≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 (還原股價) / K線圖(月)

1717 長興

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.471.1+0.3+0.42%2.39%727270.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3193.07億3,4101.27張/筆71.132.6937.381.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9713.55億3,7041.34張/筆71.38+0.1 (+0.14%)

連續漲跌: 連2漲  ( +0.4元 / +0.56%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 長興5月稅前盈餘年增近4倍 每股稅前盈餘0.33元 (Anue鉅亨 06/23 19:46)

• 長興2026年現金增資認股基準日相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 06/22 17:02)

• 長興發行國內第二次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 06/09 13:51)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1717 長興 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共391月｜股價已還原
月成交價: 71.4元 (-11.1元/ -13.5%)成交均張: 1.19萬張/日成交均額: 9.17億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第5高
-
首日下跌
(-11.1元/ -13.5%)
第16高
近9月新低
第11高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
71.4元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價71.771.371.771.775.760.639.93126.233.422.410.612.940.3
漲跌價-0.3+0.1-0.3-0.3-4.28+10.8+31.5+40.4+45.2+38+49+60.8+58.5+31.1
漲跌幅-0.42%+0.14%-0.42%-0.42%-5.66%+17.7%+78.9%+131%+173%+114%+219%+576%+456%+77.3%
振幅3.63%3.65%6.69%24.3%47.3%60.8%131%218%258%202%328%757%660%122%
成交張數1.38萬2.45萬5.6萬33.9萬105萬388萬705萬844萬906萬1,083萬1,409萬1,529萬1,895萬646萬
成交金額9.83億17.5億39.6億263億789億3,006億4,837億5,366億5,556億6,202億7,346億7,689億8,984億4,599億
週轉率1.16%2.07%4.73%28.6%89%328%595%713%765%915%1190%1291%1600%546%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091883.585.568.171.4-11.1-13.521.121511.91659.17-19.8-1.68-2.45-23.912+0.3517.4-0.450.422.4
26M082159.784.559.282.5+22.6+37.742.234816.626112.4+50.4+7.96+3.16+61.613.5-0.6217+0.660.875.11
26M072275.488.652.859.9-14.1-19.148.445320.633515.2-8.49+3.2-1.83-7.1210.3-5.2917.6+0.070.211.18
26M062181.884.265.874-6.97-8.622.730614.622810.9-22.4-0.27-2.96-25.610.2-3.5222.9-0.490.140.59
26M052079.289.670.681+2.29+2.9224.293046.575337.7+20.5+2.68+3.83+2712.6-0.0326.5+0.350.632.38
26M042059.187.458.378.7+22+38.751.41,59579.71,24262.1-7.49-10.8-1.32-19.610.4+6.4426.5-0.260.281.06
26M032266.271.155.756.7-11.2-16.522.671332.446020.9-22.4+2.31-4.94-25.111.1-9.6922-0.030.532.43
26M021258.867.952.867.9+7.19+11.82538131.723319.4+12.3+3.33+4.1+19.813.2-10.631.7-0.590.561.78
26M012140.571.140.560.7+20.5+50.975.91,52172.592143.9-10.3+5.89+1.35-3.0312.4+28.142.3+0.891.162.73
25M122239.94237.440.3+0.64+1.6111.61687.6268.13.09+7.32+1.84+1.3+10.513-0.114.2-0.070.261.87
25M112040.441.237.339.6-0.59-1.479.791316.55522.6+9.96+0.99-0.99+9.9612.7-2.0314.3-0.230.342.36
25M102040.742.837.340.2+0.2+0.4913.926413.21095.45-14.2-0.88+1.15-13.912-0.0516.3-0.020.563.45
25M092143.447.73940-3.1-7.1920.349423.521610.3-12.4-0.05-3.17-15.612.3-2.1516.3-0.180.583.54
25M082127.144.626.543.1+15.8+57.666.252124.82059.75-3.07+0.17+3.31+0.4213.3+1218.5+0.740.754.08
25M072323.727.623.327.4+3.74+15.817.947.42.0612.30.53-1.03-0.26+0.34-0.9613.3+0.116.46+00.010.22
25M062125.625.623.423.6-1.92-7.518.4836.11.7290.43-7.75-0.12-0.93-8.813.4-0.416.35-0.130.010.14
