-27.9+2.24+3.63-22.128-1130.2+0.611.785.88
15M072211.211.410.110.3-0.91-8.0811.81737.8733.71.53-23.3+0.28+3-20.128.7-5.3441.2-0.141.172.84
15M062111.611.810.511.2-0.34-2.9511.11738.2436.61.74+3.73-1.66-1.3+0.7729.3-7.3846.6+0.441.312.81
15M052011.511.910.911.6+0.16+1.388.7620410.244.62.23-2.14-0.57+0.37-2.3329.4-7.5254+0.570.871.61
15M042011.91211.111.4-0.5-4.197.283001566.13.3-64.2-1.19-3.39-68.829.5+3.0661.5-0.580.30.49
15M032212.81311.811.9-0.76-6.029.5433615.379.43.61+25.8-3.72-0.8+21.331.2-8.5758.4-0.860.881.51
15M021312.512.711.812.7+0.32+2.557.6621716.750.83.91+31.2-0.98-3.19+2730.5-967-0.231.742.6
15M012011.2131112.4+1.13+10.118.373336.61698.47-43.7+5.01+3.41-35.329.7+6.2276+0.281.972.6
14M122410.511.510.411.2+0.39+3.6410.234014.271.72.99-41.1-0.87+1.42-40.630.9+10.969.7-1.11.692.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112011.211.610.310.8-0.26-2.3711.433516.769.53.47-31.8-2.76+1.95-32.732.1+11.258.7+0.262.794.75
14M102210.311.89.7711.1+0.68+6.5719.236516.675.83.45-27.8-0.26+3.55-24.533+7.2447.6+0.32.545.33
14M092112.512.810.310.4-1.95-15.72027012.858.42.78-60.8+7.52-1.26-54.533.6+8.2740.3+0.892.245.55
14M082113.8141112.4-1.82-12.821.532515.5753.57-80.2-0.19-0.51-80.935.2+12.332.1+0.71.344.2
14M072214.315.11414.2-0.05-0.377.1722310.264.12.91+22-2.29+0.39+20.137.3-0.9419.8-0.450.643.26
14M06201415.113.514.2+0.3+2.1411.21839.1452.22.61+1.86+0.96-2.72+0.136.7-2.5420.7-0.711.065.12
14M052113.814.112.913.9+0.1+0.728.6322010.559.62.84-5.91-5.25+4.38-6.7836.9+1.9423.3-1.471.777.61
14M042114.915.313.213.8-1.1-7.3314.222010.563.53.02+8.55-4.51-1.72+2.3237.1+0.4821.3-1.953.2415.2
14M032115.615.814.414.9-0.97-6.18.6131314.995.14.53-33.5-9.38+0.49-42.436.9+220.8-4.115.1924.9
14M021713.516.11315.9+1.99+14.322.43061890.45.32+44.7+4.64+0.6+49.937.8-1.0318.8+0.529.2949.3
14M011813.314.612.813.9+0.8+6.0713.330516.984.24.68+22.4+12.5-0.41+34.536.6-6.7819.9-1.588.7744.2
13M122212.413.511.513.1+0.72+5.8216.338617.595.34.33+24.5+1.03-6.61+18.935.9-9.4226.6-3.310.438.9
13M112113.213.510.312.4-0.7-5.3224.968332.51577.47-10.5+0.66+8.29-1.5835.2+10.236.1-0.9913.737.9
13M102214.114.712.813.1-1.15-8.0413.141018.61135.12+68.4-11.8+1.01+57.635.6+6.0325.9-1.6714.656.5
13M092012.114.51214.2+2.12+17.520.757028.51557.77+78.7-6.93+2.38+74.233.7-1.2619.9+2.6416.382.1
13M082111.312.29.6112.1+0.87+7.7423.267131.91466.93+86.4+3.92-2.11+88.231.4-4.3421.1+2.413.764.7
13M07238.111.48.0311.3+3.28+4141.758925.61175.07+184+8.15+4.74+19729-11.825.5+6.2111.344.2
