≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線圖(月)

3042 晶技

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5178.5+6+3.36%3.08%183187.5182
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,36419.12億6,8041.52張/筆184.53.9831.8714.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,53022.98億13,995895張/筆183.4-7 (-3.77%)

連續漲跌: 首日上漲  ( +6元 / +3.36%)

財報評分: 最新64分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

• 〈熱門股〉高階頻率元件需求旺法人回頭買 晶技爆量重回5日線上 (Anue鉅亨 06/27 10:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 晶技2026年5月自結損益公告 (公告訊息 06/15 15:49)

3042 晶技 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共307月
月成交價: 184.5元 (-1元/ -0.54%)成交均張: 1.1萬張/日成交均額: 19.8億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
首日下跌
(-1元/ -0.54%)
第16高
近5月新低
第6高
近5月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
184.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價181176173.51862169390.2108103.5104.540.2535.956.380.4
漲跌價+3.5+8.5+11-1.5-31.5+91.5+94.3+76.5+81+80+144.25+148.6+128.2+104.1
漲跌幅+1.93%+4.83%+6.34%-0.81%-14.6%+98.4%+105%+70.8%+78.3%+76.6%+358%+414%+228%+129%
振幅6.63%10.8%11%17.2%53.7%173%190%163%170%172%547%618%413%213%
成交張數3.65萬5.1萬10.9萬30.5萬122萬242萬266萬305萬377萬514萬1,069萬1,359萬1,835萬252萬
成交金額67.3億93.5億197億562億2,357億4,644億4,851億5,233億6,027億7,353億1.17兆1.29兆1.51兆4,732億
週轉率10.6%14.9%31.8%88.8%357%707%775%888%1100%1498%3117%3962%5351%736%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914186190.5170184.5-1-0.5411.11541127719.8+13.3-0.09-1.07+12.123+0.3213.9-0.070.211.51
26M0821148202146185.5+36+24.137.537517.868532.6+3.05+0.91-0.53+3.4420.4+0.9213.6+0.120.282.07
26M0722201.5250134149.5-38-20.361.953324.21,07849-2.22-0.82-2.74-5.7719.6-4.7712.7+0.120.161.29
26M0621217247180.5187.5-28-1330.974935.71,63277.7+4.35-7.72-4.03-7.419.6-6.3217.4-0.080.040.24
26M0520156.5228138215.5+62.5+40.858.838919.568434.2-0.21+8.65-2.04+6.418.3+8.323.7+0.070.120.5
26M042095.517291.4153+60.3+6586.921310.627713.8+9.32-4.01+11.1+16.418.2+12.715.4+0.030.040.29
26M032290.396.286.492.7+0.9+0.9810.742.41.9339.11.78+5.25-1-0.33+3.9215.4-0.382.69-0.010.010.26
26M021286.193.884.791.8+5.4+6.2510.517.81.4815.81.32+4.25-0.72+0.18+3.713.9-0.493.06+00.020.49
26M012180.491.57986.4+6+7.4615.552.32.4944.32.11+4.69-4.6-0.18-0.0912.8+0.013.56-0.050.010.31
25M122283.786.679.680.4-3.4-4.068.3527.71.2622.91.04-1.53-3.62+0.15-512.1-0.163.55+0.040.061.75
25M11209090.48083.8-5.2-5.8411.743.42.1736.41.82+0.19-1.06-0.53-1.412.4+0.233.71+00.020.62
25M102091.194.286.389-1.9-2.098.6928.51.43261.3+2.62-0.95-0.18+1.4912-0.263.48-0.020.020.63
25M092188.7100.58590.9+2.7+3.0617.663.73.0358.92.81-2.93-0.86+1.06-2.7211.6+1.563.73+0.010.041.18
25M082183.689.582.588.2+4.2+58.3327.91.3324.21.15-2.41+0.62+0.25-1.5412.4+0.182.17+0.010.031.57
25M072385.887.38384-1.8-2.15.01281.2223.81.04+7.31-8.08-0.45-1.211301.99-0.020.021.15
25M06219410181.185.8-8.5-9.0121.152.82.5147.32.25+3.98-12+0.21-7.7911.1+0.422-0.050.042.05
25M052089.796.68794.3+5.8+6.5510.817.70.8816.50.83-0.45+0.98+0.59+1.119.57-0.061.58+0.080.095.76