25M052025.228.825.225.5+0.44+1.7614.547.52.3812.90.64-7.56+0+0.42-7.1413.9+0.686.76+0.130.142.03
25M042026.326.822.125.1-1.03-3.941829.41.477.580.38-2.37+0.02-0.14-2.4914.4-0.896.08+000.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M03212728.226.126.1-1.03-3.817.7932.31.549.40.45-0.55+0.08+0.06-0.4114.7+0.186.97000.03
25M021926.927.526.327.2+0.52+1.944.5921.31.126.110.32-2.740-0.06-2.8114.8+0.336.79+00.010.1
25M011526.126.725.226.7+0.52+1.985.5815.71.044.330.29-3.51+0.15+0.02-3.341506.46+000.08
24M12222828.225.926.1-1.88-6.718.3927.81.267.930.36-7.52+0.03-0.65-8.1315.3-0.496.46000.03
24M112129.529.627.328-1.41-4.797.9937.51.7811.30.54-7.75-0.01-0.29-8.0516-0.786.95-0.0100.04
24M101932.432.529.229.4-2.68-8.3510.167.33.5421.91.15-2.11+0.8+0.17-1.1416.6-4.657.73-0.060.010.17
24M092029.63327.132.1+2.49+8.4120.21195.9538.91.95+20.1-0.09+0.76+20.816.8+4.9812.4+0.060.080.61
24M082229.33025.429.6+0.75+2.611672.93.31221+0.72+0.01-0.61+0.1315.1+0.187.4+0.010.010.16
24M072129.330.627.928.9-0.19-0.659.0667.13.1921.11+7.37+0.04+0.15+7.5515+1.887.22000
24M061929.530.328.729-0.19-0.645.4734.81.8310.80.57+1.69+0.03+0.09+1.8114.4-0.475.34-0.0300.07
24M052229.930.628.629.2-0.56-1.896.9438.11.73120.55+1.9+0.04+0.18+2.1114.3-0.165.81+0.030.040.62
24M042028.930.727.829.8+1.08+3.7710.461.33.0719.70.98+1.01-0.01-0.12+0.8814+0.255.98+00.010.1
24M032129.430.92828.7-0.73-2.499.6471.83.42231.1-0.08-0.04+0.04-0.0814-0.115.73-0.0200.07
24M021326.431.12629.4+3.16+1219.281.66.2825.81.98-1.82-0.05+0.29-1.5814+2.435.84+0.020.020.38
24M012226.726.725.226.3-0.37-1.375.8421.70.996.140.28-4.84+0-0.04-4.8714.1-0.563.41+000.06
23M122127.227.326.126.7-0.46-1.694.5625.21.27.340.35+4.2+0-0.33+3.8714.5-0.183.97+000.03
23M112225.628.325.627.1+1.65+6.4710.6341.55100.45+7.69+0.25+0.57+8.514.104.16-0.0100
23M102026.226.525.225.5-0.5-1.945.1124.41.226.880.34-2.51-0.08+0.02-2.5713.7-0.624.16-0.020.010.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092026.627.225.626-0.64-2.416.234.41.729.840.49-0.88-0.27-0.28-1.4313.9+0.54.81+0.020.030.54
23M082228.428.825.726.6-1.83-6.4410.831.11.419.150.42-2.49-0.02-0.44-2.9414-1.324.32+0.010.010.16
23M072129.629.728.428.4-1.14-3.874.4925.11.27.930.38-2.36-0.1-0.34-2.814-0.125.64-0.0200.02
23M062030.231.629.429.6-0.46-1.527.1633.21.66110.55-0.12+0.09+0.17+0.1414.1+1.325.76+0.010.020.28
23M052229.730.929.130+0.41+1.396.1836.11.6411.80.54+5.04+0.07+1.36+6.4714.1-1.194.45+00.010.18
23M041728.731.928.629.6+0.92+3.1911.363.43.73211.24-6.730+0.58-6.1513.6+0.945.65000.05
23M032328.42927.628.7+0.22+0.795.1124.81.087.920.34-4.69+0.19-0.16-4.6614.2+0.014.72+00.010.13
23M021828.729.228.128.5-0.13-0.463.8516.90.945.520.31+1.46-0.91+0.03+0.5814.7-0.134.71000.11
23M011327.52927.328.6+1.06+3.846.0816.31.255.220.4+2.81-0.38+0.06+2.4914.6-0.344.8500.010.14
22M122229.73027.327.6-1.76-6.029.1745.92.0914.60.66-3.07-9.3-0.67-1314.4+0.175.2-0.140.010.19
22M112226.429.426.229.3+2.96+11.21226.61.218.410.38+7.24-0.44-0.47+6.3314.7-0.325.04+0.040.153.06
22M10152627.625.826.4-1.29-4.666.38251.677.580.51+2.12+0.15-0.09+2.1814.1-1.265.38+0.120.122.21
22M091930.731.727.727.7-3.29-10.613.145.52.3915.10.8+7.22+1.48+0.61+9.3113.7-0.777.24-0.0900
