≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / K線圖(月)

2377 微星

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155153+2+1.31%1.63%155.5155.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,12611億4,3821.63張/筆154.42.2613.440.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,75110.45億5,7351.18張/筆154.8-0.5 (-0.33%)

連續漲跌: 首日上漲  ( +2元 / +1.31%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 微星科技卡位7月充電樁強制檢驗新制 EZgo旅充領跑取得BSM認證 (Anue鉅亨 06/22 09:55)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 技嘉、微星深化電競應用 透過AI核心技術加持提升PC硬體價值 (Anue鉅亨 06/14 09:21)

• 股東會決議事項 (公告訊息 06/11 13:43)

• 〈微星股東會〉攜手英特爾瞄準工控市場 伺服器與消費型電腦晶片缺產改善迎旺季 (Anue鉅亨 06/11 11:06)

• 輝達RTX Spark背後的豪賭：AI PC是下一波革命還是曇花一現？ (Anue鉅亨 06/08 23:31)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2377 微星 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共336月
月成交價: 155元 (0元/ 0%)成交均張: 1.03萬張/日成交均額: 15.9億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第47高
-
首日平盤
(0元/ 0%)
第45高
近6月新低
第10高
近5月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
155元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價148149161.5146.5138.593.51211691661397913.9516.296.1
漲跌價+7+6-6.5+8.5+16.5+61.5+34-14-11+16+76+141.05+138.8+58.9
漲跌幅+4.73%+4.03%-4.02%+5.8%+11.9%+65.8%+28.1%-8.28%-6.63%+11.5%+96.2%+1011%+857%+61.3%
振幅5.74%6.04%12.1%17.4%30.7%94.7%73.1%74%75.3%94.6%199%1476%1271%92.1%
成交張數2.01萬3.07萬8.78萬21.5萬97.6萬244萬345萬459萬583萬804萬1,637萬2,194萬3,230萬287萬
成交金額30.9億46.8億134億326億1,455億3,224億4,249億6,074億8,323億1.15兆1.97兆2.17兆2.4兆3,629億
週轉率2.38%3.63%10.4%25.5%116%289%408%543%690%952%1937%2596%3823%339%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914155164144.51550012.614410.322215.9+12.9+2.4-0.87+14.519.2-2.112.3+0.030.080.63
26M0821140.5173.5138.5155+13+9.1524.633716.152424.9+21+0.33+0.92+22.217.7+0.7514.4-0.340.040.31
26M0722147158131.5142-4-2.7418.23731754124.6+15.3+24.9+2.11+42.315.7-3.2213.6-0.130.392.84
26M0621136152.5128146+15+11.518.757327.380538.3+7.39+24.9-2.39+29.914-5.416.8+0.130.523.09
26M052097.713694.5131+33.3+34.142.576638.389644.8-4.04-8.3+0.93-11.412.9+3.3122.2+0.260.391.77
26M0420871068797.7+12.7+14.922.420910.520010-6.8+1.85+0.89-4.0612.6+3.3218.9+0.10.130.69
26M032293.999.88585-9.3-9.8615.71687.621577.15-11.6+1.26+0.53-9.7913.2+0.615.5-0.140.030.17
26M02128994.987.694.3+4.1+4.558.0993.57.7985.47.12-3.94+1.47-1.16-3.6314.6-0.0814.9-0.210.171.14
26M012196.71039090.2-5.9-6.1413.52029.611989.41-22.1+0.47-0.28-21.915+2.2415+0.170.382.55
25M1222106.5106.594.396.1-11.4-10.611.31245.641245.65-31+1.59+1.01-28.417+1.2612.700.211.67
25M112011011599.9107.5-2-1.8313.829114.630515.3+26.8-43.4+0.81-15.821.2+1.6811.5+0.070.211.85
25M1020116.5118107109.5-6.5-5.69.481266.311407-32.5-1.37+0.2-33.618.4+2.099.78+00.141.45
25M0921134.5134.5112116-19-14.116.71085.131336.32-26.3-1.89-0.79-2921.4+2.047.69+0.130.141.79
25M0821143153.5132.5135-9-6.2514.696.54.61396.61-19.7+2.16+2.27-15.324.2+0.585.66-0.0600.09
25M0723144150.5139.5144+0.5+0.357.6777.23.361114.83-9.7-2.11+1.58-10.226.6-0.675.07-0.010.061.28
25M0621140.5147.5132143.5+1+0.710.91024.841436.83+6.49-17+1.1-9.4227.7+0.715.74-0.020.071.24