25M042092.394.674.188.5-3.5-3.822.318.90.9415.90.8+2.05-2-1.04-0.9810.5-0.891.64+00.020.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032110210391.892-11-10.710.924.11.1523.91.14-6.28-0.79-0.18-7.249.87-0.062.53-0.010.010.51
25M021996.4105.595.1103+4.8+4.8910.632.21.6932.61.72-8.31-2.03-0.06-10.411.4+0.12.5900.020.81
25M0115100.5106.597.498.2-2.3-2.299.0521.91.4622.31.49-7.64+2.39-0.87-6.1213.3-0.442.49+00.020.84
24M1222106108100100.5-4.5-4.297.6234.81.5836.31.65+4.66-11.2-0.51-7.0615.3+0.122.94-0.030.020.65
24M1121115121104105-13-1114.433.51.5937.61.79-8.85+4.18-0.19-4.8713.9-0.432.81+0.020.051.64
24M1019110124.5108118+9+8.2615.152.12.7460.83.2+6.74+1.39+1.33+9.4516.5+0.723.24-0.010.030.9
24M0920116.5117104.5109-6-5.2210.934.41.7237.81.89-2.47+1.28-0.85-2.0314.9-0.042.52+0.010.041.51
24M0822104117.595.5115+12+11.721.453.52.4357.52.61-2.45+2.73-1.04-0.7615.4-0.112.56+0.010.031.06
24M072111612099103-12-10.418.381.83.993.24.44-13.2+10.2-2.45-5.5217-0.862.67-0.50.010.49
24M0619113121107115+2+1.7712.488.64.661025.38+4.92-4.5-2.6-2.1821.6-0.343.52+0.480.5114.5
24M0522112.5118107.5113+0.5+0.449.3364.72.94733.32+4.54-2.76+1.35+3.1320.1-0.483.86+00.030.88
24M0420112.5114102.5112.5-0.5-0.4410.250.52.5255.52.77+1.28-1.04-0.01+0.2418.6-0.444.34+00.030.67
24M032110012498.7113+13.2+13.225.41828.682079.84-5.68+34.1+0.85+29.318.1+1.894.7800.030.56
24M021395101.594.699.8+4.8+5.057.2619.71.5119.51.5-1.21-0.13+0.38-0.9619.8+0.732.89+0.010.031.11
24M012298.699.993.395-3.6-3.656.6923.11.0522.21.01-1.46+0.95+0.42-0.120.2-0.292.16-0.040.021.06
23M1221102.5104.596.398.6-4.4-4.277.9638.41.8338.41.83+0.73-2.57-0.54-2.3820.7-1.092.46-0.020.062.65
23M112296104.595.2103+7.1+7.49.737.51.737.31.7+5.11+0.22+0.46+5.7820.5-0.33.54+0.040.082.34
23M102097.810195.195.9-0.9-0.936.140.92.04402+1.6-1.3-0.81-0.5118.8-1.33.84-0.010.041.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092095.710693.296.8+2.1+2.2213.51095.451095.47+9.59+4.42+0.5+14.518.3+0.735.14+0.020.050.99
23M08228996.988.794.7+6.3+7.139.2875.93.4570.93.22+6.61+1.05+0.47+8.1415.6+1.244.41+00.030.66
23M07219596.886.788.4-5.4-5.7610.851.62.4646.72.22+2.4-4.73-2.61-4.9414.2-0.23.17+0.020.020.76
23M062090.398.689.893.8+3.5+3.889.7540.22.0137.91.89-2.69+2.72+2.93+2.9513.7-0.833.37-0.0700
23M052285.290.584.590.3+5.1+5.997.0419.20.8716.80.76+0.29+0.66+0.96+1.914.3-1.144.2-0.040.071.67
23M04178989.582.785.2-3.8-4.277.6416.10.95140.82-4.56-0.33+0.41-4.4814.2-0.35.34+0.10.11.96
23M032385.890.585.389+2.8+3.256.0335.11.5330.91.34+2.11-3.51+0.39-1.0115.6-0.625.64-0.2700.02
23M021887.99184.886.2-0.9-1.037.1225.31.422.21.23-0.54+0.1-0.04-0.4814.6-0.326.26-0.110.274.35
23M011382.787.881.387.1+4.4+5.327.8614.21.09120.92+1.65+0.5+0.3+2.4514.9-0.816.58-0.050.385.84
22M122284.386.880.582.7-0.8-0.967.5422.71.0319.10.87-0.29+3.15-0.01+2.8514.5-0.337.4+0.110.445.89
22M112275.384.175.383.5+7.2+9.4411.521.60.9817.50.79+5.25-0.22-0.25+4.7814.6-0.927.73-0.020.324.19
22M102071.978.969.976.3+4.4+6.1212.539.51.9829.41.47+1.97-0.37+0.19+1.7913.8-0.38.65+0.260.354.01
22M092186.386.37071.9-15-17.318.8251.1919.90.95+0.71-0.34+0.22+0.613.3-0.88.95+0.010.090.96
22M082387.991.78486.9-0.5-0.578.8133.21.4429.31.27+1.32-2.02-0.01-0.713-0.29.75-0.10.070.75