13M06196.818.276.457.98+1.05+15.226.239120.660.33.17+40.5+5.49-2.12+43.824+19.637.3+4.45.0613.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05225.646.955.616.93+1.29+22.923.72029.19271.23+37.5+10.1+2.23+49.922.8+2.5417.8+0.530.663.7
13M04205.425.715.165.64+0.22+3.9610.166.93.347.530.38+14-1.49-0.11+12.421.8-2.9715.2-0.320.120.82
13M03215.645.695.145.42-0.22-3.819.7594.24.4910.70.51-12.7-1.55-0.28-14.521.4+1.5818.2+0.140.452.46
13M02135.645.735.545.64003.3943.33.335.140.4+10.6-0.01-0.1+10.521.8-0.4816.6-0.030.311.84
13M01225.2865.285.64+0.31+5.8313.51145.1913.50.61+14.8+0.02-0.02+14.821.5+3.3217.1-0.110.341.99
12M12215.235.425.115.33+0.1+1.835.9471.53.417.90.38+21-1.58-1.05+18.321-2.0813.8-0.290.453.24
12M11224.775.34.545.23+0.46+9.6115.981.83.728.310.38+4.26-0.22+1.29+5.3320.5-0.8415.9+0.280.744.65
12M10225.525.814.544.77-0.77-13.922.896.14.3710.50.48+8.18-0.32-0.74+7.1220.3-0.6516.7+0.040.462.76
12M09204.75.574.695.54+0.86+18.418.81256.2413.50.67+31.4-0.08+0.53+31.820.1-1.0217.4+0.260.422.45
12M08224.234.94.234.68+0.39+9.0115.685.83.98.380.38+25.4+1.75+0.06+27.219.2-5.618.4+0.050.170.9
12M07224.324.564.114.3-0.01-0.1610.41004.559.430.43-9.77+0.04+0.55-9.1818.5-3.0424+0.060.120.48
12M06214.384.494.084.3-0.13-3.029.261034.919.90.47-23.1-1.3+0-24.418.8+3.3227-0.470.050.2
12M05225.095.294.274.44-0.59-11.720.41526.9215.60.71-46.9+1.87-0.37-45.419.5+5.7623.7+0.260.522.19
12M04205.76.014.915.03-0.76-13.118.986.54.3310.60.53-7.52+3.49-0.15-4.1720.9+4.0617.9-0.40.261.43
12M03236.266.555.675.79-0.47-7.513.985.93.7311.80.51+12+0.63-1.29+11.421.1-1.8913.9-0.390.664.76
12M02205.596.265.56.26+0.67+1213.684.64.23110.55+24.2-0.22+1.48+25.520.7-3.1815.8+0.251.056.66
12M01154.965.594.875.59+0.63+12.614.460.84.057.140.48+21.8+0.05+0.13+21.920-1.8619+0.250.84.24
11M12224.6254.584.96+0.45+9.99.4176.23.468.20.37+18.4+0.27+0.28+18.919.4-0.5920.8-0.980.562.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11224.875.164.244.51-0.36-7.3418.878.23.558.270.38+8.05+0.33-0.1+8.2918.9-0.1921.4-0.341.537.16
11M10204.945.454.784.87-0.13-2.6813.41065.2912.10.6+22.2-0.04+0.02+22.218.6+0.2721.6-161.878.67
11M09214.895.184.585+0.11+2.2812.31014.811.10.53+15.3-1.88+0.05+13.518.2-2.618.2+0.8117.897.9
11M08236.326.754.624.89-1.43-22.633.61526.6218.60.81-11.5+0.21+0.27-11.117.6+5.1820.8+6.91781.8
11M07216.336.466.056.32+0.08+1.226.44622.958.930.43+10.6+0.17+0.22+1117.8-3.8315.6+9.610.164.8
11M06216.416.626.126.25-0.17-2.67.79833.9512.70.6-7.24+0.75-1.14-7.6417.5+1.2319.5-0.150.522.7
11M05216.416.416.046.41005.8444.22.116.640.32+0.52-0.35+0.07+0.2518-0.9718.2-0.040.683.72
11M04196.256.486.166.41+0.17+2.67542.62.246.490.34+14.7+0.5+1.01+16.218-3.5819.2+0.720.723.73