22M082329.431.12830.9+1.64+5.6110.639.51.7212.90.56+3.86+2.15+0+6.0113.5-0.518.01+0.080.091.17
22M072128.230.427.229.3+1.1+3.9111.460.42.88200.95+0.28+7.4+0.26+7.9413-0.658.52-0.040.010.14
22M062130.831.327.528.2-2.57-8.3612.254.82.6118.40.88+8.11+0.33+0.28+8.7213.4-2.449.1700.060.62
22M052133.634.42930.8-2.35-7.1116.41286.146.82.23+4.4-0.12-1.11+3.1713.1-4.2711.6-0.330.060.52
22M041931.837.631.433.1+1.44+4.5419.741721.91648.64-8.38+0+2.1-6.2812.6+7.0715.9+0.350.392.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032331.732.730.631.7+0.22+0.696.5152.52.2819.10.83+4.45+0.02-0.16+4.3112.6-0.798.8-0.020.040.41
22M021532.233.231.431.5-0.31-0.965.6263.24.2223.41.56-1.84-0.65+0-2.4812.4-1.679.59+00.060.6
22M011836.336.531.631.8-3.53-1014.11347.4452.82.93-0.74+0.03-1.8-2.5112.5-5.3511.3-0.030.060.51
21M122231.435.931.335.3+3.88+12.314.81054.7740.81.85+6.66-0.01+1.45+8.1112.6+6.0316.6+0.040.090.54
21M112232.234.531.331.4-0.65-2.0410.11808.1868.43.11-10.6-1.87+0.2-12.312.1+0.0910.600.050.46
21M102032.633.330.632.1-0.74-2.268.231075.3439.51.97-5.99+0.61-0.18-5.5612.8+1.3710.500.050.5
21M092031.935.431.432.8+0.83+2.5912.41326.58512.55+3.63+1.36-0.62+4.3613.2+0.749.12+0.040.060.63
21M082234.234.230.332-1.83-5.4111.554.52.48200.91-9.49-0.01-0.39-9.8812.9-2.678.38-0.010.020.23
21M072234.236.932.733.8-0.17-0.5112.51436.5159.12.69+8.19+0.03-0.16+8.0713.5-1.3911-0.060.030.24
21M062134.235.732.534009.261778.4272.33.44+3.59-0.36+1.2+4.4213-0.1812.5-0.010.090.72
21M052138.538.527.534-4.45-11.628.631214.81245.9-15.4-0.16-1.91-17.512.8-11.612.6+0.010.10.8
21M041930.439.530.138.5+8.27+27.431.427214.31115.85+2.17+0.79+2.39+5.3513.9+15.924-0.040.090.37
21M032230.730.829.330.2-0.04-0.14581.73.7229.11.32-0.5+0.08-0.36-0.7813.7-1.328.15-0.040.131.64
21M021327.930.627.730.2+2.31+8.2710.748.23.7116.91.3-3.26-0.08+0.11-3.2213.8+0.489.46-0.010.181.87
21M01203132.427.827.9-2.77-9.03151155.7741.62.08-8.66+0.2-0.1-8.5614-0.888.99-0.030.192.11
20M122329.332.428.630.7+1.47+5.0313.11566.7957.12.48+10.2-0.45-0.14+9.6214.7-1.639.87+0.090.222.21
20M112128.330.52829.2+0.97+3.429.06964.5733.41.59+9.28+0.46-0.37+9.3713.9-0.3311.5-0.040.131.1
20M101927.528.727.128.3+0.76+2.755.6544.22.3314.70.78+8.47-0.42-0.95+7.113.2-0.311.8-0.060.161.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092229.130.626.727.5-1.51-5.2113.31436.549.42.25+2.41+0.17-0.25+2.3312.6-2.1712.1-0.010.221.84
20M082126.233.826.229+3.02+11.629.4315151155.45-6.51-1.85+0.65-7.712.5-0.0514.3-0.040.231.63
20M07232528.524.226+0.82+3.2517.32018.7465.12.83-5.4-0.96+0.43-5.9313-1.5614.3+0.220.281.93
20M062026.427.623.725.2-0.6-2.3415.21407.0144.62.23+6.81+0.18-4.36+2.6213.2-9.1515.9-0.10.060.37
20M052021.527.62125.8+4.23+19.630.81778.8454.62.73-4.88+2.51-2.94-5.3112.8+24.425+0.160.160.64
20M042018.222.518.121.5+3.38+18.624.426.61.336.810.34-2.62+0.81-0.39-2.213.1+0.170.62+000.16
20M032221.521.716.318.2-3.54-16.324.926.31.26.20.28-4.26+0.31-0.91-4.8713.3-0.730.45000
20M021921.52221.121.7004.27201.055.350.28-1.26+0.1-0.09-1.2513.6-0.091.18000
20M011521.423.221.421.7+0.28+1.328.2722.81.526.250.42+2.71+0.02+0.07+2.813.7+0.251.27+000.08
