≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / K線圖(月)

3483 力致

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7474.7-0.7-0.94%3.08%75.276.374
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129963.1萬499258股/筆74.691.4925.08-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2001,490萬300666張/筆74.54+1.3 (+1.77%)

連續漲跌: 首日下跌  ( -0.7元 / -0.94%)

財報評分: 最新43分 / 平均41分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

3483 力致 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共238月
月成交價: 74元 (-0.1元/ -0.13%)成交均張: 408張/日成交均額: 3,189萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第87高
-
連4跌
(-21元/ -22.1%)
第88低
近2月新高
第126高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
74元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價7676.878.271.793.883.9112.5163.5135.576.521.521.15-94.2
漲跌價-2-2.8-4.2+2.3-19.8-9.9-38.5-89.5-61.5-2.5+52.5+52.85--20.2
漲跌幅-2.63%-3.65%-5.37%+3.21%-21.1%-11.8%-34.2%-54.7%-45.4%-3.27%+244%+250%--21.4%
振幅3.95%5.99%10.2%18.7%27.8%52.2%41.6%69.3%121%249%1001%1067%-46.5%
成交張數5629693,1897,3142.35萬11.1萬18.2萬46.3萬177萬298萬560萬604萬-13.8萬
成交金額4,183萬7,300萬2.47億5.59億18.9億103億172億562億2,785億4,104億5,871億5,978億-127億
週轉率0.57%0.98%3.22%7.38%23.7%112%184%467%1782%3012%5655%6100%-139%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09137583.673.374-0.1-0.1313.95.310.414.150.32-0.460+0.01-0.4512.7+0.234.9300.010.18
26M08217476.970.274.1-0.1-0.139.035.60.274.120.2-0.280-0.01-0.312.4+0.14.7+0.010.010.19
26M07229195.369.774.2-16-17.728.49.10.417.510.34+0.42+0.04-0.1+0.3611.9-0.264.6-0.0100
26M062197.3113.586.190.2-4.8-5.0528.830.51.4530.91.47-1.44+0.06-0.02-1.410.7+0.234.8600.010.29
26M052093.110284.595+2.2+2.3718.920.41.0218.90.95+1.98+0.13+0.05+2.169.59-0.494.63-0.010.020.35
26M042077.610675.192.8+17.7+23.641.136.81.8435.21.76-1.490+0.08-1.416.6+0.495.12+0.020.030.51
26M032290.195.475.175.1-17.1-18.52211.80.549.930.45-0.61-0.01-0.03-0.6410.4-0.244.64-0.020.010.15
26M02128392.58292.2+8+9.512.55.850.495.120.43+1.02-0.01+0.02+1.039.62-0.154.88+00.030.66
26M01219595.683.584.2-10-10.612.812.60.611.30.54-0.54-0.04-0.02-0.68.41-0.235.03+00.030.62
25M122292.495.690.194.2+2+2.175.977.010.326.490.3+0.51+0.25+0+0.768.14-0.585.2600.030.55
25M1120110.5116.586.792.2-17.3-15.827.2221.122.51.12-2.370-0.01-2.387.06-0.045.85+00.030.53
25M1020108113100109.5+2.5+2.3412.110.80.5411.70.58+0.5-0.28+0.02+0.248.12-0.015.88-0.040.030.49
25M0921129134.5105107-22-17.122.920.30.9724.31.16-1.57+0.09-0.07-1.557.1-0.55.89-0.560.071.14
25M0821113133.5111.5129+15+13.219.330.51.4538.31.83+2.44-0.19+0.06+2.318.94-0.516.4-0.050.629.77
25M0723115.5121111114-1-0.878.710.30.4511.90.52+0.73-0.02-0.02+0.696.49-0.136.91-0.040.689.78
25M0621107127.5103115+7.5+6.9822.846.32.21562.66-1.790+0.02-1.776.38+0.17.04+0.120.7210.2
25M0520113117.5104107.5-3-2.7112.212.20.6113.60.68+0.54+0.57+0+1.118.36+0.066.94+0.180.68.58