25M0520142.5148133142.5+3+2.1510.81437.131999.96+6.04-27.3-0.26-21.627+2.195.03+0.040.091.73
25M0420164169.5122139.5-22.5-13.929.3964.81296.45+7.73-6.65+3.21+4.2926.1-0.372.84+0.010.041.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321183192.5161.5162-23-12.416.81075.091878.89-0.94-4.18+1.44-3.6825.4-1.523.21-0.140.031.06
25M0219178.5210177185+3.5+1.9318.21568.1930516+18.8+1.55+2.72+23.125.5+0.654.73+0.110.183.76
25M0115182.5197.5179181.5-2-1.0910.186.35.7516210.8-0.71+10+2.78+12.123.6+1.244.08-0.010.071.74
24M1222170.5187168.5183.5+12.5+7.3110.854.82.4997.84.45+5.72+2.36+2.46+10.523.8-0.322.84+0.010.082.75
24M1121174191.5165.5171-7-3.9314.678.73.751396.62-3.26-0.25+2.13-1.3823.1-0.173.16+0.030.072.19
24M1019174.5186168178+4+2.310.351.22.6990.64.77-4.95+2.27+2.8+0.1123.5-0.423.33+0.010.041.14
24M0920185185.5166174-9.5-5.1810.657.92.891015.04-2.8+1.38+0.4-1.0224.2-1.373.74-0.010.030.77
24M0822171.5186.5153183.5+14+8.2619.81094.961928.75-18.6+6.17+0.85-11.624.6+0.695.11+0.010.040.82
24M0721181185.5167.5169.5-8.5-4.7810.181.23.861466.93-13.3+3.75+2.52-7.0726.7-0.094.42-0.030.030.66
24M0619200.5206.5172178-13.5-7.05181166.0921211.2-10.9-1.07-2.1-14.128.3-1.494.51-0.140.061.38
24M0522159210158191.5+32+20.132.61788.0733215.1-6.26+12.1+2.39+8.2229.7+2.256+0.170.23.38
24M0420170175152159.5-10-5.913.664.13.211055.23-4.2-8.19+1.61-10.830.3-0.113.75-0.040.030.85
24M0321192198.5166.5169.5-21.5-11.316.891.94.371647.83-14.1-2.9-1.17-18.231-0.13.86-0.010.071.89
24M0213182.5196181191+9+4.958.24644.921229.36-0.62-1.09-0.27-1.9732.6-0.343.97+0.010.082.02
24M0122204.5205.5175182-22-10.8151326.0124511.2-17.6-3.5+1.5-19.632.6+0.214.32-0.340.071.71
23M1221183.5208.5175.5204+20.5+11.2181718.1532215.3-3.76+6.2-0.82+1.6234.8-0.024.1+0.280.4210.1
23M1122166187163183.5+18.5+11.214.590.84.131577.12-12.2+2.77+0.27-9.1135.2+1.024.12+0.010.143.3
23M1020165174154165+1+0.6112.270.53.521165.79-8.44+2.43+0.82-5.1936.6-0.913.1+0.040.134.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920160.5178158.5164+4.5+2.8212.296.74.841638.13-20.1+2.32+0.38-17.437.6+1.674.01+0.050.092.17
23M0822195200158159.5-35-1821.61145.182029.19+1.5+1.44-0.01+2.9339.7+0.642.34-0.080.031.41
23M0721179216.5170194.5+18+10.226.3126624211.5+7.01+4.39-1.21+10.239.4+0.261.7-0.140.126.84
23M0620166.5187.5165176.5+10.5+6.3313.61165.7920410.2+29.3-8.72-0.68+19.938.4-0.471.44+0.140.2517.6
23M0522145174.5141166+20.5+14.1231205.461898.59+23.9-1.81+1.1+23.235.1+0.561.91+0.020.115.72
23M0417144148139145.5+1.5+1.046.2530.61.844.22.6+5.12-0.41+0.5+5.2132.2-0.631.35-0.090.096.76
23M0323136.5147134144+7+5.119.4969.43.0297.64.25+7.06+4.56-0.1+11.531.7-11.97-0.370.189.32
23M0218131.5145128.5137+6+4.5812.651.42.8569.33.85-0.76+3.94+0.53+3.730.8+0.232.98-0.230.5618.6
23M0113119134.5119131+11.5+9.621330.52.3438.82.99+5.54+1.3-0.01+6.8330.9-0.712.75-0.150.7928.7
22M1222124126114.5119.5-3.5-2.859.351155.241386.29+31.3-37.2-0.07-6.0130.2-0.13.46-0.130.9427.2
22M1122110131.5109.5123+13.5+12.320.191.34.151115.06+3.69+1.68-0.39+4.9727.4+0.653.56-0.051.0730.1
22M1020105.5116103.5109.5+2+1.8611.695.44.771045.2-1.13+0.82+7.93+7.6226.9-0.272.9+0.241.1238.7
22M0921113.5125.5104.5107.5-7.5-6.5218.31215.791406.67-6.14+2.15+3.55-0.4527.1-0.53.17+0.510.8827.9