11M03236.416.625.776.25-0.12-1.9613.465.12.839.730.42-1.23+0.02+0.4-0.8117.4-1.7822.8-0.1400
11M02147.147.146.356.37-0.73-10.311.154.83.918.710.62-18.4+0.03-0.51-18.917.5-1.1624.6-0.060.140.55
11M01206.917.276.817.1+0.23+3.336.671025.1170.85+3.37-0.82-0.61+1.9418.1+0.6825.8+0.060.190.75
10M12236.567.16.546.87+0.35+5.438.631416.1323.21.01+17.6+0.22-0.03+17.818+225.1-0.030.130.53
10M11226.76.756.456.52-0.19-2.84.3562.12.829.820.45+1.83-0.01-0.28+1.5417.4-0.4123.1-0.250.170.72
10M10216.836.856.486.7-0.06-0.925.5471.13.3911.40.54+3+0.37+0.13+3.517.3-0.9523.5+0.10.421.79
10M09216.566.876.376.77+0.21+3.177.6272.33.4411.60.55+12-0.01-0.04+11.917.2+0.4424.4-0.430.321.31
10M08227.127.186.456.56-0.52-7.3510.375.13.4112.50.57+5.78-0.1-0.66+5.0216.8-0.124+0.450.753.12
10M07226.467.26.447.08+0.62+9.6611.91225.5421.60.98+25.7-0.21-0.18+25.316.5-5.0824.1-0.380.31.24
10M06216.556.766.316.46-0.09-1.436.8858.72.7910.30.49+7.96+0.03+0.69+8.6815.7-2.5129.2-0.80.682.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05216.856.916.196.55-0.3-4.3810.41205.720.70.99-12.8+0.36-0.67-13.115.5-3.6731.7+1.061.484.66
10M04216.837.046.646.85+0.04+0.555.791125.3320.40.97+13.6+0.39-1.16+12.915.9-4.435.4-0.10.411.17
10M03236.686.946.616.81+0.23+3.425.131084.6819.40.85+3.18-0.22+1.12+4.0815.4-139.8-1.080.521.3
10M02146.896.916.196.59-0.3-4.3610.485.86.1315.21.08-19.2+0.06-0.59-19.815.4-1.8640.8+0.651.63.93
10M01207.217.736.726.89-0.32-4.4314.127213.653.22.66+3.4-0.1-1.53+1.7616+2.6942.7+0.30.952.22
09M12236.927.346.857.21+0.26+3.787.031848.0234.81.51+10.7-1.01+0.95+10.615.9-2.4340-0.10.641.61
09M11216.767.246.536.94+0.08+1.0910.42029.6437.41.78-3.68-4.33-0.07-8.0815.5-6.5842.5-0.820.751.76
09M10227.027.96.836.87-0.11-1.6115.343119.685.43.88+20.9+4.02+0.67+25.615.7-5.2149+0.581.573.2
09M09226.797.36.766.98+0.15+2.27.971948.836.41.66+20.6-0.24-0.74+19.614.9+2.1554.2-1.210.991.82
09M08207.137.246.686.83-0.3-4.217.891869.2834.51.72+0.6-0.11-1.32-0.8214.2-4.5552.1+1.182.194.21
09M07236.27.366.177.13+0.98+15.919.33221463.32.75+5.36-0.84+1.11+5.6214.1-1.9556.6-1.921.021.79
09M06236.826.885.786.15-0.5-7.5616.62531149.42.15-2.15-0.34-1.77-4.2614-6.3858.6+1.82.945.01
09M05185.766.845.766.66+1.27+23.519.946525.891.25.07+25.5+1.23-1.8+2514.1+7.2665+0.661.131.75
09M04224.485.394.475.39+0.96+21.620.932814.9492.23+34.9-0.57-2.93+31.413.1-0.8657.7-2.150.470.82
09M03223.364.53.24.43+1.07+31.938.64191951.32.33+41.4-0.87+3.27+43.811.7+21.658.6+1.382.624.48
09M02202.923.392.833.36+0.49+16.919.821110.520.61.03+14+1.02+0.71+15.710.1+2.7236.9+0.391.243.36
09M01153.083.222.782.87-0.13-4.3214.71036.889.540.64-7.89+1.68-0.14-6.359.55-0.4634.2+0.390.852.49
