≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / K線圖(月)

3532 台勝科

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
441.5440+1.5+0.34%9.55%449474432
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,58542.99億12,998737股/筆448.57.05356-14.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,74733.04億10,334750張/筆426.5+33 (+8.11%)

連續漲跌: 連2漲  ( +34.5元 / +8.48%)

財報評分: 最新40分 / 平均63分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台勝科股利配發基準日 (公告訊息 06/11 15:08)

• 台勝科2026年股東常會重要決議事項 (公告訊息 06/11 15:08)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

3532 台勝科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共226月
月成交價: 441.5元 (+62.5元/ +16.5%)成交均張: 7,407張/日成交均額: 30.7億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
近2月新高
連2漲
(+170元/ +62.6%)
第9高
近3月新低
歷史第三高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
441.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價41641038136939015397.1134.5148.51783331.9-95.1
漲跌價+25.5+31.5+60.5+72.5+51.5+288.5+344.4+307+293+263.5+408.5+409.6-+346.4
漲跌幅+6.13%+7.68%+15.9%+19.6%+13.2%+189%+355%+228%+197%+148%+1238%+1284%-+364%
振幅17.1%18%23.4%38.6%76.4%277%481%364%330%275%1578%1653%-481%
成交張數2.68萬3.96萬7.73萬19.3萬47.1萬72.6萬127萬147萬181萬373萬730萬767萬-103萬
成交金額116億169億324億754億1,883億2,491億3,153億3,339億3,920億8,070億1.26兆1.27兆-2,898億
週轉率6.9%10.2%19.9%49.7%121%187%328%379%468%963%1883%1978%-266%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913378474376441.5+62.5+16.525.996.37.4139930.7-1.22+4.89+0.73+4.444.1-0.268.59+0.090.738.54
26M0821254418.5254379+107.5+39.660.61808.5663830.4-0.1+6.7-0.54+6.0644.4+1.078.85+0.290.647.26
26M0722400552269.5271.5-92.5-25.477.61918.6682937.7+1.18+4.35-1.67+3.8744.3-2.057.78+0.290.364.59
26M0621350.5426261364+45+14.151.752.92.521919.08-0.91+1.1+0.33+0.5243.7+0.689.84-0.440.060.64
26M0520192.5319191.5319+130+68.867.51015.0526213.1-3.98+0.71+0.84-2.4344.1+4.489.1+0.460.515.61
26M0420137199.5129.5189+58.5+44.853.667.13.361195.97-0.19+2.31+0.29+2.449.3+1.694.62-0.020.051.06
26M0322133.5165110.5130.5-7.5-5.4339.589.54.071225.53+10.8+1.85-0.2+12.449.6+0.463-0.020.072.24
26M0212139156127138-3-2.1320.656.74.7380.36.69-1.88-2.26-0.18-4.3247-0.682.54-0.040.093.59
26M012195.416194.8141+45.9+48.369.61969.3425712.2+0.63+2.6+0.61+3.8547.4-0.863.22+0.120.144.2
25M122299.91069095.1+3.4+3.7117.451.32.3349.72.26-1-0.2+0.42-0.7847.4+0.814.08-0.030.020.42
25M1120101.51028591.7-8.3-8.31722.71.14211.05+1.740-0.04+1.6947.4-0.863.27-0.050.051.5
25M1020101.5113.599100-1.5-1.4814.389.24.4694.94.74-4.06-0.04-0.23-4.3247+0.474.13-0.020.12.35
25M092183.6125.577.8101.5+17.5+20.856.81245.881296.15+1.32+1.95+0.48+3.7547.9+0.633.66+0.10.113.12