22M0823117128.5112.5115-3-2.5413.61084.691265.5-27.9+10.5+2.05-15.428.5+0.13.66-0.40.3810.2
22M072111112198.3118+4.5+3.962099.94.761115.28-9.82+11.5+4.31+630.6-0.413.56-0.740.7821.8
22M0621135137109.5113.5-21.5-15.920.482.43.931044.93-19.1+9.32+1.67-8.1631.7-0.543.97+1.051.5238.3
22M0521120137120135+14+11.61478.23.721014.81-5.23+5.68+0.76+1.2133.9-0.34.51+0.250.4710.3
22M0419129.5130.5118121-9-6.929.6263.73.3578.14.11-12.8+1.23+1.99-9.5734.6-0.084.8+0.220.224.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323158161130130-25.5-16.419.91024.451446.26-30.4+1.31+2.39-26.736.1+1.34.88-0.3800
22M0215150.5160.5150155.5+4.5+2.986.9542.62.8466.44.43-2.07+2.71+1.24+1.8839.6-0.473.59+0.190.3810.7
22M0118161163151151-9.5-5.927.4850.72.82804.44-4.19+0.26+0.72-3.2139.8-1.234.07+00.24.86
21M1222164173157160.5-2.5-1.539.8296.24.371587.19+2.07-3.59-1.12-2.6340.4+0.165.3+0.040.193.64
21M1122140.5173140163+23+16.423.61999.0431714.4+4.28+2.93-1.01+6.240.1-0.595.15+00.163.05
21M1020129.5146.5123.5140+10.5+8.1117.81175.861638.13-7.39-0.12+7.65+0.1339.6+0.575.73+0.010.152.67
21M0920130147126.5129.5-1-0.7715.784.84.241165.81-4.08+3.39+0.81+0.1340.6-0.145.16+0.060.142.81
21M0822149.5153117130.5-17.5-11.824.31366.191818.21-23+0.77+2.26-2041+0.095.3+0.050.091.66
21M0722158161142148-9.5-6.0312.190.94.131386.26-14.1-1.85+0.97-1543.8+0.345.21-0.760.040.75
21M0621166.5186155.5157.5-8-4.8318.41215.782059.75-6.61-6.34+1.74-11.245.4+1.134.88+0.670.816.4
21M0521195203155165.5-19-10.32621910.439018.6+28.7-3.79+0.58+25.446.2+0.093.75-0.290.133.47
21M0419174186158.5184.5+10.5+6.0315.81186.2220310.7+6.85+4.23+0.39+11.542.8-1.313.66+0.290.4211.5
21M0322152178.5140.5174+25+16.825.51476.6723210.5-0.26+4.5-0.98+3.2642-1.124.97-0.070.132.64
21M0213131161.5129.5149+18.5+14.224.51269.6918814.5-14.4+0.85+0.23-13.442+2.996.09+0.060.23.35
21M0120135142.5127130.5-2-1.5111.798.14.91316.55+2.39-1.87-1.12-0.643.7-0.193.1-0.010.144.48
20M1223125137.5124132.5+7.5+610.8974.221275.5+8.04-3.12-0.75+4.1743.4-1.283.29-0.070.154.5
20M1121113128112.5125+10+8.713.591.94.381115.27-4.86-4.72+1.08-8.542.4-0.734.57-0.340.224.84
20M1019134134115115-18-13.514.386.24.541085.66-0.74-3.22+1.61-2.3543+1.845.3-0.10.5710.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922138.5152126133-2.5-1.8519.22019.1628012.7+13.7+1.04-0.3+14.443.1-0.483.46+0.510.6719.2
20M0821130158128.5135.5+5+3.8322.61647.8123111+5.23+3.73+0.08+9.0441.5+1.283.94-0.250.163.98
20M0723108140108130.5+23+21.429.82008.6925110.9+21.9+4.96-1.43+25.540.9-0.252.66-0.050.4115.3
20M0620101.511499.2107.5+6.5+6.4414.71025.121085.41+17.4-8.54-0.76+8.0738.4+0.042.92+0.070.4615.8
20M052090.111089101+8+8.622.61467.31477.36+16.9+5.25+0.04+22.236.3+0.242.87+0.240.3913.4
20M042090.496.286.993+4.3+4.8510.565.63.2859.72.99+1.55+4.72-0.93+5.3434.3+0.292.63-0.060.145.39
20M032288.392.268.588.7-2.1-2.3126.199.54.5281.73.71-16.2+2.21+7.48-6.5134.2-0.762.35-0.080.28.74
20M021991.699.69090.8-2-2.1610.380.94.2676.34.02+4.18+1.69+1.01+6.8736.1+0.053.1-0.120.289.18
20M011587.295.587.292.8+6.1+7.049.5776.95.1370.34.69+7.99+1.48+2.76+12.235.6-2.333.05+0.180.4113.4