22M07219191.380.587.4-3.3-3.6411.958.32.7850.52.4-2.01+2.54+0.08+0.6213-1.369.95-0.060.171.73
22M062197.5103.590.390.7-6.2-6.413.654.22.5853.82.56+6.24+4.75+0.01+1112.6-2.1811.3+0.020.242.08
22M052190.197.38696.9+5.9+6.4812.428.71.3726.51.26+2.87+0.08+0.12+3.0611.7-1.2213.5+00.221.61
22M0419101.510287.991-11.5-11.213.8422.2140.22.12-1.32-0.71-0.4-2.4211.6-1.8714.7+0.210.221.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032396.6104.593102.5+6.1+6.3311.972.93.1772.93.17+0.64+2.02+0.03+2.6911.2-0.9416.6-0.140.010.04
22M021593.597.592.596.4+3.8+4.15.4352.3333.42.22-0.74-0.89+0.21-1.4211.6-0.2617.5-0.160.140.82
22M0118106108.59292.6-12.9-12.215.691.85.192.85.16-16.4-1.78-1.43-19.712.4-0.5717.8+0.170.31.71
21M122210511398.5105.50013.71647.451747.89-3.35-0.93+0.48-3.816.5+1.6618.4-0.010.130.73
21M1122103116.597.1105.5+3+2.9318.91908.632049.27-5.54-2.65+0.72-7.4716.8+4.1416.7+0.030.140.84
21M1020104104.594.4102.5-2.5-2.389.6284.94.2584.94.24-0.62-0.16+0.15-0.6418-2.2212.6-0.260.110.87
21M0920114.5119100105-9-7.8916.71025.091105.48-4.97-4.17-0.7-9.8418.1+1.7314.8+0.090.372.5
21M0822120.5128106114-6-518.31155.251366.19+0.81-3.04-1.54-3.7719.2-4.613.1-0.360.282.11
21M0722126.5144.5114120-6-4.7624.230313.839317.9+0.13-10.1+0.07-9.8719.1+2.4117.7-0.050.633.59
21M0621111.5140102126+15.5+1434.437918.145521.7+1.97+12.8+0.42+15.219+3.2615.3+0.20.684.48
21M052112712785.1110.5-17-13.332.927212.927813.2-12.8-5.42-3.42-21.618.5+3.0612+0.170.484.01
21M041910312999.8127.5+25+24.428.529515.532617.2+2.3-6.38+2.32-1.7622.5-0.928.96+0.30.313.46
21M032210010790.8102.5+4+4.0616.41808.171768.02+0.88-1.55+1.11+0.4321.7-0.689.88-0.680.010.11
21M021383.3110.579.998.5+15+1836.620615.820115.5+3.48+3.35+0.48+7.3121.6-0.0310.6+0.260.76.58
21M012075.495.874.483.5+8.6+11.528.632216.127413.7+8.49+5.2+1.89+15.620.6-0.2910.6-0.030.434.09
20M12238083.271.574.9-5.1-6.3714.61385.981064.59-7.97-13.7-0.06-21.817.8+1.1310.9-0.020.464.23
20M112178.483.573.480+3+3.913.11557.381225.82-10.8+0.33-0.31-10.820.9+0.169.76-0.60.484.96
20M101972.18570.277+4.8+6.6520.51678.791306.82-1.31+4.78+0.62+4.124+0.729.59+0.481.0811.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092277.385.670.172.2-5.1-6.620.122410.21808.18-11.6+3.49-1.01-9.0824.1+2.048.87+0.220.66.8
20M082175.48873.677.3+2.3+3.0719.21969.321597.55-5.26+5.91-2.3-1.6628+0.626.83+0.150.385.64
20M072363.377.662.875+11.4+17.923.332714.223010+1.73+10.7-0.62+11.829.2-3.496.22-0.620.243.8
20M062059.364.455.263.6+4.9+8.3515.71678.361015.05-4.39+0.67+1.36-2.3628.9-2.799.71-0.120.868.81
20M05206363.354.458.7-6-9.2713.827613.81618.04-17-15.5-2.1-34.630.8+4.8112.5-0.80.987.81
20M04204467.843.4564.7+20.7+4755.333416.720010+3.81+12.4+2.44+18.635.7+3.067.69+1.461.7823.2
20M03224753.336.144-3.45-7.2736.227412.51275.75-8.33+5.08-1.95-5.234.4+0.714.62-0.240.326.95
20M021942.648.641.7547.45+3.8+8.7115.786.24.54402.1+4.71+3.97+2.5+11.237-1.183.92+0.180.5614.4
20M01154848.742.2543.65-3.65-7.7213.654.93.6625.41.7+3.56-0.44-1.64+1.4935.9-1.85.1-0.310.387.5
19M122241.5549.241.5547.3+6.35+15.518.723310.61084.89+7.93+1.76+0.72+10.434.4+2.226.89+0.540.6910.1
19M112137.0541.237.0540.95+3.55+9.4911.150.92.4219.90.95+3.3-0.2+1.85+4.9631.9+0.334.68+0.040.153.29