25M082188.590.880.384-5.1-5.7211.818.10.8615.40.73+0.82-0.01-0.09+0.7247.6-0.343.02-0.060.010.46
25M072379.595.872.989.1+10.6+13.529.2331.4429.31.27-3.69-0.22+0.22-3.6947.3+1.33.36+0.060.082.23
25M062174.281.567.678.5+4.5+6.0818.88.50.46.360.3+0.25-0.1-0.15+048.1-0.122.05-0.010.010.49
25M052080.38672.774-5.4-6.816.89.860.497.640.38+1.6-0.17-0.07+1.3748.1+0.192.17+00.021.01
25M042082.183.862.279.4-2.5-3.0526.47.530.385.440.27+0.31-0.01-0.1+0.2148.3-0.421.98+0.020.020.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032193.597.781.681.9-14-14.616.88.910.428.180.39-1.37+0.02+0.02-1.3348.2+0.072.4-0.0600
25M0219899982.695.9+4.5+4.9217.910.80.579.870.52-1.31-0.170-1.4948.5+0.122.33-0.040.062.45
25M011597.697.883.791.4-6.6-6.7314.49.480.638.610.57-0.87-0.01+0.07-0.8248.9+0.022.2-0.010.14.63
24M122211411696.598-15-13.317.323.51.0724.21.1+8.29-8.34+0.13+0.0849.2-0.052.19+0.070.115.12
24M1121118.5125113113-6.5-5.44108.980.4310.60.5-0.42-0.66+0.4-0.6847.2-0.052.24-0.20.041.83
24M1019138.5138.5117.5119.5-18-13.115.312.60.66160.84-1.37-1.05+0.49-1.9447.2+0.262.29+0.20.2410.7
24M0920149150126.5137.5-11-7.4115.88.390.4211.20.56-0.18-1.28+0.25-1.2147.5+0.022.03-0.020.042.12
24M0822154156131148.5-3-1.9816.58.540.3912.20.55-0.55+0.020-0.5347.4-0.272.01+0.060.063.18
24M0721174.5188.5149.5151.5-22.5-12.922.423.31.1140.91.95-0.78-0.67+0.5-0.9547.6+0.132.2800.010.35
24M0619171.5182168174+4.5+2.658.2633.61.7758.93.1-4.26+8.07+0.11+3.9248-0.412.14-0.010.010.42
24M0522173.5177.5159169.5-7-3.9710.517.20.7828.81.31-0.04-0.02-0.28-0.3449+0.092.55+0.020.020.9
24M0420166.5184163.5176.5+10+6.0112.330.21.5152.32.61+4.09+0.27+0.07+4.4249-0.42.4600.010.28
24M0321156.5171156166.5+10+6.399.5834.91.6657.42.73+0.24-0.13+0.17+0.2748-0.562.87-0.010.010.42
24M0213163163152156.5-5.5-3.46.7911.80.9118.71.44-1.74-0.04-0.03-1.847.9-0.063.42-0.010.020.64
24M0122168.5169.5155.5162-6.5-3.868.3124.91.1340.61.85-3.37+0.55-0.82-3.6448.3+0.223.48-0.020.030.83
23M1221164197155.5168.5+4.5+2.7425.31075.11929.14+1.93-0.07+0.46+2.3249.2+0.123.26+0.020.051.63
23M1122157166149.5164+8.5+5.4710.626.81.2242.41.93+0.53+0.8+0.23+1.5648.8-0.213.14+00.031.08
23M1020144.5157144155.5+12+8.369.0617.10.85261.3+2.51-0.06+0.25+2.6948.7-0.333.3500.030.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920144.5150.5140143.5-0.5-0.357.2910.40.5215.20.76+0.69-0.01-0.15+0.5248-0.363.68+0.020.040.95
23M0822160161.5135.5144-15.5-9.7216.320.10.9129.21.33-2.77-1.31-0.62-4.747.9+0.14.04-0.020.010.32
23M0721168.5169.5156.5159.5-8-4.787.7640.81.9466.73.17+1.14-2.13-0.19-1.1748.4-0.173.94-0.060.030.74
