≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY (還原股價) / K線圖(日)

4439 冠星-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.595.3+2.2+2.31%2.62%96.897.595
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29280.2萬221.32張/筆96.461.0710.470.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20183.4萬23849張/筆93.97+1.5 (+1.6%)

連續漲跌: 連2漲  ( +3.7元 / +3.94%)

財報評分: 最新38分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

• 能率亞洲1-5月營收超越去年 投資布局進入收成期 (Anue鉅亨 06/17 17:15)

• 代子公司TST International Group Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/17 14:57)

• 代子公司Top Star Textile Limited公告董事會決議發放現金股利 (公告訊息 06/17 14:56)

• 冠星-KY2026年除息基準日及國內轉換公司債停止轉換期間 (公告訊息 06/17 14:55)

• 冠星-KY2026年股東常會重要決議事項 (公告訊息 06/17 14:53)

• 世足賽熱度帶動 冠星-KY客戶訂單持續成長 (Anue鉅亨 06/17 11:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

4439 冠星-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/22 交易資料統計

共1,653日｜股價已還原
成交價: 97.5元 (+2.2元/ +2.31%)成交張數: 29張成交金額: 280萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第637高
近16日新高
連2漲
(+3.7元/ +3.94%)
第632高
近3日新高
第741高
近22日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
97.5元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年
'21/09/23
~09/22
10年15年20年今年
01/02
~09/22
起算價94.593.596.198.586.680.193.18611094.8---102
漲跌價+3+4+1.4-1+10.9+17.4+4.36+11.5-12.1+2.66----4.98
漲跌幅+3.17%+4.28%+1.46%-1.02%+12.6%+21.8%+4.68%+13.3%-11.1%+2.8%----4.86%
振幅4.34%4.6%4.47%5.89%31.3%41.5%36.5%44.6%48.2%91.5%---33.2%
成交張數5795.31613482,4924,2157,8571.18萬2.19萬4.5萬---5,875
成交金額544萬903萬1,521萬3,332萬2.53億4.16億7.71億11.4億23.1億53.9億---5.72億
週轉率0.15%0.25%0.42%0.91%6.54%11.1%20.6%30.9%57.5%118%---15.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2296.897.59597.5+2.2+2.312.6229221.320.03
'26/09/2193.495.393.495.3+1.5+1.62.0320230.850.02000061.20249000
'26/09/1894.895.293.893.8-0.7-0.741.489420.20.01+30+1+461.20249000
'26/09/1795.595.593.294.5-0.2-0.212.43291060.280.03-30+1-261.20249000
'26/09/1693.394.793.294.7+1.2+1.281.69130.690.01+40-2+261.20249000
'26/09/1593.993.993.593.5-0.4-0.430.434310.1261.20249000
'26/09/1493.993.993.393.9-0.6-0.630.6310230.420.0100+2+261.20249000
'26/09/1193.394.793.394.5-0.8-0.841.4729310.920.03+10+2+361.2+6249000
'26/09/1095.595.594.795.3-0.2-0.210.8411380.290.01+100+161.20243000
'26/09/0995.596.195.595.5-0.6-0.620.6212540.230.0100-2-261.2+1243000
'26/09/0895.596.194.996.1-0.2-0.211.25173120.060.02-5.6600-5.6661.20242000
'26/09/0797.197.195.996.3+0.1+0.11.25101410.070.01+200+261.20242000
'26/09/0498.79996.296.2002.9121230.920.02-40+2-261.2+2242000
'26/09/0395.897.195.796.2+0.5+0.521.469320.280.01-30+2-161.30240000
'26/09/0296.79795.795.7-1-1.031.346110.510.01-200-261.30240000
'26/09/0197.697.696.796.7-2.3-2.320.9116300.550.02-600-661.3-2240-200
'26/08/31979996.399+0.4+0.412.7424320.760.02-50-2-761.30242-120.83
'26/08/289798.79698.6+2.6+2.712.8119300.640.02-60-1-761.3-3242031.24
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2796.496.89696-1.4-1.440.8216590.270.02+10-2-161.3-1245-231.22
'26/08/269697.49697.4+1.4+1.461.466240.240.01-20+1-161.30246-852.03
'26/08/2596.696.895.396-1.2-1.231.54241100.220.02-50+2-361.3-3246-46135.28