19M102138.841.337.3537.4-1.55-3.9810.137.41.7814.60.7-4.19-0.92+0.42-4.6930.8+0.754.34+0.040.122.65
19M09194042.538.9538.95-0.9-2.268.9155.12.922.41.18+1.52-0.23-1.03+0.2632.4-1.013.59-0.080.072.03
19M082138.141.736.339.85+1.45+3.7814.189.24.2535.11.67+3.61+1.66+1.41+6.6831.8+1.724.61+0.150.163.41
19M072336.054034.7538.4+3.6+10.315.130.91.3411.60.5+0.86-0.01+0.77+1.6230.6+0.792.89-0.010.010.38
19M061933.5535.233.134.8+1.25+3.736.268.730.462.980.16-0.690+0.01-0.6830.3-0.772.1-0.040.020.86
19M052236.2538.63233.55-2.45-6.8118.326.11.199.360.43+0.42-0.3+0.04+0.1530.5-0.222.87+0.040.061.99
19M042032.237.43236+3.75+11.616.734.31.7112.10.6+7.58-1.12+0.08+6.5430.4+0.513.09+0.020.020.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03203434.63232.25-1.7-5.017.667.210.362.410.12-1.82-0.53-0.07-2.4228.2+0.12.58-0.0400
19M021333.834.932.8533.95+0.15+0.446.073.280.251.120.09+0.17+0+0+0.1728.7-0.22.4800.041.45
19M012132.534.1531.533.8+1.4+4.328.184.470.211.470.07+0.76+0+0.06+0.8228.7-0.12.6900.041.41
18M122135.135.331.732.4-2.35-6.7610.44.530.221.50.07-0.21+0.09-0.01-0.1328.402.79+0.040.041.36
18M11223134.753134.75+3.85+12.512.15.540.251.810.08+1.69+0.39+0.06+2.1428.5-0.632.8-0.0200.11
18M102234.234.73030.9-3.3-9.6513.77.860.362.540.12+0.96-0.04-0.04+0.8928.1-0.653.42+0.020.020.64
18M091935.6536.1533.434.2-1.45-4.077.714.540.241.570.08+0.07-0.01+0.03+0.0927.5-0.354.07+00.010.15
18M082338.138.334.435.65-2.85-7.410.19.20.43.370.15-0.38+0-0.01-0.3927.4-0.244.42-0.100.05
18M072238.538.535.9538.5+0.35+0.926.686.10.282.270.1-0.32-0.06-0.02-0.427.9-0.344.66-0.050.12.12
18M062037.5539.2536.438.15+0.7+1.877.6112.70.634.820.24-1.93+0.03+0.05-1.8528+0.555+0.060.153.02
18M052235.6539.235.6537.45+1.8+5.059.968.450.383.150.14-0.29-0.07+0-0.3628.6-0.064.45-0.060.092.11
18M041839.2539.335.635.65-3.45-8.829.468.710.483.260.18-0.6-0.07-0.11-0.7828.7+0.174.52+0.160.163.5
18M03233939.538.0539.1-0.4-1.013.679.380.413.650.16-1.14-0.2-0.04-1.3828.8-0.174.35-0.0900
18M021341.3541.353839.5-1.5-3.668.17100.773.970.31-2.11-0.32-0.18-2.6229.2-0.334.52-0.040.092.06
18M012239.844.839.4541+1.25+3.1413.533.21.51140.64+1.07-0.08+0.19+1.1829.8-0.064.8400.132.72
17M122139.540.1538.8539.75+0.45+1.153.318.60.413.380.16+0.33-1.21-0.12-0.9929.4-0.734.91+0.010.132.69
17M112240.5541.639.1539.3-1-2.486.0816.40.756.620.3-2.07+0.31+0.01-1.7529.4-0.065.64-0.040.132.24
17M101939.441.339.340.3+0.8+2.035.0613.80.735.560.29+1.37+0.54+0.14+2.0530.1-0.435.69+0.040.162.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09224141.3538.8539.5-1.4-3.426.1116.70.766.70.3-2.45+0.63+0.08-1.7529.5+0.146.13+0.080.122.01
17M082343.84539.840.9-2.75-6.311.926.11.13110.48-7.41-0.01-0.06-7.4830.3+0.345.99-0.010.050.8
17M072145.145.243.343.65-1.45-3.224.2119.90.958.750.42-1.45-1.19-0.32-2.9632.7-0.435.65-0.010.061.08
17M062343.445.7543.345.1+1.7+3.925.6533.71.4615.10.65+4.06+0.11+0.3+4.4733.2-0.466.08-0.070.071.12
17M05204545.542.9543.4-1.1-2.475.7335.71.7915.80.79-3.11-1.18-0.06-4.3631.8+0.986.54+0.070.142.09
17M04184445.841.2544.5+1.1+2.5310.526.81.4911.80.66-4.77-0.1+0.04-4.8332.6+2.25.56+0.060.061.17