23M0620165172151167.5+1.5+0.912.744.82.2473.53.68-2.29+0.12-0.18-2.3448.1-0.894.11-0.030.092.09
23M0522149167.5143166+17+11.416.428.61.344.62.03+0.68-0.12+0.8+1.3648.7+0.984.99+0.060.122.32
23M0417167167140.5149-17-10.21625.71.5139.52.32-6.11+1.79-0.29-4.6148.5-0.064.01-0.090.061.5
23M0323150175.5145166+15+9.9320.262.22.711024.45-2.25+2.74+0.59+1.0949.9+0.234.07-0.110.153.61
23M0218158166.5149.5151-4.5-2.8910.923.21.2936.52.03-2.71-0.01-0.17-2.8950.6+0.263.84-0.10.266.8
23M0113136156136155.5+19.5+14.314.714.61.1221.61.66+1.34-0.03+0.22+1.5351.3-0.583.58-0.10.3610.1
22M1222160167135136-21-13.420.431.11.4147.32.15-2.7-0.22-0.39-3.350.9+0.084.16-0.20.4711.2
22M1122144.5174.5142157+11.5+7.922.369.63.161115.07+0.540+0.02+0.5651.7-0.264.08-0.040.6616.3
22M1020135.5150.5126145.5+8.5+6.217.9613.0585.14.26+1.42-1.14+0.46+0.7451.5+0.044.34+0.040.7116.3
22M0921180180.5130137-46-25.127.660.32.8796.74.61+1.69-0.67-0.65+0.3751.1-1.194.3-0.020.6715.5
22M0823170.5191.5160183+11+6.418.31074.671908.27-1.22-0.380-1.6150.6+0.725.49+0.250.6912.6
22M0721178.5185.5150172-4.5-2.5520.11306.2121910.4+0.77-1.55+0.54-0.2451-1.314.78-0.130.449.32
22M0621260269.5176.5176.5-83-3235.81778.4239318.7+8.71-9.88+0.21-0.9650.7+0.736.09-1.250.589.51
22M0521194.5262.5192.5259.5+64.5+33.135.928913.867031.9-7.72+4.77+0.27-2.6848.6-0.245.36+1.381.8334.1
22M0419292292.5188.5195-94.5-32.635.91397.332517.1+9.4-12.3-0.92-3.8650.4+0.115.6-0.130.458.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323258376258289.5+32.5+12.645.91727.4653823.4-1.04-3.04+1.07-3.0148+1.885.49+0.060.5810.7
22M0215267303237257-25-8.8723.484.45.6323415.6-4.52+2.38+0.04-2.1148.4+0.143.6-0.140.5314.7
22M0118293.5298.5254282-8-2.7615.349.52.751357.49+1.56-0.16-0.53+0.8749.5-0.93.46-0.140.6719.3
21M1222254312251290+40+1624.41336.0638317.4-3.94+4.74-0.65+0.1549.1-0.044.36+0.380.8118.5
21M1122158.5266157250+92.5+58.769.21145.1924511.1-12.4+9.04+1.35-2.0450.2+2.144.36+0.360.429.72
21M1020159.5160.5138.5157.5-3.5-2.1713.728.61.4343.42.17-1.65+0.96-0.07-0.7653.3+0.742.2200.062.65
21M0920186195158.5161-25-13.419.620.71.0337.11.85-2.9+0.92-0.05-2.0353.7+0.121.48-0.010.064.11
21M0822189.5197.5162186-2-1.0618.922.21.0140.11.82-4.05+2.7+0.03-1.3254.5+0.241.37+0.020.075.05
21M0722191220.5178188-1-0.5322.537.21.6974.73.4-0.88+1.120+0.2355.5-0.311.12-0.10.054.09
21M0621168.5193163189+20.5+12.217.8592.811065.03+1.64+1.29+0.03+2.9655.7-0.151.45+0.070.1510.4
21M0521192.5196131.5168.5-23.5-12.233.671.23.391165.52+2.06+0.37-0.07+2.3654.9+0.051.6-0.180.084.94