25M0420121.5126.591.4110.5-10-8.329.118.50.9319.30.97+2.010-0.02+1.997.32-2.226.88+0.260.415.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321150150.5120.5120.5-32-2119.715.40.7421.81.04-0.310-0.06-0.375.55-1.149.1+0.060.151.63
25M0219132158.5131.5152.5+14+10.119.530.51.6145.52.39-0.840+0.03-0.85.31+1.210.2-0.160.090.87
25M0115147.5153.5132138.5-8-5.4614.78.380.5611.90.79+0.190-0.18+0.015.3-0.69.04-0.030.242.7
24M1222151170.5142.5146.5-3-2.0118.719.80.931.11.41+1.87-0.13+0.05+1.795.49-0.769.64+0.030.272.82
24M1121151.5160.5141149.5-5.5-3.5512.617.10.8125.81.23+0.09+0.02-0.1+0.015.45-0.0110.400.252.36
24M1019171.5175.5153155-14.5-8.5513.330.91.6351.82.72-1.03-0.43-0.36-1.825.48-0.6710.4-0.030.252.4
24M0920173.5183151.5169.5-3-1.7418.335.91.860.73.04-0.2-0.43+0.01-0.625.38+0.1511.1+0.020.282.55
24M0822170177.5130.5172.5+6+3.628.246.32.1733.32+0.08-0.31+0.15-0.084.73-0.7910.9+0.160.262.37
24M0721204204.5160166.5-35.5-17.62273.23.491386.58+0.13-0.24-0.45-0.563.42-3.5411.7-0.120.10.81
24M0619210.5234181.5202-5-2.4225.419610.340421.3-4.07+0.07-0.29-4.294.27+1.5315.3+0.130.221.41
24M0522165214156.5207+40.5+24.334.52179.8540018.2+4.93+0.4+0.2+5.547.37-0.0913.7-0.150.080.61
24M0420153.5166.5131166.5+13.5+8.8223.252.92.6580.24.01-0.33-0.04+0.65+0.272.66+2.1813.8+0.140.231.68
24M0321173179143153-18.5-10.82187.24.151416.7-5.57-1.12-0.46-7.162.14+1.2811.6-1.180.090.76
24M0213162.5182.5160.5171.5+8.5+5.2113.51048.0418013.8-1.27-0.15+0.1-1.328.71-0.6110.4+0.521.2712.3
24M0122163171150.5163+0.5+0.3112.68841426.46+2.5+0.79+0.05+3.3510.1-1.0211+0.010.746.79
23M1221161167142162.5+2.5+1.5615.679.53.781245.93-0.64-0.35-0.37-1.369.74+0.1412+0.110.746.13
23M1122134180131.5160+28+21.236.71858.3928913.1+2.2+0.53+0.5+3.229.45+2.8611.8+0.230.635.29
23M1020138.5159.5131.5132-5-3.6520.41346.681959.77-3.49+1.01+0.04-2.447.53+0.988.98-0.120.44.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920135.5150120.5137+1+0.7421.71035.171427.12-2.22-0.38-0.02-2.6110.5+0.738+0.180.516.43
23M0822148.5165129136-12-8.1124.334515.750823.1-0.58-2.23-1.8-4.6212.7-4.837.27-0.10.344.62
23M072191.816986.1148+59.7+67.693.91466.941768.37+2.43+1.48+1.52+5.4312.9+3.8912.1+0.070.443.6
23M062072.2907188.3+16.2+22.526.41135.6693.64.68+4.19+1.07+0.17+5.4410.7+0.098.2+0.260.364.45
23M052269.580.967.972.1+3.5+5.11973.43.3455.42.52+0.31+0.33+0.01+0.655.15+0.158.11+0.070.111.33
23M041771.774.364.568.6-3.1-4.3213.718.61.113.20.77+1.540-0.02+1.533.64-0.487.96+0.030.040.46
23M032361.275.359.571.7+9.1+14.525.239.61.7227.61.2-0.180-0.04-0.232.01+0.138.44-0.110.010.13
23M02185765.556.162.6+6.5+11.616.817.80.99110.61-0.480+0.09-0.392+0.128.32+0.10.121.49
23M011352.457.351.256.1+3.7+7.0611.62.610.21.410.11+0.20+0.01+0.212.44-0.218.2+00.030.34
22M122254.461.451.852.4-1.3-2.4217.910.60.486.10.28-0.1200-0.132.34-0.098.4700.020.3
22M112245.655.845.5553.7+8+17.522.411.40.525.920.27-0.3-0.30-0.62.58-0.148.56+00.030.3
22M102048.751.543.345.7-3.3-6.7316.74.380.222.020.1+0.010-0.0102.9-0.48.71-0.020.020.26