17M032345.646.342.543.4-2.4-5.248.321.90.959.750.42+1.01-1.26-0.44-0.6934.1+0.343.35-0.1200
17M02184346.542.7545.8+3.35+7.898.8326.21.4611.80.66+8.36+0.08+0.37+8.8133.9-0.123.01+0.020.123.92
17M011641.2542.840.642.45+1.7+4.175.49.80.614.060.25-0.61-0.17+0.08-0.731.2-0.33.13+0.020.092.97
16M122241.14240.340.75-0.3-0.734.1410.80.494.460.2-0.93-0.03+0.07-0.8831.4+0.093.42+0.030.072.13
16M112243.844.439.5541.05-3-6.811114.80.676.150.28-2.94-0.21-0.55-3.731.8-0.333.33-0.270.051.41
16M102043.544.8541.844.05+0.9+2.097.0722.71.139.990.5+4.39+0.21+0.17+4.7732.7-0.233.66+0.150.328.63
16M091941.554539.843.15+1.6+3.8512.523.31.229.890.52+0.76-0.1+0.29+0.9431.6+0.243.9+0.120.174.26
16M082343.245.341.241.55-1.65-3.829.4927.81.21120.52-1.43-2.31-0.19-3.9230.9+0.453.65-0.080.041.12
16M072044.847.443.1543.2-1.5-3.369.5132.41.6214.60.73-1.93-0.1-0.08-2.1131.3+0.153.2-0.20.123.71
16M062143.845.942.944.7+0.7+1.596.8230.51.4513.70.65+5.81-2.38-0.5+2.9332.2-0.883.05-0.040.3210.4
16M052140.9545.9540.3544+2.9+7.0613.632.61.5514.20.67+6.67-0.79+0.43+6.3230.3+0.013.94-0.190.358.99
16M041943.9544.2539.141.1-2.7-6.1611.841.92.217.50.92+7.82-4.07-2.07+1.6928.2-1.163.93+0.540.5413.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032339.6544.638.8543.8+4.9+12.614.81004.3542.41.84+16.9+8.65+1.56+27.225.5-0.25.09-0.1700
16M021334.7539.3534.0538.9+4.15+11.915.322.41.728.390.65+1.71+0.73+1.08+3.5220.1-0.355.29+0.090.173.27
16M012136.136.1532.534.75-1.1-3.0710.210.80.523.710.18-0.43-1.11-0.25-1.7819.6-0.975.65-0.120.081.4
15M122334.9536.6533.535.85+0.9+2.589.01150.655.310.23+2.05-0.48-0.48+1.0919.7-0.956.6200.22.95
15M112137.853834.434.95-3.05-8.039.47221.057.980.38+2.17-0.34+0.26+2.0919.3-0.477.57-0.460.22.59
15M102134.539.1534.138+3.95+11.614.836.91.7513.50.64+7.75+2+0.13+9.8818.6-1.228.03+0.550.658.13
15M092032.336.432.334.05+1.85+5.7512.722.91.147.830.39+1.3+0.13+0.29+1.7316.1+0.19.25-0.020.11.08
15M08213435.528.1532.2-1.9-5.5721.624.31.167.90.38-1.76-0.14-0.34-2.2315.7-0.469.15+0.050.121.37
15M07224040.53434.1-5.75-14.416.338.11.7314.10.64+0.24-0.06-1.41-1.2316.3-1.99.6+0.030.080.81
15M062142.544.339.3539.85-2.2-5.2311.863.93.0426.61.27-1.66+0.93-0.5-1.2316.4-1.8111.5-0.080.050.44
15M05204043.639.542.05+2.15+5.3910.356.52.8223.41.17+4.3+0.1+1.41+5.8116.4+1.7913.3+0.070.130.98
15M042040.0541.639.2539.9-0.15-0.375.8738.11.9115.30.77+3.13-1.01-0.01+2.1114.8-0.5111.5+0.020.060.54
15M032238.341.63840.05+1.8+4.719.4152.52.3920.80.95+6.72-0.36-0.18+6.1813.7-1.1512-0.040.040.31
15M021338.538.5537.138.25-0.3-0.783.7614.71.135.570.43-0.07-0.56-0.11-0.7311.6-0.3613.2-0.020.080.62
15M012038.3539.3537.138.55+0.2+0.525.8733.61.6812.90.64-0.71-1.66-0.22-2.611.6-0.8913.500.10.78
14M12243439.133.9538.35+3.75+10.814.975.83.1627.81.16-8.29-1.31+0.95-8.6511.9+0.514.4-0.370.110.74
14M112037.737.834.334.6-2.95-7.869.32412.0514.50.73-10.1-2.6+0.2-12.514.7+3.6313.9+0.340.483.41
14M102240.942.635.637.55-3.35-8.1917.136.91.6814.30.65-3.66-1.28-0.85-5.817.9-0.310.3-0.050.131.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092143.954440.640.9-2.85-6.517.7724.11.1510.10.48+1.99-2.19-1.73-1.9319+0.7710.6-0.070.181.71
14M082142.944.6540.243.75+0.25+0.5710.247.12.2420.10.96-4.53+0.01-0.07-4.618.3-0.449.84-0.040.252.54