21M0419136.5204.5136192+56.5+41.750.686.64.561538.05+7.35+1.07+0.25+8.6754.8-0.321.54+0.190.2616.7
21M0322152153132.5135.5-14.5-9.6713.721.10.9629.21.33-0.4+0-0.31-0.7153-0.051.86-0.020.073.59
21M0213128157124.5150+22+17.225.421.31.6331.22.4+4.170+0.34+4.553.2-0.991.91-0.020.094.55
21M0120136150127.5128-7-5.1916.731.61.5844.82.24+4.6-0.24-0.04+4.3352.1-0.772.9-0.010.13.55
20M1223148156131.5135-11-7.5316.858.62.5583.73.64-0.17+0.18-0.07-0.0751-0.53.68-0.060.112.96
20M1121113.5150109.5146+33+29.235.873.83.5196.94.61+3.28+0+0.19+3.4751.2+0.524.18+0.050.174.14
20M1019107128103113+8+7.6223.8522.74623.27-1.76+0.02-0.07-1.8150.2+0.713.66+0.060.123.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922103.5121100.5105+2+1.9419.925.31.1527.81.27-1.87-0.09-0.01-1.9750.6+0.142.95-0.010.062.07
20M0821129.5131102.5103-27-20.821.918.80.921.91.04-1.15-0.84-0.18-2.1751.1-0.382.81+0.040.072.56
20M0723137138125130-7-5.119.49331.4444.11.92-0.84-0.08-0.59-1.5151.3-0.653.19-0.160.030.91
20M0620155.5159128.5137-21-13.319.354.92.7475.43.77+11.3-22.6-0.44-11.751.6+2.233.84-0.030.184.79
20M0520145166.5143158+9.5+6.415.849.22.4677.23.86+1.13+0.85-0.45+1.5348.9-0.391.61+0.070.2113
20M0420130.5150.5124148.5+19+14.720.542.32.1258.72.93+0.72-0.25-0.49-0.0248.6+0.222-0.030.147.19
20M0322138.5153.5121.5129.5-10.5-7.522.982.33.741145.18-4.48-1.47+9.6+3.6548.3+0.031.78-0.290.179.74
20M0219108148.5105140+29+26.139.262.23.2784.44.44+5.25+1.88+1.26+8.3949.3-0.451.75+0.120.4726.7
20M0115117.5120.5105111-6-5.1313.211.60.77130.87-2.02-0.2+1.62-0.647.9-0.12.2-0.070.3515.9
19M1222107.5121107.5117+9+8.3312.5140.6316.10.73-0.28+1.05-0.31+0.4648.4+0.272.31-0.110.4218.1
19M1121116.5122107.5108-8.5-7.312.411.90.5713.70.65-2.17-0.03+1.02-1.1848.4+0.082.04-0.150.5325.9
19M1021101125101116.5+15.5+15.323.831.81.5136.91.76+4.72+0.04+2.59+7.3449-0.491.96+0.120.6834.7
19M0919103107.5100.5101-1.5-1.466.837.320.397.590.4+0.18-0.1-1.15-1.0747.9-0.422.44-0.870.5622.8
19M0821110.511297102.5-9.5-8.4813.413.10.6313.60.65-1.14+0.26+0.47-0.4147.9+0.412.86+0.071.4349.8
19M0723124125.5107112-9.5-7.8215.2241.0427.61.2+0.41+0.05-0.81-0.3548.3-0.082.45+0.671.3655.4
19M061910112699.5121.5+18.5+1825.732.51.71382-2.19+9.1+0.17+7.0948.2-0.752.53-0.070.6927.1
19M052211711997.7103-14.5-12.318.1190.86200.91-2.08+0.04-0.01-2.0648.7-0.23.29+0.420.7623.1
19M0420117.5127116117.5+0.5+0.439.432.41.6239.31.97+1.740+0.12+1.8549.2+0.023.49+00.349.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320120.5121.5108117-2.5-2.0911.329.71.4833.91.7-2.21-0.05+0.08-2.1748.6-0.193.46-0.460.349.67
19M0213123.5132118119.5-2.5-2.0511.532.62.540.93.15-2.12-0.06+0.03-2.1549.1+0.263.65-0.020.7921.8