19M122221.221.620.821.4+0.24+1.143.6113.40.613.530.16-0.43+0.05+0.16-0.2213.5-0.021.02000
19M112120.921.720.721.2+0.32+1.545.0214.40.683.770.18+0.59+0.02+0.13+0.7413.5+0.141.04000
19M102120.521.220.120.9+0.44+2.175.5215.10.723.850.18+3.470-0.48+2.9913.5+0.10.9+000.11
19M09192020.719.920.4+0.52+2.634.0510.10.532.550.13+1.15+0.15-0.22+1.0813.2+0.120.81000
19M082121.121.119.719.9-1.21-5.736.8711.60.552.90.14-1.42+0.09-0.19-1.5213.1-0.290.69+000.14
19M072321.121.520.721.1+0.05+0.244.217.80.774.710.2-0.12-0.19-0.27-0.5813.2-0.330.98000
19M061920.621.120.521+0.35+1.693.2120.633.210.17+3.32+0+0.27+3.613.3+0.011.31000.08
19M052219.920.919.420.7+0.82+4.117.2417.30.794.510.2+3.72+0+0.64+4.3613.1+0.181.3000.08
19M042019.12018.919.9+0.82+4.295.71130.653.270.16+0.980+0.15+1.1212.8+0.291.12+000.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032019.920.219.119.1-0.82-4.115.8710.10.512.550.13-0.64-0.71-0.15-1.512.8-0.010.83000.12
19M021319.42019.119.9+0.47+2.44.616.130.471.540.12-0.260+0-0.2612.8-0.010.84000.36
19M012118.319.618.119.4+1.17+6.48.18.130.391.990.09+0.81-0.01-0.02+0.7812.8-0.060.85000.35
18M122118.91918.118.2-0.43-2.294.798.720.422.080.1+0.39+0.02-0.36+0.0512.7+0.020.91+00.010.77
18M112218191818.7+0.74+4.125.649.920.452.350.11+2.25+0-0.07+2.1812.7-0.070.88+00.010.68
18M102220.620.917.817.9-2.68-1314.719.90.94.910.22-3.59+0.02-0.07-3.6512.5-0.170.95+000.53
18M09192121.120.420.6-0.31-1.493.169.210.482.460.13+0.29+0.01-0.04+0.2612.8+0.031.12-0.0100.18
18M082321.321.420.920.9-0.39-1.822.5512.10.533.290.14-3.020-0.11-3.1212.8-0.051.09-0.010.010.73
18M072219.921.619.221.3+1.43+7.1812.231.21.428.520.39+1.4+0.13+0.09+1.6212.9-0.011.14+0.010.021.4
18M062020.720.719.519.9-1.11-5.275.7817.60.884.940.25-1.88+0.04+0.15-1.6912.8+0.041.15-0.0700.26
18M052220.32119.421+0.71+3.528.117.50.794.880.22-0.19+0.06-0.02-0.1613+0.11.11+0.070.076.38
18M041821.221.219.620.3-0.82-3.897.6112.70.713.650.2-0.1+0.47+0.06+0.4413+01.01-0.0400.49
18M0323222220.921.1-1.11-4.984.9810.20.443.050.13-0.26+0-0.01-0.2613-0.061.01+0.020.044.46
18M021322.122.22122.2+0.14+0.655.666.570.511.980.15+0.250-0.06+0.1913-0.281.07+00.032.79
18M01222222.72222.1+0.07+0.323.5711.30.513.520.16+2.190+0.06+2.2612.9+0.311.3500.032.15
17M122122.322.321.622-0.32-1.443.047.120.342.180.1+0.840-0.02+0.8212.7+0.071.0400.032.78
17M112221.822.321.722.3+0.57+2.632.799.970.453.070.14+1.870-0.01+1.8612.7+0.040.9800.032.97
17M101921.822.121.521.7-0.04-0.162.796.540.3420.11-0.70+0-0.6912.6-0.10.9400.033.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092222.822.921.421.8-1-4.396.27110.53.390.15-1.83+0-0.1-1.9312.6-0.091.0400.033.18
17M082322.122.921.522.8+0.67+3.046.1421.80.956.880.3+0.18-0.03-0.25-0.1112.7+0.121.13+0.040.043.1
17M072122.222.421.722.1-0.07-0.293.3713.40.644.530.22+0.93+0-0.03+0.8912.7-0.221.01000
17M062321.122.521.122.2+1.07+5.086.6316.60.725.540.24+1.46-0.01+0.21+1.6712.7+0.061.23000
17M052021.221.520.821.1+0.1+0.463.140.1213.10.66-1.25+0.01-0.07-1.3112.5-0.011.16-0.0200.26
17M041821.421.620.621-0.46-2.124.5516.30.95.260.29-0.8600-0.8712.7-0.611.17+0.020.022.04