'26/08/2497.298.197.197.2-1.3-1.321.0219400.480.02+100+161.3-324905923.7
'26/08/2197.699.897.698.5-0.7-0.712.2256501.110.06-900-961.3-4252-35923.4
'26/08/2010410498.399.2-9.3-8.574.794334041.070.43-1000-1061.4-3025606224.2
'26/08/19108111107108+2+1.883.762554240.60.28-90-7.42-16.461.4+16286+506221.7
'26/08/18105108105106+2+1.912.39803060.260.09-190-1-2061.4+8270+1124.44
'26/08/17102106102104+3+2.964.4356700.80.06+1100+1161.4+232620114.2
'26/08/14100102100102+0.5+0.51.9810150.670.01-200-261.4+1239-2114.6
'26/08/13100102100101+0.5+0.5120400.50.02+200+261.4+2238-5135.46
'26/08/12102102100100-2-1.951.9524370.650.02-200-261.4+8236-4187.63
'26/08/11102103102102-2-1.910.9625310.810.03-100-161.402280229.65
'26/08/10104105104104+0.5+0.480.9620260.780.02-600-661.4+5228+2229.65
'26/08/07102105102104+2+1.962.4551600.860.0500+2+261.4-30223+4208.97
'26/08/06102102101102+0.5+0.491.484100.42-200-261.4+12530166.32
'26/08/05103103100102002.4649550.890.05+50+2+761.5+3252+11166.35
'26/08/04102102100102000.998130.610.01+10-1061.4+1249052.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/03100102100102-0.5-0.491.4714150.930.01-30-2-561.4+1248052.02
'26/07/3110210399.9102+2+23.137331.130.0400-3-361.4+1247052.02
'26/07/3099.510099.5100+0.8+0.811.0151401.280.05+120+1+1361.4+2246052.03
'26/07/291001009799.2-0.8-0.8318580.30.02+1.700+1.761.4+1244052.05
'26/07/2899.210098.5100001.5560.77+0.60+1+1.661.40243052.06
'26/07/2799.310099.3100+0.3+0.30.710110.910.01+300+361.4+1243052.06
'26/07/2410010099.599.7-1.8-1.770.99191910.02000061.4-2242052.07
'26/07/23101102100102+0.5+0.51.4920191.060.02-30+0-361.40244052.05
'26/07/2299.810199.5101001.4931330.940.03-40-2-661.4-1244052.05
'26/07/2110210299.7101001.7812180.690.01+400+461.40245052.04
'26/07/2010210299.2101+1+12.316280.560.02+4.130+1+5.1361.40245-152.04
'26/07/1710010298.5100-0.5-0.53.9825360.690.02+20+1+361.4-1245+562.45
'26/07/16104104100100-3-2.93.3858620.940.06+70-0.03+6.9761.4-8246+110.41
'26/07/1510310499.6103004.1946770.60.05-10+1061.4-2254000
'26/07/14100110100103+3.37+3.379.621943350.580.22-30-0.97-3.9761.4+5256000
'26/07/1397.210094.1100+2.89+2.976.141051180.890.11+14.90-2+12.961.4-4251000
'26/07/0993.310193.397.2+5.77+6.327.892272450.930.23+70-3+461.4+13255000
'26/07/0891.791.890.491.4+3.37+3.831.5340450.880.04+200+261.40242000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0787.688.387.188+0.38+0.441.43111110.01+300+361.40242000
'26/07/0687.887.987.187.7-0.67-0.760.9814160.880.01+200+261.4+2242000
'26/07/0387.888.387.688.3000.8712170.720.01000061.40240000
'26/07/028888.387.488.3+0.38+0.441.0917161.080.02-300-361.40240000
'26/07/0188.188.187.687.9+0.19+0.220.6612270.450.01+200+261.4-1240000
'26/06/3087.687.986.887.8+0.19+0.221.21161610.01000061.40241000
'26/06/2986.687.686.687.6001.115160.940.01-400-461.4-1241000
'26/06/2686.787.683.987.6+0.19+0.224.1920760.270.02-70-1-861.40242000
'26/06/2586.687.486.687.4+0.77+0.890.89221-100-161.4-1242000
'26/06/2486.686.686.486.6000.22470.6-100-161.4-7243000
'26/06/2389.289.286.686.6-1.73-1.962.9415410.370.01-1.200-1.261.4+1250000
'26/06/2288.188.987.888.3+0.19+0.221.3116200.810.01-50+2-361.4+7249000