19M0121119.5126.5107122+4+3.3916.537.41.7844.12.1+2.64-0.080+2.5549.7-0.023.4-0.130.8123.9
18M1221146.5154109118-24.5-17.231.657.82.7576.53.64+2.63-1.45-0.09+1.148.9-0.143.42-0.090.9427.6
18M1122108145107.5142.5+37+35.135.5994.51215.48-1.49+1.57+0.36+0.4348.2+0.163.57+0.161.0329
18M102215215290.8105.5-44.5-29.740.869.53.1681.33.69+4.76-1.8-0.1+2.8648.6+0.533.4+0.690.8725.6
18M091211016978.4150+40+36.482.480.46.784.37.03-1.33-1.26-0.2-2.7947.4+0.942.88-0.610.196.45
18M0823150150.5105110-38-25.730.71365.921627.02+4.39-9.24-1.75-6.6149.1+1.854.9+0.720.816.2
18M0722144.5160123.5148+4.5+3.1425.41165.261687.63-1.32+4.58-0.08+3.1848.6+3.053.05+0.080.082.59
18M0620168.5169128143.5-23.5-14.124.61105.51678.33+1.45-4.2-0.83-3.5848.7
18M0522117.5181116.5167+49.5+42.154.927612.543119.6+2.82-0.39+1.81+4.2448.6
18M0418118.5132.5108117.50020.991.95.111116.16-1.95-1.43-0.79-4.1850.2
18M0323127.5146116117.5-13-9.96231104.781476.41-1.29-1.17-1.23-3.6950.4
18M0213133.5140112130.5-1.5-1.1421.276.95.9199.27.63-1.78+1.16-1.64-2.2650.6
18M012296.514992.2132+35.6+36.958.91828.2622310.2+1.95+8.83+3.6+14.450.8
17M1221103.511185.196.4-6.1-5.9525.365.43.1163.83.04+3.67-3.53-0.87-0.7350.5
17M1122108122.597.8102.5-5.5-5.0922.998.74.491084.89+5.25+1.81-0.26+6.7950
17M1019107116.5102108+2+1.8913.762.93.3169.13.64-1.47+0.22+0.84-0.4249.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092288.512088106+18.5+21.136.61346.11406.35+4.04+2.99+0.61+7.6449.5
17M082389.41028487.5-1.7-1.9120.248.52.1144.51.94-0.04+0.42-0.14+0.2449
17M072178.996.777.589.2+11.8+15.224.859.32.8252.32.49-1.09+1.88+0.78+1.5749
17M062388.791.972.577.4-11.2-12.621.944.61.9436.61.59+0.83-1.95+0.42-0.749.1
17M052091.596.887.488.6-2-2.2110.459.32.9655.12.75-1.16-0.38-0.14-1.6849
17M041812012587.390.6-27.4-23.231.974.14.1278.34.35+0.14-1.18-0.19-1.2449.1
17M0323102.5139.592.5118+19.5+19.847.71195.181375.98-1.18+5.27-0.18+3.9149.1
17M021869.81266798.5+29.4+42.585.456.83.1652.72.93+0.64+0.09-0.05+0.6849.3
17M011664.875.260.669.1+4.1+6.3122.523.51.4715.80.99+0.71+0.28+0.08+1.0749.2
16M122252.468.649.7565+13.4+2636.547.52.1629.21.33+0.91+0.61+0.03+1.5549.1
16M112235.352.134.5551.6+16.35+46.449.850.72.322.21.01+0.2+0.4+0.66+1.2649
16M102033.635.2531.1535.25+1.75+5.2212.23.590.181.20.06+0.06+0.040+0.149
16M091934.935.9532.8533.5-1.45-4.158.875.890.312.020.11+0.360-0.14+0.2149
16M082330.2535.3529.7534.95+4.7+15.518.57.170.312.340.1-0.27+0+0.13-0.1448.9
16M072031.1531.4529.530.25-0.9-2.896.262.760.140.840.04+0.1100+0.1148.9
16M062130.731.929.231.15+0.45+1.478.791.950.090.590.03-0.18-0.02+0-0.1948.9