17M032321.72221.221.5-0.39-1.794.0224.31.068.060.35+0.720-0.08+0.6312.8-0.211.78-0.0100
17M021822.122.721.721.9-0.23-1.034.5723.61.318.050.45+2.13-0.09+2.59+4.6412.6+0.411.99+00.010.5
17M011621.522.221.322.1+0.65+3.033.9515.80.995.270.33+1.61-0.51+4+5.112.4+0.341.5800.010.44
16M122221.521.821.121.4-0.1-0.453.17140.634.60.21+1.520+1.01+2.5312.3+0.421.2400.010.65
16M112221.621.821.121.5-0.13-0.6312.70.584.190.19+1.66-0.81+0.01+0.8612.2-0.190.82+00.011.47
16M102021.922.221.621.7-0.29-1.333.11170.855.710.29+2.5+0.8-0.14+3.1712+0.191-0.010.010.8
16M091922.422.821.721.9-0.42-1.894.9413.80.724.740.25+1.7+0.14-0.36+1.4811.8-0.050.81-0.010.021.85
16M082321.622.921.322.4+0.75+3.467.2220.90.917.120.31+2.6+0.17-0.12+2.6511.6-0.280.8700.033.23
16M072019.222.619.221.6+2.43+12.717.435.11.75120.6-0.08+0.24+0.24+0.411.4+0.221.15+0.020.032.87
16M062118.819.318.819.2+0.35+1.832.4513.70.654.550.22-0.44+0-0.03-0.4711.4-0.010.94+00.010.96
16M052118.618.918.318.8+0.26+1.42.956.220.320.1-1.71+0.05+0.01-1.6511.4-0.10.94000.42
16M041918.919.218.418.6-0.35-1.834.269.330.493.060.16-0.7-0.17+0.07-0.7913.1-0.31.05+000.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032318.819.418.418.9+0.09+0.465.35130.564.250.18-0.01-0.58+0.23-0.3613.2-0.121.35000
16M021318.618.918.218.8+0.29+1.554.046.990.542.250.17+1.56-0.69+0.04+0.9113.2-0.091.47000
16M012118.218.717.618.6+0.32+1.74611.20.533.50.17+2.83-1.06+0+1.7713-0.611.56000.06
15M122317.918.817.218.2+0.35+1.938.8613.40.584.210.18+1.55+0.07-0.18+1.4512.8+0.642.17000.09
15M112117.818.417.217.9+0.14+0.816.6611.50.553.570.17+0.67+0.04-0.26+0.4512.6-0.121.53+00.010.46
15M102116.718.516.717.8+1.04+6.2110.516.70.85.070.24+2.96-0.08-0.04+2.8412.5-0.061.65-0.0100.24
15M092016.916.916.116.7-0.06-0.344.9811.90.63.40.17-1.57-0.09+0.46-1.1912.2-0.051.71-0.020.020.99
15M082117.818.115.716.8-0.98-5.5213.511.50.553.410.16-0.87+0.05-0.41-1.2212.4-0.571.76+0.010.031.82
15M072217.818.217.117.8-0.04-0.215.9911.50.523.580.16-0.16-0.04+0.34+0.1312.5-0.242.33+0.020.021.07
15M06211818.517.317.8-0.19-1.066.3613.90.664.570.22-3.09+0.24-0.24-3.0912.5-0.672.56-0.0100
15M052019.119.417.518-1.09-5.711024.31.218.310.42+2.58+0.02-0.93+1.6812.8-0.973.23+00.010.19
15M042018.219.61819.1+0.79+4.328.6425.91.298.840.44+1.55+0.37+0.77+2.712.7-0.264.2000.02
15M032217.418.717.418.3+0.93+5.347.38271.239.020.41-0.22+0.68+0.37+0.8412.5+0.084.46000.02
15M021316.917.516.917.4+0.41+2.413.547.520.582.370.18+0.19-0.49+0.06-0.2412.5+0.044.39000.02
15M012017.517.516.716.9-0.6-3.424.819.870.493.080.15-0.56-1.78-0.33-2.6712.5-0.154.34-0.0600.02
14M122416.117.616.117.5+1.31+8.059.0615.50.654.770.2-0.44+0.34+0.05-0.0512.6-0.324.49-0.010.061.34
14M112016.316.515.816.2-0.16-14.659.520.482.820.14-1.33+0.03-0.16-1.4612.6-0.144.81+0.060.071.37
14M102217.217.315.116.4-0.79-4.612.719.10.875.670.26-2.82+0.01-0.7-3.5112.8-0.64.9500.010.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092117.617.817.117.2-0.41-2.324.0214.90.714.790.23+1.86+0.89-0.16+2.5913-0.095.56-0.030.010.13
14M082117.818.216.717.6-0.23-1.288.5634.31.6311.10.53+2.72+0.03-0.41+2.3412.8-0.655.65+0.040.040.67