08M12232.753.262.573+0.24+8.725.324010.422.10.96+5.62-8.11-0.11-2.69.86-1.0634.7+0.410.461.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11203.413.642.52.76-0.58-17.4341758.7716.40.82-35.9-6.57-0.08-42.59.64-0.0635.7-0.020.050.14
08M10225.075.113.113.34-1.66-33.140.12209.9927.41.24-26.4-12.7-5.41-44.611+6.0535.8-0.10.070.19
08M09215.996.014.735-1.06-17.421.222110.536.61.74-0.18-0.78-1.13-2.0912.1-2.5829.8-2.040.170.56
08M08215.036.1556.06+0.96+18.822.623211.141.61.98+27+26.4+6.31+59.712.1+232.4+1.922.216.84
08M07225.145.444.625.1-0.01-0.2161165.2918.80.86+3.42+2.31-0.98+4.7511.2-11.730.4+0.290.290.97
08M06215.385.574.995.11-0.26-4.7910.661.82.9411.30.54-8.87-0.97+0.24-9.611.1-1.9742+00.010.02
08M05215.485.795.355.37-0.1-1.838.09126624.71.18+10.1+1.19-1.08+10.211.3-3.9244-0.0200.01
08M04215.315.715.215.47+0.16+2.969.411095.2120.91+4.080+0.08+4.1510.8-1.3547.9-0.030.020.05
08M03215.085.624.875.31+0.11+2.214.61507.1427.81.33+10-0.31-0.42+9.3110.7+4.6449.3-0.010.050.11
08M02144.795.284.715.19+0.4+8.3311.970.55.0412.40.89+19.2+0.12+0.53+19.810.3-4.245.4+0.030.110.25
08M01225.315.344.654.79-0.57-10.612.899.54.5217.10.78-16.1+1.11+0.93-149.48-3.1649.6+0.060.090.18
07M12215.195.374.725.37+0.23+4.4412.51105.2619.50.93-7.2+4.11+0.88-2.2110.1-9.4152.8-0.770.030.05
07M11225.885.924.995.14-0.71-12.215.91737.86331.5-44.9+0.02-0.57-45.510.4-0.9662.2+0.710.81.28
07M10225.825.965.515.85+0.03+0.497.842029.1640.71.85-46.7-6.59+0.71-52.612.3+4.2463.2-0.130.080.13
07M09186.066.065.325.82-0.19-3.0912.41659.15331.83-49-0.96+0.16-49.814.2+6.3558.9+0.020.210.36
07M08236.546.615.286.01-0.56-8.4820.22199.546.12-76.6+0.1-0.61-77.116.2+4.1552.5-0.10.190.37
07M07226.377.286.336.56+0.19+3.0114.83751793.54.25-61+0.32+0.17-60.519.3+6.3348.3+0.20.30.62
07M06206.126.626.126.37+0.29+4.848.2123211.657.12.85-33-2.29+0.38-3522+9.3741.7+0.020.10.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05226.276.366.016.08-0.24-3.855.471235.5829.61.35-29.7+0.25-0.13-29.623.4+5.9232.4-0.070.080.24
07M04206.777.026.086.32-0.44-6.44141798.9645.62.28+11.8-3.18-1.48+7.1124.7-1.0926.4-0.430.150.57
07M03236.536.866.036.76-0.01-0.1912.31456.3237.21.62+9.15-5.95-0.42+2.7724.2+3.7327.5-0.60.582.11
07M02126.8576.746.77-0.06-0.943.7549.14.0913.21.1-10.3+1.84-1.91-10.323.8-0.5923.8-0.241.184.95
07M01227.367.576.816.83-0.5-6.8110.51717.7747.92.18+23.4-10.1-2.13+11.224.2-0.1324.4-0.571.425.81
06M12217.177.436.767.33+0.14+1.969.4322210.661.62.93+30.4-9.41+1+2223.2-6.9124.5-0.9428.14
06M11226.177.326.077.19+1.05+17.120.436216.494.24.28-1.3+12.5+2.47+13.721.9+0.631.5+0.12.949.33