22M092161.761.746.349-13.1-21.124.84.710.222.580.12-0.560-0.01-0.572.85-0.429.1-0.110.050.52
22M082358.364.554.562.1+3.8+6.5217.27.230.314.360.19+1.04-0.15-0.04+0.853.38-0.869.52+0.150.161.68
22M072160.36354.758.3-2.8-4.5813.67.60.364.460.21+0.41+0.02+0.01+0.442.17-0.6210.4-0.020.010.09
22M062172.675.260.861.1-11.4-15.719.98.80.426.070.29+0.810-0.07+0.742.2-0.7211+00.030.25
22M052172.576.468.372.5-0.3-0.4111.1110.527.840.37-0.01+0.1-0.11-0.021.87+0.1811.7-0.010.030.23
22M04198690.47072.8-13.7-15.823.628.11.4823.61.24-0.24-0.12-0.02-0.381.4-0.611.5-0.040.040.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032380.387.373.586.5+6.7+8.417.319.50.8515.60.68+0.45+0.19+0.13+0.772.56-0.0612.100.080.67
22M021580.48878.179.8+1.3+1.6612.617.61.1714.70.98-0.35-0.7-0.03-1.082.26+0.3912.2-0.020.080.67
22M011891.192.476.978.5-12.4-13.617.122.31.2418.61.03+1.09-0.79-0.29+0.012.74-0.3711.8+0.010.10.88
21M122298.71088690.9-7.2-7.3422.41105.011094.95-0.4-1.20-1.62.07-2.412.2-0.170.10.8
21M112271.710071.798.1+26.4+36.839.596.54.3988.54.02+0.03+2.75+0.32+3.092.25+2.5514.6+0.130.261.81
21M102071.780.967.171.7-0.4-0.5519.124.31.2117.80.89-1.37-0.02-0.02-1.41.73+0.6912.1+0.060.141.15
21M092081.987.570.572.1-8.7-10.82114.40.7211.50.57-0.57-0.08+0-0.652.25+0.111.4-0.020.080.68
21M082293.395.871.580.8-12.2-13.126.121.40.9717.70.8+0.540-0.23+0.313.1+0.6511.3-0.130.10.89
21M072289.2114.586.193+4.2+4.733272.43.2973.63.35+0.630-0.06+0.573.11+0.5610.6+00.232.18
21M062192.798.586.288.8-3.9-4.2113.340.41.9237.11.77-2.71+0.13+0-2.581.57+0.7110.1-0.210.232.28
21M0521119.5119.571.592.7-27.8-23.139.864.13.0558.42.78+1.36+0.08-0.17+1.285.87-3.59.38+0.280.444.69
21M0419126139111120.5-3-2.4322.71156.061457.64-1.21-0.87-0.08-2.165.09-1.7312.9-0.360.161.21
21M0322116123.599.6123.5+11.5+10.321.31255.71386.28-4.61-0.63+0.3-4.944.92+2.2214.6-0.240.523.56
21M021376.811373112+35.1+45.65283.56.4281.76.29+4.04+0.26+0.2+4.512.2-0.0212.4+0.440.766.14
21M012067.282.866.576.9+10+14.924.478.53.9360.73.04+2.65+1.2+0.07+3.917.26+1.7312.4+0.160.322.61
20M122368.669.360.266.9-1.6-2.3413.326.61.1617.50.76-0.67-0.05-0.18-0.94.52+0.2210.7-0.010.161.49
20M112171.275.567.668.5-1.5-2.1411.340.51.9328.81.37-1.61-0.92-0.01-2.544.7+1.9610.5-0.080.171.61
20M101979.28668.570-9.2-11.622.129.91.5723.51.24-1-1.99-0.12-3.115.23+1.058.5+00.252.97
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092292.596.67779.2-13.4-14.521.263.32.8855.22.51-0.41+0.17-0.36-0.66.9-0.487.45-0.960.253.34
20M082177.995.876.592.6+15.6+20.325.11909.061647.83+2.41+2.17-0.04+4.547.85-3.657.94-0.211.2115.2
20M0723628161.277+15.9+2632.41687.321235.36+0.25+0.06+0.56+0.875.49+1.9611.6+0.151.4212.3
20M062067.368.756.961.1-4.5-6.861839.21.9624.91.24+0.9-1.29-0.2-0.594.64-0.89.63-1.861.2713.2
20M052062.87258.865.6+0.9+1.3920.41025.0867.33.37+0.480+0.01+0.493.46-0.6810.4+0.823.1330
20M042046.565.845.7564.7+17.8+3842.81075.3460.93.04-1.62+1.4+0.29+0.073.39+2.6211.1+2.042.3220.9