16M052131.231.628.830.7-0.45-1.448.992.870.140.870.04-0.06-0.18+0-0.2449
16M041932.934.63131.15-1.75-5.3210.93.020.160.980.05-0.64-0.160-0.849
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032336.538.831.532.9-3.45-9.4920.14.90.211.770.08-0.18+0.040-0.1449
16M021332.938.353136.35+3.85+11.822.63.480.271.250.1-0.09+0+0-0.0949.1
16M012134.634.6528.932.5-2.5-7.1416.42.990.140.950.05-0.2900-0.349.1
15M122338.341.833.435-3.3-8.6221.96.60.292.520.11-0.19-0.08+0.01-0.2649.1
15M112139.6541.136.138.3-0.95-2.4212.75.760.272.210.11-0.06-0.01+0-0.0749.1
15M102137.443.7536.3539.25+2.25+6.082013.80.665.570.27+0-0.010-0.0149.1
15M09203240.330.337+5.35+16.931.6130.654.610.23-0.39+0.080-0.3149.1
15M082131.631.7524.6531.65+0.05+0.1622.55.650.271.610.08-1.120-0.11-1.2349.2
15M072238.341.631.331.6-6.7-17.526.95.160.231.860.08-0.65-0.06+0.08-0.6449.3
15M062148.749.637.238.3-10.4-21.425.57.060.342.930.14-1.1-0.02+0.01-1.1149.4
15M052057.257.247.348.7-6.9-12.417.810.30.525.30.27-0.23+0-0.06-0.2849.6
15M042058.959.343.7555.6-3.9-6.5526.1170.858.770.44-0.2-0.36+0.02-0.5449.6
15M032269.270.556.659.5-9.7-1420.119.40.8812.60.57+0.78-1.71-0.29-1.2249.6
15M021356.67455.669.2+13.9+25.133.321.31.6413.71.05+1.47+0.94+0.3+2.7149.5
15M01205362.851.855.3+2.3+4.3420.820.61.0311.60.58+0.28+0.3-0.11+0.4749.3
14M122430.755830.7553+22.25+72.488.629.31.2213.70.57+1.06+1.22+0.02+2.349.3
14M112030.53229.730.75-0.25-0.817.421.850.090.570.03-0.2+0+0-0.1949.2
14M102236.938.552931-5.9-1625.94.620.211.510.07-0.8300-0.8449.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092136.9537.4534.3536.9-0.05-0.148.392.680.130.970.05+0.41+0.01-0.03+0.3949.3
14M082136.837.9532.336.95-1.15-3.0214.84.140.21.480.07+0.51-0.01-0.02+0.4849.2
14M072236.239.434.9538.1+2.45+6.8712.570.322.590.12+0.76+0.02+0.04+0.8149.2
14M062036.454134.935.65+1.55+4.5517.915.40.775.850.29+1.0400+1.0449.1
14M052130.934.130.234.1+3.25+10.512.62.490.120.790.04+0.05-0.06+0+048.9
14M042130.933.330.130.85-0.1-0.3210.33.210.151.010.05+0.13-0.010+0.1148.9
14M03213333.830.2530.95-1.95-5.9310.83.690.181.190.06-0.05-0.01-0.02-0.0748.9
14M021730.433.329.4532.9+2.05+6.6512.54.080.241.280.08-0.68+0.02-0.02-0.6848.9
14M011832.537.430.8530.85-1.65-5.0820.2100.563.440.19+0.17-0.02+0+0.1549
13M122228.7533.82832.5+3.75+1320.23.90.181.20.05+0.05-0.020+0.0349
13M112129.531.227.5528.75-0.75-2.5412.42.830.130.830.04+0.1+0.010+0.1149
13M102229.530.828.9529.5+0.25+0.856.322.310.10.690.03+0.27-0.01+0+0.2749
13M092028.732.128.729.25+0.55+1.9211.82.110.110.630.03+0.09-0.01+0+0.0948.9
13M08213030.12828.7-1.3-4.3371.50.070.440.02+0.01+0-0.05-0.0548.9