14M072246.648.5542.843.5-3.05-6.5512.460.72.7628.11.28-2.67-3.3-0.5-6.4719.7+0.7710.3-0.340.292.78
14M062044.549.2544.546.55+2.15+4.8410.774.53.7335.11.75+2.24+1.72-1.12+2.8520.6-4.39.5+0.080.626.56
14M052143.646.2542.4544.4+0.85+1.958.731235.8655.12.62+8.33+3.43-3.06+8.719.9-4.8913.8+0.320.543.94
14M042140.954639.443.55+2.85+716.222610.796.34.58+8.51+11.4+2.74+22.617.7-2.4818.7-0.080.221.2
14M032136.141.335.7540.7+4.5+12.415.31115.2742.22.01+16.5+1.87+1.46+19.814.9+0.821.2+0.090.341.61
14M021734.237.134.0536.2+1.25+3.588.7371.74.2225.71.51-15.7+0.15+0.83-14.79.8+1.0520.4-0.070.251.23
14M011836.539.334.1534.95-1.15-3.1914.395.75.3135.71.98-8.21-0.05+1.19-7.0615+1.1519.4-0.160.321.66
13M122233.236.830.536.1+3+9.06191165.28391.77-14.9-2.67+0.79-16.717.5+2.8218.2+0.350.482.64
13M112136.536.530.233.1-3.2-8.8217.447.22.2515.20.72-12.8+0.28+0.05-12.522.2+0.7415.4+0.020.130.83
13M102239.639.835.536.3-3.2-8.110.942.61.9415.70.72-12.7-6.31-0.67-19.626.1+0.9614.7+0.060.110.76
13M092040.542.639.4539.5-0.8-1.997.8239.31.9716.10.8+1.44-7.9+0.15-6.3130.1+0.3613.7-0.040.050.37
13M082140.443.539.440.3+0.05+0.1210.260.82.9251.19-4.95-5.71-0.29-1129.7+4.0213.3+0.030.090.66
13M07234142.239.4540.25-0.75-1.836.7119.60.857.960.35+1.76-4.78+0.02-2.9931.4+0.439.31-0.040.060.62
13M061943.9544.4538.541-2.9-6.6113.621.51.138.830.46-3.2-0.64-1.09-4.9331-0.538.88-0.060.091.06
13M05224646.4543.5543.9-2.1-4.576.340.81.8518.40.83-2.89-3.9+1.6-5.1932.4+2.429.41-0.020.151.6
13M04204546.743.146+1.15+2.568.03291.4512.90.64-5.71-0.86+0.02-6.5633.5+0.666.99-0.110.172.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032147.054842.6544.85-1.95-4.1711.458.62.7926.51.26-10.1-6.4-0.1-16.635.2+0.86.33+0.120.294.52
13M021348.3548.946.546.8-0.8-1.685.0413.41.036.420.49+4.07-1.69-0.09+2.2938.6-0.735.53-0.10.173.04
13M012248.248.2545.247.6-0.2-0.426.3843.71.9920.50.93+0.89-4.04-0.02-3.1737.3+0.586.27-1.460.264.21
12M122149.850.14747.8-1.7-3.436.2639.61.8819.30.92-2.76-2.9+0.07-5.5936.9-0.815.69-1.121.7330.4
12M11225051.54849.5-1.3-2.566.89472.1423.41.06+0.09-5.89-0.21-6.0137.8+1.136.5+0.252.8543.9
12M102249.552.846.8550.8+1.75+3.5712.162.92.8631.81.44+24+1.81-2.11+23.837.8-2.865.37+2.132.648.5
12M092047.651.146.5549.05+1.8+3.819.6375.43.7736.71.83+10.9-0.32+0.62+11.229.8+1.638.24+0.420.485.8
12M082246.349.643.2547.25+1.05+2.2713.766.93.0431.41.43+0.4+3.68+1.29+5.3726.2+0.796.61-0.020.060.89
12M072243.247.442.946.2+3.3+7.6910.535.81.6316.30.74+8.46+1.97-0.19+10.226.1-1.585.82-0.080.081.29
12M062143.545.838.9542.9-0.8-1.8315.724.41.1610.50.5+1.05+0.63+0.21+1.8923.3+1.327.39-0.090.162.14
12M052243.654738.643.7+0.15+0.3419.325.11.1410.80.49+0.38+1.03-0.31+1.123+0.136.08+0.180.244.03
12M04204647.342.4543.55-2.9-6.2410.417.20.867.810.39+0.96-0.16-0.14+0.6622.8-1.035.94-0.140.061.04
12M032346.549.354446.45+0.85+1.8611.764.52.830.31.32-7.9+0.82-0.1-7.1722.5-0.526.97-0.060.22.91
12M022041.147.7541.145.6+5.3+13.216.578.13.9134.71.74-4.54+2.69+0.46-1.3925.1+0.587.49+0.030.263.49
12M011534.64134.3540.3+5.6+16.119.229.51.9711.20.74+0.88+3.15-0.82+3.2126.7-1.376.91+0.020.233.28