14M072216.11916.117.8+1.68+10.417.966.73.0323.11.05+3.65+0.49+0.91+5.0413+1.286.3000
14M062016.116.315.616.2+0.1+0.633.822.81.147.210.36+3-0.02+0.05+3.0312.7-0.465.03-0.0100.1
14M05211616.615.816+0.05+0.324.618.80.895.970.28+0.290-0.03+0.2512.4+0.25.4800.010.22
14M042116.116.415.516-0.15-0.945.3526.31.258.310.4+0.15-0.21-0.48-0.5411.9-2.045.29-0.010.010.26
14M032115.716.815.216.2+0.43+2.7510.242.1213.30.63-0.98+0.06+0.32-0.611.8-0.17.33-0.060.020.29
14M021714.316.31415.7+1.32+9.1715.733.91.9910.30.6+0.18+0.01+0.74+0.9311.9-1.067.43+0.030.081.09
14M011814.714.81414.4-0.33-2.24518.91.055.370.3+0.71+0.45+0.03+1.1911.9+1.088.4900.060.65
13M122213.314.913.314.7+1.42+10.71225.61.167.110.32+1.78-0.01+0+1.7811.8+1.67.41+0.040.060.74
13M112113.813.81313.3-0.33-2.425.59160.764.210.2-1.26+0.11-0.28-1.4311.7-0.995.8100.010.19
13M102212.713.812.713.6+0.94+7.48.631.81.458.230.37-0.06+0.41+0.31+0.6611.8+2.646.8+0.010.020.22
13M092012.412.712.312.7+0.3+2.463.4810.20.512.520.13+0.71-0.45+0.01+0.2711.8-0.514.16000.02
13M082112.312.511.712.4+0.1+0.836.6117.70.844.240.2-0.59+0-0.08-0.6711.7-2.664.67-0.010.010.13
13M072312.313.31212.3-0.07-0.610.628.11.227.050.31+0.8+0.08+0.11+0.9911.8-0.217.33-0.060.010.16
13M06191112.91112.4+1.34+12.116.761.43.2314.90.79-8.31-0.05-0.56-8.9311.7+1.667.54-0.020.070.93
13M052212.412.810.911-1.34-10.815.1753.4117.90.81-24.9-0.67+0.54-2512.8+2.785.88+0.080.091.46
13M042012.212.411.712.4+0.22+1.85.614.80.743.660.18-2.23-0.31-0.07-2.6215.7-0.133.1-0.0200.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032112.612.711.912.1-0.46-3.666.5515.10.723.80.18-3.76-0.07-0.12-3.9515.6+0.023.23-0.030.020.59
13M021312.312.812.312.6+0.32+2.574.358.840.682.280.18+0.96-0.04+0.09+1.0116-0.223.21+0.030.051.62
13M012212.212.61212.3+0.07+0.64.9713.90.633.530.16+2.94+0.26-0.16+3.0416-1.323.43-0.010.020.73
12M122112.412.41212.2-0.17-1.373.7315.70.753.920.19+5.87-5.84+0.18+0.2215.7+0.034.7500.030.7
12M11221112.410.912.4+1.34+12.113.820.10.914.840.22+1.62-0.760+0.8515.1+0.14.7200.040.81
12M102212.212.310.911.1-1.12-9.181113.70.623.240.15-0.53-0.93-0.13-1.5814.9-0.114.62-0.020.040.87
12M092011.912.311.712.2+0.15+1.215.0515.20.763.770.19+5.35-4.75+0.02+0.6114.9+0.124.73-0.010.061.35
12M082211.112.311.112+0.95+8.551119.50.894.80.22+7.7+0.57+0.17+8.4314.4-0.624.61+0.050.071.56
12M072210.911.510.711.1+0.22+2.016.9413.20.63.050.14+0.61+1.01-0.04+1.5913.6-0.165.23+0.020.020.46
12M062110.310.99.9410.9+0.41+3.919.3318.50.884.130.2-2.01-0.01+0.01-2.0113.5-0.255.38-0.030.010.13
12M052210.611.19.9910.4-0.14-1.3210.514.10.643.180.14-2.75-0.03-0.03-2.813.8+0.035.63-0.020.040.67
12M042011.811.810.510.6-1.35-11.311.1140.73.310.17-2.62-0.11-1.23-3.9612.7+0.135.6+0.060.061
12M032312.312.511.511.9-0.33-2.657.77200.875.150.22+1.64-1.9+1.13+0.8813-0.165.48-0.0300
12M022011.212.311.212.3+1.02+9.099.519.60.985.010.25+4.9-0.32-0.09+4.4912.8+0.085.63-0.020.030.57
12M011510.911.510.711.2+0.3+2.767.4310.60.712.550.17+2.89+0.08-0.1+2.8712.3-0.175.55+0.010.050.88
11M122210.511.19.9210.9+0.63+6.0811.313.60.623.110.14+3.89-0.01+0.18+4.0612-0.115.73-0.020.040.63
11M112211.511.89.7110.3-1.23-10.718.5150.683.410.16-3.62+0.06+0.16-3.411.6-0.565.84+0.020.061.03