20M032253.455.731.546.9-8.8-15.843.457.72.6225.31.15-1.1+0.24-0.11-0.974.09-0.718.49-0.160.273.22
20M021954.762.452.555.7-2.6-4.461729.21.5416.90.89+0.46-0.08-0.02+0.365.43+0.169.2+0.080.434.67
20M011570.871.95758.3-11.5-16.521.322.81.5215.31.02+0.740-0.02+0.724.14+0.249.03-0.620.353.92
19M12226871.965.569.8+2.8+4.189.5538.81.7626.71.22+0.93-0.1+0.09+0.924.24+0.078.81-0.260.9811.1
19M112166.278.163.567+0.9+1.3622.11085.1676.83.66-1.4-0.97-0.66-3.043.91-0.148.74+0.251.2314.1
19M102152.67452.666.1+13.5+25.740.71597.561055.01+0.19+1.11+0.09+1.395.86+3.38.87+0.490.9811.1
19M091945.755744.5552.6+6.25+13.526.990.14.7447.52.5+0.14-0.06-0.08+0.015.27-0.45.58+0.390.58.93
19M082141.651.734.746.35+4.35+10.440.588.94.2340.71.94+0.16-0.15-0.14-0.134.15-0.145.97-0.370.111.88
19M072336.8545.8536.2542+6.3+17.626.969.43.0228.91.26-1.09-0.22+0.8-0.514.18-0.256.35-0.010.518.02
19M061932.4538.53135.7+3.5+10.923.334.91.8412.40.65-1.85+0.5+0.01-1.354.88+1.226.6+0.070.527.9
19M052237.538.529.7532.2-5.45-14.523.225.81.178.660.39+0.89-0.15-0.04+0.78.52-1.965.38+0.150.458.34
19M042053.464.136.1537.65-15.55-29.252.51055.2752.52.63-1.33-1.25-0.13-2.717.51+2.127.34-0.170.34.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032030.853.230.0553.2+22.9+75.676.455.12.7522.11.1+1.15+1.43+0.17+2.758.47+1.295.23+0.310.468.88
19M02132932.427.830.3+2.7+9.7816.724.81.917.560.58-0.460+0.01-0.456.23+0.343.94+0.020.153.91
19M012127.330.825.6527.6-0.1-0.3618.631.71.519.080.43-0.1900-0.196.61-0.113.61-0.090.133.58
18M122123.130.4522.327.7+5.05+22.33624.71.186.90.33-0.4200-0.426.74+0.843.71+0.220.225.9
18M112220.2523.3520.2522.65+2.8+14.115.61.610.070.350.02-0.0200-0.027.52-0.112.87-0.0100
18M102220.52318.719.85-0.65-3.17213.130.140.670.03+0.1200+0.127.56+0.12.98+0.010.010.3
18M091921.521.7520.0520.5-1-4.657.911.120.060.230.01+0.130+0+0.147.34-0.122.88000
18M08232222.521.321.5-0.5-2.275.450.960.040.210.0100007.09-0.063000
18M072222.923.221.422-1.15-4.977.780.670.030.150.01+000+07.09+0.133.06000
18M062023.124.7522.923.15+0.05+0.228.011.840.090.440.02-0.0600-0.067.09-0.012.93+000.07
18M052224.124.121.1523.1-0.9-3.7512.31.870.080.410.02-0.1200-0.127.2-0.432.94000
18M041826.927.6523.4524-3.1-11.415.53.980.221.050.06-0.170+0-0.167.48-0.23.37000
18M032324.428.2523.227.1+2.7+11.120.77.880.342.040.09+0.6200+0.627.79+0.053.57+000.08
18M021323.224.720.824.4+0.85+3.6116.62.420.190.560.04+0.2600+0.256.65-0.513.52000.06
18M012224.724.72323.55-1.2-4.856.871.990.090.470.02-0.010+0-0.016.19-0.194.03000.05
17M122122.8525.122.324.75+1.95+8.5512.33.810.180.90.04+0.6900+0.696.21-0.284.22-0.010.010.14
17M112225.2525.8522.7522.8-2.5-9.8812.33.520.160.840.04+0.600+0.64.93+0.134.5+0.010.010.27
17M101923.927.523.6525.3+1.75+7.4316.3110.582.870.15+0.2200+0.223.8+0.654.37000.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092221.3524.521.3523.55+2.05+9.5314.74.110.190.950.04+0.4700+0.473.38-0.143.72+00.010.16