19M1222848983.386.7+2.8+3.346.7954.32.47472.13+1.15-1.17-0.78-0.834.6-1.185.39+0.010.234.21
19M112190.59382.683.9-6.1-6.7811.678.43.7367.63.22-14.7-4.7+1.28-18.134.5+0.536.57+0.010.223.36
19M102190.892.188.190-0.3-0.334.4368.83.2861.82.94+9.12-3.17+2.49+8.4336+0.966.04-0.240.213.48
19M091984.294.783.890.3+6.5+7.761378.64.1370.43.71+12.2-1.49-1.77+8.9835-0.945.08+0.350.458.85
19M082186.789.981.583.8-4-4.569.571044.9690.24.29-7.64-0.01+0.19-7.4633.4-0.076.02-0.220.11.63
19M072389.39385.687.8-0.2-0.238.4196.74.2863.74-11.4+0.65-0.05-10.834.7+1.256.09-0.290.325.2
19M06198289.777.688+5.4+6.5414.696.25.0780.34.22+12.2+3.78-3.04+12.936-2.274.85-0.070.6112.6
19M052285.886.173.682.6-3-3.514.687.13.96693.14-15+0.77+4.71-9.5634.8-0.847.12+0.420.689.5
19M04208889.883.385.6-0.9-1.047.511105.4895.24.76+11.6+1.07+0.66+13.336.2+0.257.95-1.180.263.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032082.58979.686.5+4.7+5.7511.51256.241045.21+12.7-3.04+0.9+10.635-0.947.71-0.441.4318.6
19M02137585.474.681.8+7.7+10.414.61239.431007.72+11.6-0.36-1.27+9.9533.5-1.678.65+0.171.8821.7
19M012177.581.271.874.1-2.3-3.0112.31788.471386.55-5.12+0.03+2.22-2.8632.1+0.3710.3-0.441.7116.5
18M12217577.867.576.4+3.9+5.3814.21778.441286.11-17.4+11.7+0.49-5.1632.9+0.599.96+0.852.1421.5
18M112267.577.263.572.5+4.2+6.1520.12179.861496.75-31-1.79-0.46-33.335+2.149.36+0.221.2913.8
18M102283.485.86468.3-14.2-17.226.41717.781245.65+1.34-13-0.07-11.738.6-0.777.22-0.261.0714.8
18M0919106.511080.782.5-24-22.527.51628.521467.7-3.69-6.99-0.92-11.638.7+0.437.99+0.081.3316.6
18M0823105.5111.590.6106.5+1.5+1.4319.91938.41978.56-19.5+7.47-2.8-14.839.3-0.657.57+0.381.2516.6
18M07229411391.5105+10.8+11.522.82179.862199.94-25+6.7+1.54-16.841.3-1.598.21+0.190.8810.7
18M062012512893.194.2-30.8-24.627.920210.122011+4.49-19.9+0.22-15.244.2+4.039.81-1.360.686.99
18M052293.813192.9125+31.6+33.840.82139.724511.1+33+1.89-1.88+3343.7-1.885.78+0.532.0435.4
18M041896.4104.588.393.4-1.8-1.89171598.861568.64+20.4-3.51-2.67+14.239.7-2.567.66+0.291.5119.7
18M032386.810185.595.2+9.7+11.318.12239.682068.96+5.1+2.29+1.59+8.9837.2-1.2310.2-0.061.2212
18M021397.999.781.885.5-10.8-11.218.61561213810.6+1.68+0.74-3.32-0.936.7+1.4211.5-1.241.2811.2
18M012278.110577.296.3+19.7+25.736.328212.825711.7+30.2+15.3-0.75+44.836.3-3.3410+1.512.5225.1
17M122173.879.168.476.6+3.3+4.514.698.24.6872.43.45+7.97+5.45+1.8+15.233-1.7113.4+0.281.017.59
17M112273.379.472.173.3-0.2-0.279.931577.121185.36+0.3+0.85-0.78+0.3732-0.115.1-0.080.744.9
17M101966.176.263.373.5+7.9+1219.71497.851065.58+5.35+5.36+3.5+14.232-2.2315.2+0.320.825.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09226969.660.965.6-3.1-4.5112.790.84.1359.82.72-2.49-1.53-0.74-4.7631.2-0.9717.4+0.070.52.9
17M082378.78267.568.7-9.7-12.418.51255.4292.54.02-2.6-2.8-1.88-7.2831.5-0.5318.4-0.70.432.36
17M072170.781.37078.4+7.7+10.9161567.411195.65+1.96+3.06+3.21+8.2332-1.6118.9+0.051.146.02
17M06237072.867.370.7+0.7+17.861175.0882.53.59-14.4-0.07+4.86-9.631.7+1.0620.5-0.171.095.31
17M052060.672.560.570+9.5+15.719.81758.741185.9-22.3+2.45+1.14-18.733.2-2.9719.4+0.551.266.47
17M041870.771.259.160.5-10.1-14.317.11156.4273.54.08-33.4-1.96-0.36-35.735.9+5.1222.4-0.060.73.14