11M122235.936.632.9534.7+0.2+0.5810.621.80.997.670.35-0.18+0.360+0.1726.4+0.348.28+0.10.22.46
11M112235.137.7532.634.5-1.25-3.514.424.31.118.640.39-2.46+1.89-0.62-1.1926.4-0.047.95-0.010.11.25
11M102035.938.834.335.75-0.35-0.9712.527.11.3510.10.5-0.2-0.4+1.05+0.4527.3+0.17.98-0.160.111.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092134.4537.9532.536.1+2.2+6.4916.133.11.5811.70.56-0.87+1.22+0.19+0.5427.3-0.087.88+0.220.283.5
11M082347.4482933.9-13.35-28.340.255.52.4119.50.85-11.7-4.21+0.33-15.627.6+2.297.96+0.060.060.77
11M072150.2524447.25-2.95-5.8815.933.61.615.90.76-0.95-4.97-0.88-6.7931.4+0.165.68-0.2500
11M062156.156.547.850.2-5.7-10.215.628.31.3514.70.7-0.37-2.58-0.27-3.2231.7-0.595.52+0.140.254.59
11M052156.557.553.755.9-0.2-0.366.7730.61.46170.81-0.1+0.29+0.19+0.3831.9-0.996.1+0.070.111.8
11M041955.258.454.956.1+1.5+2.756.4134.51.8219.61.03+8.42-0.98-0.25+7.1831.9+0.967.09+0.040.040.52
11M032353.257.551.954.6+1.9+3.6110.633.51.4618.30.8-1.41+3.35-0.14+1.829-0.826.13-0.100
11M021455.956.152.352.7-2.9-5.226.8320.21.44110.79-1.55-3.11-0.02-4.6829.4-0.386.95+0.070.11.48
11M012055.858.454.955.6-0.1-0.186.2838.21.9121.61.08+2.06-1.73-0.85-0.5230-0.147.33+00.040.49
10M12235858.855.555.7-1.9-3.35.7351.62.2429.61.29+1.21-3.57-0.31-2.6729.2+0.667.47-0.080.030.46
10M112257.159.455.257.6+1.1+1.957.43492.2327.91.27+11.7-3.09+0.3+8.9428.8-1.036.81-0.040.111.67
10M102156.357.25356.5+0.7+1.257.5348.72.3227.11.29+7.9-3.35-0.81+3.7424.9-1.567.85+0.10.151.94
10M0921546053.955.8+1.8+3.3311.366.73.1837.91.81+6.27-3.99+2.62+4.8922.2+2.859.41-0.080.050.51
10M082256.257.85154-2-3.5712.137.81.7220.50.93+8.53-4.72-0.28+3.5420.2-1.46.56+0.080.132.01
10M072249.557.549.3556+5.9+11.816.351.52.34281.27+17-1.7+0.1+15.417.3-1.867.96-0.060.060.72
10M062151.753.249.150.1-1.6-3.097.9330.11.4315.40.73+1.15-5.28-0.22-4.3511.4+0.059.81+00.121.17
10M05215255.447.951.7-0.4-0.7714.447.62.27251.19+2.23-0.03-0.57+1.6311-0.289.76+0.080.111.14
10M042155.957.751.352.1-3.6-6.4611.552.72.5128.91.37+5.07-9.87-0.9-5.710.4-0.1910-0.280.030.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032349.656.249.655.7+5.6+11.213.259.32.5831.91.39-0.42+5.78+1.13+6.498.67-4.110.2+0.010.313
10M021452.653.544.0550.1-2.4-4.571834.92.4917.41.24-0.62-0.02-0.19-0.828.81-0.7714.3-0.110.32.07
10M012059.559.550.752.5-6.4-10.914.984.24.2146.42.32-2.84+0.2-0.41-3.059.03-1.3415.1-0.410.412.72
09M122345.759.344.358.9+13.4+29.5331888.1698.94.3+0.13+11+1.1+12.210+2.7516.4+0.570.824.97
09M112144.147.7542.745.5+0.5+1.1111.263.23.01291.38+2.81+1.19-0.19+3.829.97-2.513.7-0.060.261.92
09M102242.649.241.945+2.45+5.7617.21446.5565.92.99+10.4+2.13+0.48+138.99-5.7816.2-0.320.321.98
09M092240.245.540.142.55+2.5+6.2413.51687.6572.13.28-0.35+2.88-0.15+2.395.37+5.7722+0.230.642.93
09M082040.545.9536.740.05+0.1+0.2523.21758.7671.73.59+2.08+3.68-0.02+5.745.51-5.2616.2+0.080.412.54
09M07233239.9531.839.95+8.25+2625.71496.49552.39+7.43+8.98-1.37+154.74-0.3821.5+0.260.341.56
09M062338.0538.229.2531.7-5.2-14.124.391.63.9830.91.34-0.19-10.1+1.09-9.212.01-3.0321.8-0.20.070.34
09M051833.837.332.0536.9+4.9+15.316.41558.6254.73.04+0.61-0.46-0.24-0.092.08+1.8424.9+0.140.281.12