17M082326.426.420.621.5-4.9-18.6228.50.371.980.09+0.12-0.170-0.052.52-0.893.85-0.0600.1
17M072126.6527.7525.8526.4-0.25-0.947.132.660.130.720.03+0.100+0.12.38-0.024.75+0.030.071.43
17M062326.527.724.826.65+0.1+0.3810.96.920.31.810.08-0.2100-0.212.18+0.14.76-0.10.040.82
17M052031.532.326.326.55-4.6-14.819.39.920.52.870.14+0.0400+0.042.58-0.944.66+0.050.142.92
17M041830.633.328.831.15+0.65+2.1314.810.70.593.340.19+0.0600+0.062.52-1.245.6-0.040.091.54
17M03233337.1530.430.5-2.2-6.7320.653.72.3418.40.8-0.2600-0.262.41-1.286.84-0.060.121.77
17M021825.2342532.7+7.55+3035.828.11.568.260.46+0.66+0.040+0.73.04+1.938.12+0.090.182.25
17M011625.327.42525.15+0.05+0.29.569.040.562.390.15-0.0800-0.081.68+0.26.22-0.050.091.45
16M122225.626.424.225.1-0.25-0.998.686.620.31.670.08+0.1800+0.182.31+0.086.02-0.240.142.31
16M112229.3530.324.5525.35-3.85-13.219.724.11.096.490.29+0.06+0.140+0.191.79-1.235.95-0.450.376.29
16M102022.1529.221.8529.2+7.2+32.733.459.92.99160.8+0.1700+0.171.15+27.18+0.790.8211.4
16M091921.3523.42022+0.65+3.0415.913.30.72.90.15+0.2200+0.220.66+0.245.1800.030.54
16M082318.224.91821.35+3.15+17.337.943.51.899.870.43-0.1800-0.180.22+2.344.94-0.010.030.59
16M072015.719.8515.118.2+2.55+16.330.4100.51.830.09-0.0500-0.050.58-0.182.6+0.040.041.66
16M062115.516.114.515.65+0.15+0.9710.33.070.150.470.02+0.0800+0.080.68+0.052.7700.010.29
16M052115.616.1514.3515.5-1.75-10.110.45.310.250.810.04+0.06-0.04-0.02+00.52-0.292.72-0.060.010.37
16M041917.1520.516.517.25+1+6.1524.626.31.394.860.26-0.35+0.04+0.02-0.290.39+0.53.01+0.040.072.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032313.7516.2513.2516.25+2.55+18.621.911.80.511.750.08+0.0800+0.081.11+0.562.51+0.030.031.12
16M021313.215.4512.6513.7+0.6+4.5821.45.980.460.870.07+0.0400+0.040.95+0.211.95000
16M012113.8513.8511.813.1-0.75-5.4214.82.170.10.290.0100000.86-0.121.74000
15M122311.314.4511.2513.85+2.55+22.628.39.520.411.270.06-0.0400-0.040.86+0.261.85+000.22
15M112112.51311.111.3-1.2-9.615.22.440.120.290.0100000.93-0.281.59000.06
15M102111.113.4511.0512.5+1.4+12.621.64.630.220.560.03-0.0100-0.010.93+0.141.87000.05
15M092010.1511.959.911.1+0.95+9.3620.23.30.160.360.0200000.93-0.051.74+000.06
15M082111118.310.15-0.8-7.3124.73.060.150.30.01+00000.93-0.811.8000
15M072213.313.7510.710.95-2.4-1822.81.680.080.210.01-0.030+0-0.030.93-0.142.61000
15M062116.6516.712.3513.35-3.45-20.525.93.470.170.480.02-0.120+0-0.121-0.172.73000
15M052018.519.216.316.8-2-10.615.42.060.10.350.02+0.0400+0.041.23-0.232.9000
15M042018.519.418.418.8+0.1+0.535.352.860.140.540.03+0.0200+0.021.15-0.023.13000
15M032218.4519.4518.418.7-0.05-0.275.62.970.140.560.03-0.0200-0.021.12-0.083.15000
15M021320.320.4518.3518.75-1.55-7.6410.31.60.120.310.02-0.0900-0.091.36+0.033.23000
15M01202020.6519.420.3+0.3+1.56.254.440.220.890.04+0.1200+0.121.55-0.033.2000.03
14M122418.320.3518.0520+1.55+8.412.59.120.381.730.07+0.1300+0.131.35+0.393.23000.03
14M112019.120.418.1518.45-0.8-4.1611.73.10.160.590.03-0.0700-0.071.09+0.072.84+000.11