17M032370.773.46970.6-0.5-0.76.191004.3571.23.09-8.15-2.34-0.54-1139.8-0.7917.3-1.560.764.4
17M021875.976.170.571.1-4.5-5.957.411015.6173.94.1-7.87-6.16-0.69-14.740.8+3.2418.1-0.892.3212.9
17M011673.880.773.575.6+2+2.729.781066.6281.35.08+18.3+0.14-0.02+18.441.8-1.4514.8-0.793.2221.7
16M1222858571.173.6-11.4-13.416.41999.041526.92-5.93-21.5-3.23-30.639.6+4.3316.3-1.84.0124.6
16M112290.390.579.785-5.9-6.4911.927412.423410.6+8.11-4.12-1.55+2.4440.5-1.7711.9-1.065.8148.6
16M102082.390.979.690.9+9.4+11.513.91688.391417.05+19.3+0.05-0.53+18.839.4-1.7213.7+1.916.8750.1
16M091976.185.673.581.5+5+6.5415.822411.81819.54+1.22-2.03+0.42-0.3837.1+5.215.4+2.064.9632.1
16M082369.677.663.876.5+6.9+9.9119.82058.911446.24-16.9+6.42+4.36-6.136.9-0.6410.2+0.192.928.4
16M072059.17257.369.6+10.5+17.824.91336.6588.84.44-7.31+5.38-3.04-4.9738.9+2.4910.902.7225
16M062151.660.850.959.1+7.1+13.7191085.1560.62.89-0.97+8.59+0.15+7.7739.8-1.038.38+0.792.7232.4
16M05215153.746.6552+0.5+0.9713.797.54.6449.22.34-3.67+4.74+1.7+2.7639.9-2.029.41+0.521.9320.5
16M041949.455448.0551.5+1.95+3.94121326.9467.33.54+17.6+2.89+0.71+21.240.3-2.9811.4-0.381.4112.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032344.650.341.7549.55+5+11.219.21275.5457.62.5+11.2-5.31+0.7+6.5838.2+3.3714.401.812.5
16M021340.844.939.844.55+3.9+9.5912.563.44.88272.07+6.6-1.03-0.94+4.6336.8-0.9411-0.241.816.3
16M012147.0547.239.240.65-6.3-13.4171185.650.42.4+8.8-4.63+1.73+5.9136-0.0712-1.222.0417
15M122343.548.841.346.95+4.35+10.217.62209.5699.44.32+40.4+0.9-2.53+38.835-3.2212.1+1.093.2627
15M11213345.3532.6542.6+9.5+28.738.423311.191.34.35+64.9+3.5-3.24+65.130.2+2.0515.3+1.522.1714.2
15M102128.133.527.933.1+5.2+18.620.196.34.5930.21.44+1.44+7.7+0.51+9.6522.6+0.7313.2-0.060.644.85
15M092025.2529.325.127.9+2.75+10.916.753.42.6714.80.74-0.1+3.32+0.16+3.3722.4-0.4312.5+0.170.75.58
15M082128.9529.821.525.15-3.85-13.328.670.23.3418.40.88+0.84+0.13+2.49+3.4522.4-4.8212.9+0.20.534.1
15M072231.3531.827.629-2.2-7.0513.573.13.32221-7.05-3.79+2.75-8.0822.3-2.5117.7-0.530.331.85
15M062134.836.2530.5531.2-3.75-10.716.378.83.75261.24-12.4-1.14+3.33-10.223.2-1.420.3+0.340.874.29
15M05203737.232.434.95-1.75-4.7713.11165.8140.82.04-17.6+3.91-1.17-14.824.7-2.321.7+0.360.522.42
15M042037.1537.23436.7-0.45-1.218.6170.73.5325.31.26-1.12-2.33+1.6-1.8426.6+0.4424-0.010.160.68
15M032238.13936.2537.15-0.85-2.247.2484.53.8431.51.43-13.2-2.85+1.67-14.426.8+3.1823.5-0.990.170.73
15M021335.2539.6534.638+2.6+7.3414.31269.7147.33.64-0.37+2.8-1.4+1.0428.3-3.0320.3+0.541.165.72
15M01203436.4533.335.4+1.3+3.819.241045.2136.41.82-19+0.7+1.51-16.828.4+1.3723.4+0.030.632.68
14M122432.536.432.334.1+0.35+1.0412.11034.2835.31.47-12.2+0.03-0.77-12.930.6+1.0722-0.780.62.73
14M112037.54033.233.75-3.4-9.1518.31185.9142.92.14-6.17-2.48-1.09-9.7532.1+0.1920.9+0.221.386.62
14M102237.540.834.637.15-0.4-1.0716.51034.738.81.76-6.52+0.71+1.29-4.5232.8+1.3220.7-0.131.165.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092141.143.836.2537.55-3.5-8.5318.41255.9450.52.41+1.59+2.29-3.95-0.0733.6+0.7719.4+0.471.296.64
14M08214445.753841.05-5.5-11.816.61637.7668.83.28-9.31-1.1+0.32-10.133.3-0.5218.7-0.830.824.38