11M102010.711.710.511.5+0.63+5.7411.514.50.723.480.17+3.55-0.09+0.69+4.1411.9-0.096.4-0.020.040.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09211212.110.410.9-1.02-8.561524.31.165.790.28-5.91+0.32+0.02-5.5811.6-1.016.49-0.010.050.77
11M082314.114.411.111.9-2.21-15.623.638.21.669.950.43-11.5+0.25+0.18-1112.1-1.067.5-0.010.060.79
11M072113.714.813.514.1+0.47+3.479.9435.51.6911.20.53-2.15-1.9+0.02-4.0312.7+0.848.56+0.050.070.82
11M062114.214.213.313.7-0.53-3.716.5419.90.956.460.31+1.64-0.32-0.84+0.4913-0.487.72-0.010.020.22
11M052114.514.713.414.2-0.34-2.32935.81.71120.57+1+0.2-1.31-0.1113-1.828.19+0.020.020.29
11M041914.71514.414.5-0.11-0.724.3240.72.1414.20.75+5.79-1.63+0.82+4.9813.8-2.210+0.010.010.08
11M032313.715.11314.6+1.27+9.4615.855.92.4318.90.82+0.5+0.1+1.17+1.7713.2+1.9812.2-0.0300
11M021414.714.713.213.4-1.2-8.259.9931.42.2410.20.73-13.6-0.69-1.08-15.413.1+0.1310.2+0.020.030.33
11M012014.315.214.114.6+0.23+1.627.533.31.6611.50.58+2.45+0.42+0.69+3.5614.5-0.3210.1-0.010.010.12
10M122314.414.914.114.3+0.17+1.195.5134.81.51120.52+0.69-2.53-0.07-1.9114.3010.4+0.010.020.19
10M112215.115.513.814.2-0.78-5.2211.8492.23170.77+2.69+1.05-0.92+2.8214.2-2.0810.4-0.060.010.11
10M102113.815.213.515+1.16+8.4112.160.72.8920.70.99+6.4+3.31+0.79+10.513.9+3.2812.5+0.060.080.6
10M092113.214.413.213.8+0.59+4.479.5838.41.8312.60.6+7.34-0.24+0.25+7.3513.2+0.839.25-0.020.020.22
10M082212.913.612.813.2+0.39+3.036.1433.91.5410.70.49+3.09-0.21-0.4+2.4712-1.378.42+0.030.040.44
10M072211.612.911.512.8+1.23+10.611.640.31.8312.90.59+5.68+0.26+0.76+6.711.6-1.249.79-0.1400.03
10M062111.312.41111.6+0.26+2.3212.9281.338.770.42+2.93+0.38+0.08+3.3811-2.611-0.120.141.29
10M052112.412.610.911.3-1.18-9.4513.653.82.5616.70.79-7.9-3.06-1.96-12.911.1-4.5313.6-0.50.261.92
10M042112.314.312.212.5+0.34+2.7717.41416.73502.38+1.99+0.62+1.2+3.8112+7.4718.2+0.310.764.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032311.612.511.612.2+0.51+4.347.5639.61.7212.80.56+5.25+0.46+0.86+6.5711.8+0.1110.7-0.020.454.22
10M021411.611.810.911.7+0.04+0.327.74221.576.720.48-4.07-0.43-0.28-4.7711.2-0.8610.6-0.020.474.42
10M012012.71311.311.6-1.03-8.1513.855.82.7918.50.92+1.42-0.95-0.64-0.1711.7-0.8411.4-0.020.484.24
09M122311.512.911.512.7+1.16+10.112.760.22.6219.50.85+5.04-2.02+0.2+3.2211.5+0.8312.3-0.030.54.1
09M112111.312.211.211.5+0.02+0.168.6649.52.3615.60.74+0.58-5.07+0.07-4.4211-1.7511.5+0.030.534.63
09M102212.212.411.111.5-0.69-5.710.672.33.2922.81.04+3.53-8.27-0.45-5.210.9+1.9413.2-0.220.53.8
09M092210.712.210.612.2+1.46+13.715.699.44.5230.11.37+10.5+2.64-0.49+12.710.5-1.4111.3-0.060.726.39
09M082010.2119.310.7+0.58+5.7416.792.24.6125.21.26+3.19+3.88-0.23+6.849.31-0.212.7+0.70.786.16
09M07238.6610.38.5910.1+1.44+16.620.284.33.6621.60.94+3.57+4.38-0.17+7.788.22+0.2812.9+0.050.080.62
09M06239.199.548.318.68-0.39-4.313.678.43.4119.90.87+6.08-0.33-0.28+5.477.88-6.1712.7-0.170.030.24
09M05188.819.658.649.07+0.78+9.4512.21357.4935.11.95+0.16-1.38+1.78+0.567.93+2.0918.8-0.060.21.06
09M04226.368.346.368.29+1.98+31.531.51617.3335.91.63+5.66+0.55-0.73+5.477.91+3.716.7+0.220.261.56