14M1022202118.1519.25-0.75-3.7514.32.780.130.540.02-0.1300-0.131.23-0.272.77000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092121.2522.219.920-1.25-5.8810.83.130.150.660.03-0.0700-0.071.49-0.283.04+000.03
14M082123.524.92121.25-2.55-10.716.43.810.180.860.04-0.0100-0.011.39-0.513.32000
14M072223.524.9523.0523.8+0.4+1.718.125.560.251.340.06+0.4300+0.431.4+0.393.83+000.1
14M062023.324.322.523.4007.694.980.251.170.06+0.1400+0.140.52-0.443.48-0.0100.09
14M052121.223.420.6523.4+1.6+7.3412.62.970.140.650.03+0.0600+0.060.24+0.243.92+00.010.26
14M042122.923.5520.621.8-1.05-4.612.95.050.241.140.05+0.0100+0.010.11-0.413.68-0.10.010.24
14M032125.925.921.722.85-3.15-12.116.29.680.462.30.11+0.1200+0.120.09-0.944.09-0.060.112.64
14M021722.52622.3526+3.5+15.616.212.40.733.030.18-0.0700-0.070.05-0.35.03+0.040.173.34
14M011820.923.1520.0522.5+1.75+8.4314.98.840.491.930.11-0.0100-0.010.2+0.25.3200.122.35
13M122217.1521.316.820.75+3.65+21.326.37.090.321.370.06-0.0300-0.030.22+0.375.12+0.10.122.44
13M112118.618.6516.3517.1-1.5-8.0612.41.40.070.240.01+0.0400+0.040.35+0.14.7600.020.46
13M102218.9519.517.5518.6-0.35-1.8510.32.680.120.50.02-0.0200-0.020.32-0.014.66+0.020.030.58
13M092019.2519.4518.2518.95-0.4-2.076.21.70.090.320.02+0.0300+0.030.36-0.054.66+000.04
13M082120.220.218.0519.35-0.9-4.4410.62.920.140.560.03-0.0100-0.010.31-0.444.71-0.0200.02
13M072321.222.9519.8520.25-0.9-4.2614.74.650.21.010.04+0.10+0+0.10.01-0.185.16-0.390.020.43
13M061924.124.220.7521.15-3-12.414.33.990.210.910.05-0.0400-0.040.03-0.35.34+0.070.417.64
13M052227.427.623.2524.15-2.45-9.2116.46.430.291.610.07-0.0400-0.040.11+0.235.64+0.110.345.96
13M042027.427.6524.7526.6-0.7-2.5610.65.070.251.340.07+0.0600+0.060.19+0.095.41+0.130.234.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032130.8532.826.527.3-3.3-10.820.69.840.472.880.14-0.1300-0.130.12+0.635.32+0.10.11.84
13M021331.3531.7530.2530.6-0.75-2.394.782.590.20.80.0600000.31+0.064.7-0.0100.06
13M012230.533.129.731.35+1.35+4.511.38.720.42.770.1300000.32-0.334.64-0.010.010.26
12M12213032.529.1300011.37.950.382.450.12+0.0100+0.010.32+0.054.97+0.020.020.36
12M112228.1530.426.2530+1.85+6.5714.74.20.191.20.05-0.0200-0.020.09-0.234.92-0.0400.04
12M102232.834.12628.15-4.75-14.424.65.240.241.610.07+000+00.14-0.025.15-0.020.040.87
12M092034.2535.232.832.9-1.35-3.947.018.340.422.850.14-0.0300-0.030.16-0.335.16+0.020.061.24
12M082237.138.734.2534.25-2.65-7.1812.125.51.169.330.42+0.040-0.07-0.040.23+0.675.49-0.040.050.86
12M072232.637.0530.736.9+4.7+14.619.713.90.634.740.22-0.040+0.07+0.020.13-0.584.9+0.080.11.96
12M062130.93327.5532.2+1.6+5.2317.87.780.372.430.12-0.0900-0.090.35+0.125.48-0.060.020.31
12M052231.8533.8528.130.6+0.65+2.1719.28.950.412.830.13+0.2400+0.240.55-0.085.36+00.071.36
12M042029.35332729.95+0.6+2.0420.46.770.342.030.1-0.0100-0.010-0.215.44+0.020.071.29
12M032332.436.528.129.35-3.45-10.525.6200.876.630.29+0.0200+0.020-0.545.65-0.480.050.88