14M072245.35244.346.55+1.55+3.4417.11697.6781.23.69+21.8-2.45-2.58+16.834.4+0.7819.2-0.251.658.58
14M062044.6546.9542.4545+0.4+0.910.11236.1554.62.73+15.4-0.53+0.13+1531.9-1.0818.4-0.641.8910.3
14M052133.14532.844.6+11.6+35.2372079.8582.73.94+12.8+2.2-0.8+14.230+3.5819.5+2.142.5313
14M042130.0534.0529.9533+2.9+9.6313.61044.9833.51.6+4.36+2.75+6.47+13.628.6-2.6215.9-1.130.392.45
14M03213032.327.4530.1-0.15-0.5161366.4840.71.94+2.57-1.3+1.12+2.3828-1.1718.5-0.281.528.22
14M021726.430.7526.430.25+3.75+14.216.41297.637.62.21+17.3+6.26-0.99+22.627.7+0.619.7+0.551.89.15
14M011824.227.423.426.5+2.3+9.516.51196.5830.41.69+10+0.05+1.75+11.825.8+0.9519.1-0.021.256.56
13M122221.32521.2524.2+2.9+13.617.61135.1526.71.21+30.6-0.02+2.36+32.924.5+1.2418.2+0.721.287.04
13M112119.8521.518.521.3+1.55+7.8515.284.54.03170.81+11.5+1.23+0.13+12.820.9+1.9116.9+0.410.563.32
13M10221919.918.719.75+0.8+4.226.3359.72.7111.60.53+10.5-0.02-0.2+10.319.5-2.0515+0.050.151.02
13M092017.5519.717.5518.95+1.4+7.9812.397.54.8718.40.92+9.46+0-0.21+9.2618.3+0.9117.1-0.110.10.59
13M082117.918.116.6517.55-0.25-1.48.1581.93.914.30.68+5.35+0+0.27+5.6217.2+2.5716.2+0.070.211.29
13M072315.618.1515.617.8+2.1+13.416.2753.2612.70.55+3.420+0.67+4.0916.5+1.7813.6+0.040.141.03
13M061915.616.214.915.7-0.05-0.328.2556.22.968.720.46+0.93-0.23-0.38+0.3216.2-2.1311.8-0.040.10.88
13M052213.7515.9513.7515.75+1.95+14.115.958.62.668.780.4+4.13-0.05+0.35+4.4216+1.6214+0.130.141
13M042014.214.213.4513.8-0.3-2.135.3217.60.882.420.12+1.1-0.07-0.03+0.9915.5-0.7512.3-0.020.010.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032114.114.713.814.1+0.05+0.366.4134.81.654.950.24+1.28+0.19+0.03+1.5115.4+1.0213.100.020.19
13M021313.714.1513.614.05+0.4+2.934.0316.51.272.290.18+0.29+0.04-0.05+0.2915.2+0.4212.1+0.020.030.25
13M012214.0514.213.5513.65-0.3-2.154.6622.31.013.10.14+1.34+0.03+0.01+1.3815.2+0.3211.7-0.010.010.07
12M122113.714.213.5513.95+0.4+2.954.827.21.293.770.18+3.4700+3.4615-0.7311.3-0.030.020.15
12M112212.9513.612.513.55+0.35+2.658.3323.81.083.110.14+0.66+0.11-0.06+0.7114.6+0.7212.1-0.020.050.38
12M102214.314.9512.313.2-1.15-8.0118.522.41.023.080.14+0.16-0.3-0.29-0.4314.6-0.111.3+0.040.070.62
12M092014.514.7514.2514.35003.4822.41.123.240.16+2.67-0.03+0.37+3.0114.6-0.4411.4+0.010.030.24
12M082214.0514.613.114.35+0.3+2.1410.729.41.334.120.19+2.06+0.2-0.13+2.1214.2-0.8811.9-0.030.020.19
12M072215.616.2514.0514.05-1.55-9.9414.132.31.474.960.23-0.49-0.8-0.09-1.3914-2.0712.8-0.20.050.42
12M062114.315.913.5515.6+1.35+9.4716.552.52.57.890.38+9.15+0.22+0.06+9.4213.4-5.9214.8+0.150.261.73
12M05221314.4512.8514.25+1.4+10.912.545.12.056.240.28+2.23+0.77+0.16+3.1712.4-1.920.8+0.070.110.53
12M042014.314.6512.4512.85-1.6-11.115.237.21.865.10.25+0.38-1.54+0.07-1.111.6-3.4922.6-0.070.040.15
12M032313.716.413.6514.45+0.75+5.4720.11918.2928.91.26-9.81+1.24-0.77-9.3511.6-4.7826.1-0.110.10.39
12M022012.5514.3512.513.7+1.15+9.1614.71788.923.71.19+12.6-0.03+0.61+13.212.1+11.330.9+0.090.210.67
12M011512.81312.312.55-0.35-2.715.4357.73.857.320.49+9.16-0.04+0.05+9.1610.8-0.9819.7+0.040.120.61