09M042229.535.729.232+3+10.322.422210.171.13.23-0.24-4.14+0.39-3.991.86-2.0123-1.240.140.59
09M032226.553123.529+1.95+7.2127.725111.470.43.2-2.51-5.66-0.33-8.491.95-0.8125-0.591.385.5
09M022020.2527.720.127.05+7+34.937.92009.9950.52.53+0.76+9.82-0.22+10.42.87+4.4325.8+1.521.977.61
09M011521.824.0519.8520.05-0.85-4.0720.191.46.120.41.36+0.3-4.48+1.09-3.082.59-0.7521.4-0.130.462.14
08M122322.425.4519.520.9-1.65-7.3226.41154.9925.51.11-0.64-11.1+0.05-11.72.48+4.3922.2+0.010.592.67
08M11203334.817.422.55-10.3-31.45395.64.78231.15-1.26-6.61-0.19-8.062.72+3.1217.7-0.010.583.28
08M102241.64328.232.85-7.55-18.736.669.83.1724.51.11-1.97+0.88-0.16-1.253.18-4.7514.6-0.720.594.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092151.75239.240.4-11.3-21.924.81255.9658.62.79+1.29-0.37-0.85+0.083.91-3.0319.4-0.531.316.76
08M0821515946.1551.7+0.2+0.39251366.4670.23.34-0.67-2.89-0.17-3.733.56+7.2722.4+1.311.848.22
08M072250.957.84951.5+0.3+0.5917.292.74.2149.82.27-11.2+11.3+0.78+0.913.84+0.9315.1-0.570.533.52
08M0621556351.251.2-3.8-6.9121.583.33.9748.22.29+1.58+4.26-1.27+4.578.47-1.1414.2-0.121.17.77
08M052156665355+0.4+0.7323.879.23.7747.72.27+3.23+2.06+0.43+5.727.81+1.2915.3+0.821.227.98
08M04214158.74154.6+13.8+33.843.480.13.8141.71.98-1.12+6.16+1.1+6.146.48-2.7214+0.350.42.87
08M032145.546.5539.140.8-5.7-12.31638.51.8316.20.77-8.26-5.32-0.07-13.67.13+2.416.8-0.080.060.33
08M021442.547.2539.546.5+5.3+12.918.823.61.6910.30.73+0.68-0.56-0.16-0.0410.6-1.0314.4-0.130.130.92
08M012256.5573541.2-15.9-27.838.576.53.4833.71.53-16.5+0.48+0.32-15.710.3+0.9815.4-0.080.261.7
07M122156.861.748.557.1+1.1+1.9623.635.41.6819.80.95-5.95+5.14-0.33-1.1317.3-1.2114.5+0.170.352.4
07M11226767.554.456-10.7-1619.626.41.216.10.73-2.42-1.4-0.47-4.2919.8+1.1815.7-0.180.181.14
07M10227576.26666.7-7.9-10.613.732.91.4923.51.07+0.28-1.71-0.39-1.8220.8+0.3714.5+0.040.362.49
07M091870.576.868.874.6+4.9+7.0311.554.43.0239.92.22-0.26+2.06+0.34+2.1320.7-0.314.1-1.10.322.24
07M082374.876.557.169.7-5.3-7.0725.952.12.2735.41.54-5.12+3.39+0.27-1.4520.8-0.5614.4+1.221.429.86
07M07227287.571.175+4+5.6323.176.43.4760.72.76-1.64+2.28-0.67-0.0224.2+4.4315-1.650.21.33
07M062067.672.464.471+3.7+5.511.949.62.4834.11.71+0.41+2.44-0.82+2.0425-0.7710.6+1.031.8517.5
07M052260.767.760.267.3+6.7+11.112.464.72.9441.41.88+8.36-0.51-1.41+6.4424.8-2.6911.3+0.280.827.28
07M04206263.758.460.6-1.1-1.788.5952.52.6232.31.62+2.06-1.82-0.74-0.520.8-2.1414-0.440.543.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032355.262.65161.7+4.1+7.1220.198.44.2857.22.49-3.35+3.97+0.52+1.1419.8+1.3816.2+0.370.986.1
07M02125658.853.857.6+1.6+2.868.9331.52.6317.91.49-2.13+3.44-0.04+1.2721.5-2.3914.8+00.624.19
07M012252.162.551.556+3.9+7.4921.11436.4981.93.72-6.37-1.33+1.35-6.3622.5+4.3617.2+0.120.613.57
06M122154.455.648.652.1-2-3.712.959.12.8130.81.46+6.13-12.6-0.28-6.7925.6+2.2712.8-0.260.53.85
06M112249.85549.754.1+4.5+9.0710.771.23.2437.51.71+14.2-3.17+0.61+11.722.6-3.3910.6+0.20.767.18
06M102052.25646.5549.6-2.8-5.341867.13.3534.21.71-3.87-4.15-0.21-8.2315.6+0.514-0.180.584.18
06M092149.157.248.252.4+3.7+7.618.590.14.2947.72.27-3.31+5.24-0.02+1.9117.6-1.3213.9+0.190.765.5