12M022022.234.422.232.8+11.05+50.856.1221.16.60.33-0.0400-0.040+1.216.19+0.540.548.65
12M011519.821.751921.75+1.65+8.2113.72.350.160.480.03+0.0400+0.040.01-0.024.98-0.0100
11M122220.521.3518.120.1+0.1+0.516.22.220.10.440.02+0.0100+0.010-0.015+00.010.2
11M11222426.118.420-4.2-17.431.85.020.231.160.05-0.0200-0.020-0.35.02-0.040.010.12
11M102020.2525.519.6524.2+3.4+16.328.18.910.452.130.11-0.0300-0.03005.32+0.040.050.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092122.823.81920.8-1.95-8.5721.13.350.160.710.03+0.0100+0.010.01-0.185.32-0.010.010.11
11M082327.529.220.6522.75-5.2-18.630.66.160.271.470.06-0.0600-0.060-0.255.49-0.010.020.35
11M072132.634.227.5527.95-4.35-13.520.65.580.271.70.08-0.1100-0.110.1-0.385.74-0.090.030.54
11M062132.133.8526.732.3+0.25+0.7822.37.450.352.320.11+0.100+0.10.32-0.136.12-0.570.121.95
11M052135.9536.9530.7532.05-4.05-11.217.210.60.53.530.17-0.0100-0.010.12-0.446.25+0.090.6811
11M041942.546.4536.0536.1-6.3-14.924.512.30.655.230.28-0.0100-0.010.15-0.366.69-0.040.68.93
11M032344.55340.6542.4-1.25-2.8628.339.51.7218.70.81+0.0500+0.050.16+0.257.05+0.360.649.05
11M021441.243.6536.543.65+4.3+10.918.2110.794.530.32-0.0500-0.050.05+1.036.8+0.220.274.01
11M01203839.3535.8539.35+1.65+4.389.284.120.211.530.08+0.0300+0.030.16+0.145.78-0.050.050.83
10M122337.34437.237.7+0.55+1.4818.310.30.454.250.18-0.0800-0.080.1+0.265.63+0.040.11.81
10M11223739.133.537.15-0.05-0.1315.16.460.292.340.11+0.0300+0.030.27-0.185.37+00.061.15
10M102145.145.136.737.2-7.85-17.418.66.030.292.40.11-0.0300-0.030.21-0.055.55+0.030.061.08
10M092147.55043.1545.05-3.6-7.414.19.670.464.490.21+0.09-0.01-0.18-0.10.27+0.015.6100.030.48
10M082262.765.248.6548.65-14.05-22.426.410.20.476.010.27-0.01-0.11-0.73-0.850.07+0.125.6-0.210.030.57
10M07226769.862.162.7-2.8-4.2711.85.550.253.60.16+0-0.340-0.340.1+0.395.48+0.230.244.4
10M062171.772.765.365.5-6.2-8.6510.32.810.131.970.090+0.090+0.080.09+0.035.09-0.010.010.14
10M052180.1816571.7-9.1-11.319.84.430.213.270.16-0.1+0.37-0.02+0.250.09-0.575.06+0.010.010.28
10M042187.592.180.780.8-6.5-7.4513.17.130.346.20.3+0.040-0.01+0.040.34-0.545.63-0.1600.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03237890.276.287.3+10.3+13.418.210.70.479.120.4-0.05-0.16+0.03-0.180.09+0.16.17+0.010.162.61
10M0214838472.577-7-8.3313.73.650.262.880.21+0.080-0.01+0.070.23-0.146.07-0.140.152.54
10M012099.8100.581.384-15.9-15.919.215.50.7814.70.73-0.18-0.7-0.24-1.120.04-0.36.27-0.090.34.74
09M122385.11058499.9+14.5+1724.645.71.9944.51.93+0-1.9+0.05-1.850.48+1.086.58+0.120.395.87
09M11218493.181.285.4-0.6-0.713.819.10.91170.81-0.27-1.56+0.16-1.670.47+0.755.49-0.020.274.84
09M1022989884.286-10.8-11.214.316.90.7715.70.71+0.05-2.15-0.1-2.21.13+0.564.74-0.080.296.13
09M0922107114.589.196.8-8.2-7.8124.224.11.124.51.11+0.37-2.08-0.27-1.981.01-0.054.19-0.340.378.79
09M082085.3111.577.5105+20+23.54030.31.5229.21.46-0.04+2.84-0.06+2.750.08-0.694.23+0.230.7116.8