11M122211.7513.1511.512.9+1.6+14.214.635.11.64.420.2+1.65+0+0.02+1.679.84-1.4520.7+00.080.4
11M112213.413.910.611.3-2.2-16.324.419.10.872.410.11+2.7-0.02-1.1+1.589.67-1.6222.1-0.210.080.37
11M102013.7514.6513.413.5-0.45-3.238.9632.91.654.690.23+4.15-0.03-0.39+3.739.09-2.9423.7+0.050.291.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092113.714.212.8513.95+0.3+2.29.8939.71.895.380.26+1.34+0.07-0.01+1.48.68-3.0826.7+0.010.240.9
11M082314.514.710.8513.65-0.8-5.5426.6733.189.20.4-6.3+0.02-0.15-6.437.94-9.5229.8+0.210.220.76
11M072114.251514.0514.45+0.55+3.966.8356.32.688.210.39+0.79-0.02+1.36+2.138.51-6.2939.300.010.03
11M062114.851513.713.9-0.95-6.48.7548.32.36.950.33-3.22+0.05-2.03-5.198.44-5.2545.600.010.02
11M052114.714.913.814.85-0.05-0.347.3847.82.286.790.32+1.89-0.27+0.22+1.848.75-3.0350.8-0.030.010.02
11M04191515.5514.614.9-0.1-0.676.3352.22.757.880.41+5.5+0.12+1.09+6.718.59-0.9253.8+0.040.040.08
11M032316.2517.0513.815-1.15-7.1220.193.74.0814.60.63-0.27+0.13-1.49-1.638.08-6.4954.8-0.2200
11M021417.717.715.716.15-1.45-8.2411.460.94.35100.72-5.2-0.01-1.57-6.788.1-1.9761.2-0.180.220.36
11M012017.418.4517.317.6+0.45+2.626.7121410.738.21.91-11.9-0.57+0.7-11.88.59-1.7463.3+0.030.40.64
10M12231618.151617.15+1.25+7.8613.530713.352.32.27-9.56+0.2+0.06-9.39.7-1.0865.1+0.050.370.57
10M112216.516.915.715.9-0.5-3.057.321647.4526.41.2-41.7-0.3+2.84-39.210.5+11.666.2+0.120.320.49
10M102116.916.9515.816.4-0.4-2.386.8560.62.899.90.47-5.39-0.06-0.2-5.6514.4+1.854.6-0.510.20.37
10M092115.617.515.616.8+1.1+7.0112.198.74.716.50.78+4.13-0.87+0.35+3.6114.9+1.752.8-0.10.711.35
10M08221818.1515.5515.7-2.15-1214.684.63.8414.40.66-10-0.5-0.32-10.814.5-1.0151+0.810.811.59
10M0722171816.7517.85+0.8+4.697.3376.23.4613.40.61-4.13+0.53+0.27-3.3415.3+0.5452.1-1.1500
10M062118.318.616.517.05-1.1-6.0611.61105.2419.70.94+1.1+0.22+0.2+1.5215.8-2.0151.5-0.361.152.23
10M052119.619.815.9518.15-1.45-7.419.695.94.57170.81-11.8+0.02-2.28-1415.8-1.1253.5-1.841.512.82
10M042119.921.319.319.6-0.3-1.5110.11306.1826.41.26+3.22-0.02+0.96+4.1616.8+1.0454.6+2.993.356.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032319.220.719.119.9+0.7+3.658.3398.14.2619.70.86+5.64-0.49+0.6+5.7416.6-0.6153.6-4.270.360.68
10M021420.120.416.9519.2-0.8-417.256.14.0110.60.76-3.66-0.08-0.16-3.8916.1-3.6154.2-0.964.638.55
10M012021.32319.4520-1.1-5.2116.827413.759.12.95-7.23+0.22+0.97-6.0416.4+1.2657.9-0.865.69.67
09M122319.721.6519.321.1+1.4+7.1111.92209.5644.71.94-14.4-0.24+0.47-14.217.1+11.356.6-0.736.4611.4
09M112119.520.719.4519.7-0.1-0.516.311054.9921.21.01-4.18-1.03-0.01-5.2318.4+0.9445.3-0.67.1915.9
09M102221.322.4519.819.8-1.25-5.9412.61828.25391.77-5.63-0.13-0.44-6.218.8+0.9344.4-1.127.7917.6
09M092220.4522.620.321.05+0.6+2.9311.21757.9437.71.72-3.26+0.2-0.46-3.5219.3+7.6443.4+0.758.9120.5
09M082023.123.2519.8520.45-2.85-12.214.61467.32311.55-4.22-1.15-2.07-7.4419.8-4.3735.8+8.168.1622.8
09M072320.724.0520.5523.3+2.75+13.41728612.464.82.82+7.72-6+1.67+3.3920.1+1.140.1-6.5800
09M062324.226.5519.920.55-2.7-11.628.631913.973.93.21+6.41+3.88-0.85+9.4419.4-8.8539-0.526.5816.9
09M051819.923.319.0523.25+2.95+14.520.952028.91126.2+54.9+0.33-0.19+5518.8-3.1747.9+1.657.114.8