09M03225.436.795.076.3+0.8+14.631.380.93.68140.64+7.2-0.51+0.56+7.257.28+1.3713+0.020.040.34
09M02205.055.544.895.5+0.45+8.9712.826.31.323.970.2+0.72-1.1+0.11-0.276.47+0.711.7-0.020.020.19
09M01155.825.834.775.05-0.56-9.9418.9191.262.90.19-2.61-4.670-7.296.39+1.0111-0.010.040.34
08M12235.926.375.45.61-0.31-5.2916.532.61.425.50.24+3.59-1.86-0.06+1.676.68+0.829.99-0.080.050.46
08M11206.026.275.155.92-0.09-1.4518.626.61.334.420.22-0.33-1.02+0.03-1.326.28-1.519.17+0.020.121.35
08M10226.656.954.846.01-0.52-832.329.81.355.160.23-3.4-0.49-0.15-4.046.32-3.7210.7-0.090.111.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09218.398.396.376.53-1.95-2323.837.21.777.750.37-4.01-2.59-0.72-7.326.7-3.6814.4+0.070.21.38
08M08217.248.697.248.48+0.83+10.818.945.42.1611.20.53+1.87+2.7+0.12+4.76.66-0.7518.2+0.020.120.69
08M07227.487.976.727.65+0.18+2.3516.658.22.65140.64-1.78-2.97+0.22-4.536.43-4.318.9+0.080.110.56
08M062110.110.17.427.48-2.67-26.326.652.42.515.40.74-2.91-4.02-1.02-7.966.65-2.7223.2-0.020.020.09
08M05211011.19.6410.1+0.16+1.631585.94.0930.11.43-2.25+0.01+0.52-1.727.01+3.2125.9-0.020.040.15
08M042110.510.59.789.99-0.52-4.947.244.62.1315.20.73+3.28-1.19+0.58+2.667.14-1.9322.7-0.170.060.25
08M032110.211.69.5710.5+0.13+1.2919.389.94.28321.52+9.9-6.84-0.61+2.456.73+1.8224.6+0.220.220.91
08M02149.4210.69.2910.4+0.95+10.113.729.22.099.940.71+2.64+1.44+0.65+4.745.5+0.5223.1-0.060.020.07
08M012210.411.19.059.42-1.02-9.819.949.62.2516.70.760+0.23-0.29-0.075.17-0.6422.6+0.040.080.33
07M122110.110.59.0510.4+0.21+2.0313.9361.71120.57+0.78+0.75+0.38+1.915.18-2.2823.2-0.110.030.13
07M112212.412.59.3510.2-2.03-16.625.456.92.5920.50.93-2.47-4.75-1.39-8.615.08-125.5+0.10.140.56
07M102213.313.811.912.3-1.02-7.714.51024.6243.41.97-11.9+0.68-1.11-12.45.39-2.826.5-0.490.040.15
07M091811.413.910.913.3+1.93+17261689.3172.64.03-40.2+33.1+0.65-6.446.87+2.4229.3+0.140.531.81
07M082313.914.210.211.4-2.77-19.628.11124.8544.81.95-27.2-4.51-2.13-33.811.9+3.1926.9-0.020.41.47
07M072213.415.91314.1+0.75+5.5821.51275.7661.52.79-31+11.4-0.45-2014.9+7.0823.7+0.410.411.73
07M062013.6141313.4-0.23-1.77.3650.32.5226.21.31-9.74-5.94+2.93-12.719.3+0.6916.6-0.0300
07M052214.414.813.113.6-0.8-5.5311.940.61.8521.80.99-5.76-2.22-0.37-8.3520.6+2.4516-0.050.030.16
07M042014.515.714.414.4+0.08+0.549.1475.13.7543.82.19+26.8-6.55-1.65+18.621.4+2.1413.5-0.010.080.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032314.414.61314.3-0.36-2.4510.864.42.834.81.51+17-5.42-1.08+10.517.7-1.9611.4-0.370.090.79
07M021214.314.913.614.7+0.59+4.198.9331.62.6317.51.46+6.41+1.24-0.4+7.2515.3-2.0313.3-0.380.463.42
07M01221315.112.514.1+1.16+8.9319.61155.2562.52.84+41.8-5.91+0.94+36.814.4-5.9615.4+0.490.835.41
06M122113.413.912.613-0.03-0.210.181.43.8841.81.99+6.78-6.52+1.2+1.478.55+0.8821.3-0.390.341.59
06M112213.714.312.513-0.75-5.4312.870.53.2136.11.64+3.34-7.03-0.33-4.027.6+1.9520.4-0.50.733.58
06M102012.914.512.713.7+0.87+6.814.169.83.4937.21.86+3.52+8.16+0.29+127.14-3.9418.5+0.21.246.69
06M092111.213.411.112.9+1.65+14.720.31065.0551.52.45+3.27+3.42-0.16+6.536.64-0.1422.4+0.241.044.63