13M072330.23129.7530-0.2-0.664.142.470.110.750.03+0.05-0.01+0.06+0.148.9
13M061930.833.229.830.2-0.6-1.95113.50.181.090.06-0.16-0.05+0.02-0.1948.9
13M052230.433.230.2530.8+0.2+0.659.643.870.181.230.06+0.32-0.03-0.04+0.2548.9
13M042031.453229.130.6-1.2-3.779.122.790.140.850.04-0.11-0.09+0.04-0.1648.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032130.235.229.7531.8+1.65+5.4718.16.030.291.970.09-0.65-0.03-0.03-0.748.9
13M021330.8531.730.0530.15-0.15-0.55.451.390.110.430.03-0.2+0.08+0-0.1249
13M012230.834.629.530.3-0.5-1.6216.64.790.221.540.07-0.3-0.03-0.02-0.3549
12M122131.332.7529.530.8-0.3-0.9610.52.080.10.650.03+0.58-0.02+0.01+0.5849
12M112230.131.527.0531.1+1+3.3214.82.020.090.60.03-0.03+0.04+0+0.0149
12M102234.936.229.130.1-4.6-13.320.52.190.10.720.03+0.37-0.02-0.03+0.3249
12M092028.537.9528.534.7+5.9+20.532.87.090.352.470.12-0.05+0.1+0.02+0.0848.9
12M08222730.552628.8+1.8+6.6716.92.890.130.830.04+0.25+0.01+0.01+0.2748.9
12M072229.529.7525.627-2.2-7.5314.21.790.080.50.02-0.05-0.040-0.0948.9
12M062130.230.52829.2-1.55-5.048.132.220.110.650.03-0.05-0.120-0.1748.9
12M052231.933.829.0530.75-0.35-1.1315.32.260.10.70.03-0.32+0.020-0.348.9
12M042035.6536.530.831.1-4.55-12.8163.350.171.120.06-0.39-0.12-0.02-0.5349
12M032340.9542.134.835.65-5.1-12.517.95.540.242.20.1-0.02+0.04+0+0.0249
12M022031.544.830.940.75+9.45+30.244.417.70.897.410.37-0.38+0.27+0.01-0.149
12M011530.631.828.2531.3+0.4+1.2911.52.630.180.780.05-0.56-0.02+0-0.5749.1
11M122228.3531.7527.230.9+3.6+13.216.73.630.171.090.05+0.4400+0.4449.1
11M112231.5533.92727.3-4.6-14.421.63.060.140.940.04+0.33+0.010+0.3449.1
11M102030.534.330.0531.9+0.95+3.0713.74.070.21.330.07+0.52-0.010+0.5149
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092137.638.830.230.95-6.35-1723.16.560.312.170.1-2.36+0.01+0.03-2.3149
11M082350.653.434.137.3-13.7-26.937.87.950.353.240.14-1.13-0.03-0.04-1.249.3
11M07216060.250.751-8.6-14.415.94.540.222.470.12+0.57-0.05+0.03+0.5549.4
11M062163.863.856.759.6-3.4-5.411.38.090.394.880.23+0.790-0.18+0.6249.3
11M052166.573.461.263-3.7-5.5518.310.70.517.080.34+0.490+0.02+0.5149.2
11M041976.476.666.566.7-8.3-11.113.511.70.628.420.44+0.91+0.15+0.18+1.2349.2
11M032358.191.656.675+16.9+29.160.228.11.2221.50.94-0.45-0.01-0.02-0.4849.1
11M02146464.256.558.1-4.8-7.6312.25.30.383.110.22-1.720+0.02-1.749.1
11M012057.7685662.9+5+8.6420.76.890.344.270.21+0.32+0.02-0.06+0.2849.3
10M122358.861.957.557.9-0.4-0.697.554.160.182.450.11-0.71-0.05-0.05-0.8149.3
10M112260.963.65858.3-1.6-2.679.353.280.151.990.09+0.83+0+0.1+0.9449.4
10M10216162.157.559.9-1.7-2.767.472.560.121.530.07+0.02+0.04-0.03+0.0349.3