09M042217.0522.9516.6520.3+3.6+21.637.764929.51285.84+20.1-5.02+1.31+16.413.4+11.951+3.775.4410.7
09M032214.817.714.216.7+1.9+12.823.631914.551.32.33+1.6+0.36+0.08+2.0311.4-3.3539.2-1.771.74.34
09M022016.216.9514.214.8-1.3-8.0717.12011031.31.56+3.17-13.7-0.98-11.511.3+9.8842.5+0.933.488.17
09M011516.317.9514.8516.1+0.35+2.2219.717811.928.91.93+15.3+5.78+0.34+21.411-6.2532.7-0.152.557.8
08M122314.716.4513.115.75+1.1+7.5122.92531138.41.67+3.07+16.9-0.13+19.99.43+2.9138.9+1.722.76.93
08M112014.751511.7514.65+0.85+6.1623.61597.93221.1+3.88+0.21+1.15+5.249.13-1.3236+0.210.982.72
08M102214.51510.813.8-0.4-2.8229.681.63.7110.80.49-1.58-4.02-0.54-6.148.74-1.0437.3-0.150.772.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092121.521.813.5514.2-7.9-35.737.31798.52301.43-4.96-4.06-1.29-10.38.9-10.238.4-2.530.922.4
08M082119.122.117.422.1+2.7+13.924.22069.841.41.97-10.7+3.33+1.7-5.719.55+3.1148.6+3.453.457.1
08M072219.220.3517.819.4+0.4+2.1113.478.43.5614.80.67-8.98-2.33+0.25-11.110.7-2.7745.5-0.0400
08M062123.5524.751919-4-17.42586.94.1419.50.93-14.7-2.52-0.33-17.511.6-2.1548.3-0.260.040.09
08M052127.0527.4522.923-3.7-13.91792.94.4323.71.13-12.5-1.28-0.25-1413.2+2.7450.4+0.040.30.6
08M042126.129.225.5526.7+0.65+2.514126634.91.66+3.91+3.59+0.46+7.9614.5+1.7847.7+0.090.260.55
08M032124.526.923.726.05+0.85+3.3712.763316.10.77+1.85-0.08-0.03+1.7314.1-2.245.9-0.160.180.38
08M021423.426.2521.725.2+2+8.6219.659.64.2614.71.05-8.64+1.85+0.18-6.6113.9+2.6348.200.380.78
08M012227.327.92123.2-4.25-15.525.196.84.423.61.07-9.82-1.06-2.05-12.914.8-1.7545.6-0.370.380.83
07M122128.629.82227.45-0.95-3.3527.51276.0432.91.57-11.3+0.83-2.16-12.615.8-11.447.4+0.340.751.58
07M11223535.4527.6528.4-5.9-17.222.71848.3657.82.63-16.2+0.05-1.8-17.917-6.0858.7-0.60.410.69
07M10223335.428.534.3+1.4+4.262127712.688.14+5.64-19+0.35-1318.7+6.0464.8-0.1411.55
07M091834.236.93132.9-1.25-3.6617.319310.766.73.71+6.19-5.47-1.26-0.5418.1-3.6858.8-2.741.141.94
07M082330.537.528.2534.15+3.4+11.130.157124.81908.28-3.71+27.8-3.75+20.317.8-0.0162.4+3.773.886.22
07M072224.6533.224.330.75+6.25+25.536.342919.51245.62-11.8+1.91+7.98-1.8818.2+1462.4-0.020.110.18
07M062024.4526.223.824.5+0.4+1.669.961778.8644.62.23-6.65-1.09+1.55-6.1919.5+3.0548.4-0.060.130.27
07M052224.6525.9523.224.1-0.55-2.2311.21326.0132.41.47+0.68+1.01-0.59+1.1120.2-1.6345.3-0.150.190.41
07M042023.124.9522.524.65+1.65+7.1710.71216.0528.71.43+7.73+0.45+0.16+8.3420.1+0.7246.9-0.060.330.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03232424.62123-2-814.41657.1637.61.63-18-12.5-1.76-32.219.3+9.1246.2-1.880.40.85
07M021224.525.724.125+0.8+3.316.6132.82.748.170.68+6.56-3.61-1.08+1.8721.3-2.137.1-0.452.286.13
07M012225.827.2523.8524.2-1.7-6.5613.12029.1951.92.36+24.2+0.01-2.47+21.720.6-5.4239.2-1.092.726.95
06M12212627.323.6525.9-0.1-0.381426912.868.83.28+18.1-5.82-2.27+1017.8+6.6644.6-4.293.828.55
06M112217.8526.417.426+8.15+45.750.43511677.53.52+32.2+19.3+9.22+60.815.8+2.0438+7.98.1121.4
06M102016.518.616.217.85+1.35+8.1814.593.44.6716.30.81+13.2+2.53+1.44+17.212.1-0.7835.9-0.110.210.58
06M092115.517.115.316.5+1.1+7.1411.762.82.9910.20.49+11.3-0.01+0.35+11.710.6-2.2336.7+0.630.320.86