09M072362.888.160.385+23.5+38.245.237.81.65291.26+0.11+1.38+0.48+1.970.19+0.484.93+0.480.489.76
09M0623707053.561.5-4.3-6.5325.113.90.68.510.37-0.21-0.020-0.230+0.054.46-0.1100
09M051849.47648.265.8+19.6+42.460.228.11.5617.80.99+0.19+2.510+2.70.45+0.084.4+0.080.112.54
09M04223951.538.846.2+7.85+20.533.120.80.959.320.42+0.03-0.23-0.18-0.380.11+0.414.32-0.020.030.79
09M032231.742.929.838.35+6+18.540.534.51.5712.70.58-0.18+1.68+0.17+1.670.03-0.083.92-0.040.051.3
09M022032.835.930.232.35-0.45-1.3717.420.51.036.790.34+0.19-0.59+0.02-0.390.46+0.174-0.110.092.35
09M011531.535.227.632.8+3.1+10.425.6261.748.30.55-0.09+0.92-0.27+0.560+0.153.82+0.120.215.44
08M122325.130.221.9529.7+5.1+20.733.529.51.287.960.35+0.07+0.03+0.27+0.380.22-0.273.68+0.090.092.37
08M11203333.719.824.6-9.1-2741.219.60.985.220.26-0.08-4.390-4.460.04+0.93.95000
08M102247.75027.933.7-16.7-33.143.88.660.393.250.15+0.02-2.210-2.20.23+0.543.05-0.0300
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092182.282.246.3550.4-31.7-38.643.79.740.465.70.27+0-1.11-0.83-1.940.19-0.442.51-0.040.031.2
08M0821961117882.1-20.4-19.932.210.60.5110.10.480+0.64+0.05+0.680.18+0.142.95+0.060.072.48
08M072211012193.9102.5-5.5-5.0925.18.80.49.50.43+0-0.32+0.37+0.050.18+0.22.8100.010.43
08M0621139147.5107.5108-31-22.328.87.480.369.330.44-0.05+0.31-0.14+0.120.17-0.372.62-0.010.010.46
08M0521161174128139-18.5-11.729.214.30.6822.21.060-0.5+0.24-0.260.32+0.42.98-0.030.020.7
08M0421129.5166127157.5+29.5+2330.5160.7623.81.14-0.02+2.91-0.21+2.690.32-0.542.58+0.050.051.94
08M0321115136.5110.5128+9.5+8.0221.912.10.5815.20.72+0.04+0.95-0.08+0.90.37+0.223.12-0.0100
08M021492.5123.585.8118.5+28.5+31.741.96.20.446.840.490+0.17+0.08+0.250.27+0.352.9+00.010.38
08M012212913485.790-37-29.1385.950.276.610.3-0.31-0.68+0.02-0.970.27-0.512.55-0.010.010.35
07M1221163164.5102.5127-35.5-21.838.211.70.5614.30.68-0.14-0.51+0.08-0.561.17+0.433.06+00.020.59
07M1122204204148162.5-31.5-16.228.99.220.4215.70.71+0.2-1.84-0.22-1.861.57+0.252.63-0.010.020.65
07M1022210239191194-14-6.7323.111.20.5124.21.1+0.07+1.95+0.23+2.241.07-1.272.38-0.060.031.17
07M0918223232160.5208-15-6.7332.19.660.5418.71.040-1.28-0.06-1.340.84+0.623.66+0.020.092.43
07M0823230248166.5223-7-3.0435.418.80.8239.81.73+0.18+0.02-0.1+0.10.84+0.573.04-0.640.072.27
07M0722115.5230107.5230+114.5+99.110621.30.9735.71.62+0.05+0.22-0.01+0.270.26+2.462.46+0.710.7128.7
07M0620130148113115.5-15-11.526.89.070.4512.40.62+0.01-0.23-0.01-0.220.11
07M0522139141121130.5-8.5-6.1214.43.240.154.240.19+0.01-0.19-0.13-0.310.06
07M0420116159114139+25+21.939.516.90.8523.21.160+4.11+0.26+4.370.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0323113117.5981140017.18.990.399.820.43-0.28-0.030-0.320.03
07M0212137.5138108.5114-22-16.221.73.360.284.150.35-0.04-0.640-0.681.15
07M0122142151131.5136-4-2.8613.910.50.4814.80.67+0.31-0.9-0.03-0.621.33
06M1210120155120140+85+15563.610.71.0714.81.48+0.02+1.64-0.08+1.590.09