10M092158.164.558.161.6+3.5+6.02114.380.212.720.13+0.98+0+0.01+0.9949.3
10M082262685858.1-4-6.4416.18.840.45.610.25-0.56-0.010-0.5749.2
10M072261.266.259.662.1+0.9+1.4710.811.10.57.10.32-0.03-0.01+0-0.0449.2
10M062159.166.85461.2+2.1+3.5521.718.60.8911.10.53-3.77+0.02+0.01-3.7449.2
10M05218889.455.559.1-29.5-33.338.3160.7610.60.5-7.68-0.14-0.01-7.8349.7
10M042196104.587.588.6-7.3-7.6117.76.30.35.960.28+0.990-0.14+0.8450.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032382.5100.582.495.9+13.3+16.121.96.510.285.980.26+1.52+0.05+0.14+1.7250.6
10M02148891.575.682.6-5.6-6.35185.560.44.620.33-1.34+0-0.03-1.3650.4
10M012087.3106.584.688.2+1.9+2.225.411.30.5610.70.53-0.66-0.01+0.02-0.6550.6
09M122381.88777.786.3+5.4+6.6711.55.630.244.620.2+0.34-0.1-0.02+0.2250.6
09M11217587.873.280.9+4.6+6.0319.15.280.254.30.2+0.740+0.02+0.7650.6
09M102282.6867476.3-6.3-7.6314.54.880.223.920.18+0.10-0.03+0.0750.5
09M092263.48663.282.6+17.6+27.135.18.730.46.650.3+2.59-0.11+0.03+2.5150.5
09M082075.675.662.565-10.6-1417.34.160.212.820.14-1.1-0.1-0.13-1.3350.1
09M072368.779.564.575.6+7.6+11.222.16.520.284.730.21+0.45+0.06+0.1+0.6150.3
09M06238082.563.968-11.2-14.123.55.990.264.420.19-0.15+0.17-0.05-0.0350.2
09M051879.189.778.779.2+0.1+0.1313.98.360.466.960.39-0.96+0.07-0.04-0.9250.3
09M042270.279.16879.1+10.4+15.116.210.20.467.550.34+2.38-0.01+0.07+2.4450.4
09M032259.575.155.668.7+8.1+13.432.214.90.6810.20.46+1.51-0.03+0.02+1.550.1
09M022056.66454.660.6+4.6+8.2116.86.580.333.970.2+0.13-0.060+0.0749.8
09M011567.271.953.256-9-13.828.86.410.434.130.28-0.86+0.010-0.8549.8
08M12237783.562.565-7-9.7229.221.40.9315.60.68+2.52+0.14-0.02+2.6450
08M112046.77242.172+25.4+54.564.218.70.93100.5+4.09-0.1-0.01+3.9849.6
08M10225565.441.546.6-4.9-9.5146.410.30.475.560.25-0.45+0.02-0.02-0.4649.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092187.887.844.3551.5-36.2-41.349.510.10.485.90.28-1.23-0.34-0.26-1.8349.1
08M082187.798.28387.7-1.3-1.4617.14.770.234.310.21-0.38-0.11-0.04-0.5349.3
08M0722108125.58789-21.5-19.534.88.050.378.270.38-0.25-0.02-0.02-0.2949.3
08M0621135139103110.5-25.5-18.826.57.420.358.740.42-0.59+0.04-0.04-0.649.4
08M0521156157135136-19.5-12.514.15.120.247.620.36-0.11+0.04-0.21-0.2749.5
08M0421149162145155.5+6.5+4.3611.47.510.3611.50.55+1.19+0.36-0.15+1.3949.5
08M0321150.5156.5130.5149-5.5-3.5616.84.530.226.710.32+1.09+0.070+1.1649.1
08M0214144156126.5154.5+11.5+8.0420.64.030.295.680.41+0.09+0.12+0.02+0.2348.9
08M0122180187.5141.5143-41-22.32510.10.4616.50.75-0.18-0.06-0.15-0.3948.9
07M1216202212153.5184-6-3.1630.824.21.5145.52.84-2.94+0.07+0.53-2.3448.9