'26/06/1887.688.287.688.1+1.15+1.330.7713280.480.01+300+361.40242000
'26/06/1787.688.28787001.4426400.650.02-3.80-2-5.861.4+1242000
'26/06/1685.88785.487+1.15+1.351.7919131.460.02-600-661.4+4241000
'26/06/1587.187.784.585.8-0.87-13.6630370.820.03+2.1800+2.1861.4+3237000
'26/06/1285.588.585.186.7+2.02+2.394.0922250.880.02+100+1+1161.4-1234000
'26/06/1184.585.684.184.7+0.19+0.231.8218210.840.02+6.70+1+7.761.4-1235000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1085.886.184.584.5-2.31-2.661.8828360.780.02+10-1061.4+1236000
'26/06/0986.98785.486.8-0.1-0.111.7721220.960.02-1100-1161.4+5235000
'26/06/0886.686.985.286.9+0.29+0.33213170.770.01-600-661.4+2230000
'26/06/0587.487.485.686.6-0.77-0.881.9817310.560.02-100-161.40228000
'26/06/0486.687.485.687.4+0.48+0.551.99312560.120.03+900+961.40228000
'26/06/0386.987.385.686.9-1.15-1.311.8630510.590.03+800+861.4-1228000
'26/06/0288.288.48888-0.29-0.330.445170.3-10+1061.40229000
'26/06/0188.788.787.188.3-0.77-0.861.8414131.080.01+300+361.40229000
'26/05/298989.18889.1+1.15+1.311.26120.510.01+400+461.40229000
'26/05/2889.189.187.687.9-0.19-0.221.759200.470.01+400+461.40229000
'26/05/2786.889.586.888.1-0.96-1.083.0213140.930.01+600+661.4+1229000
'26/05/2688.589.187.689.1-0.38-0.431.7216690.230.01-20-1-361.3+1228000
'26/05/258989.588.889.5+0.96+1.090.7644100+1+161.40227000
'26/05/2289.589.58788.5002.8316260.620.01-400-461.40227000
'26/05/2187.689.586.688.5+0.96+1.13.315160.940.01+30+1+461.40227000
'26/05/2088.390.286.987.6-0.48-0.553.72381840.210.03-90+1-861.4-7227000
'26/05/1991.291.28888-2.41-2.663.5113680.190.01-300-361.4-1234-100
'26/05/1892.99390.490.4-1.92-2.082.8129340.860.03-200-261.4-4235010.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1592.492.489.192.4-0.38-0.413.53282240.120.03+30-1+261.4-9239-110.42
'26/05/1492.993.492.292.8+1.06+1.151.3624231.060.02-600-661.4-1248-220.81
'26/05/1393.393.390.791.7-1.15-1.242.827231.170.03000061.4-2249041.61
'26/05/1294.694.892.992.9-1.25-1.332.0420270.720.02-10+2+161.4+3251041.59
'26/05/1194.895.292.694.1-1.15-1.212.7335720.490.03-40-2-661.5-10248041.61
'26/05/0894.395.394.395.3+0.1+0.11.01151510.01000061.5+2258041.55
'26/05/0795.595.594.395.2-0.48-0.51.219910.01+100+161.5-1256041.56
'26/05/0694.395.794.395.6+1.35+1.431.5386840.010.01+40-1+361.5-1257041.56
'26/05/0596.296.293.794.3-2.41-2.492.5916450.360.02-10-3-461.5+2258041.55
'26/05/0494.897.292.996.7+2.31+2.454.5951560.920.05+800+861.5-2256041.56
'26/04/3096.296.793.494.4-0.87-0.913.4311140.790.01-10-1-261.5+1258041.55
'26/04/2995.396.294.395.3002.0224260.930.02+1200+1261.5-4257041.56
'26/04/2894.995.393.895.3001.5227360.740.03-0.60+2+1.461.5-5261041.53
'26/04/2796.296.294.895.3-1.92-1.981.4944490.890.04-900-961.5-3266041.5
'26/04/2497.798.195.997.2002.2824280.860.02-600-661.50269041.49
'26/04/2398.198.193.197.2-2.89-2.88572691.040.07-1400-1461.5-3269041.49
'26/04/2297.710097.2100+0.96+0.972.9118320.550.02-500-561.50272041.47
'26/04/2195.310193.899.1+3.85+4.047.581781501.190.18+280-2+2661.5-5272+441.47
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2092.895.392.295.3+1.54+1.643.2934390.860.03-120+2-1061.5+1277000
'26/04/1794.894.892.293.7-1.06-1.122.7424550.440.02+4.1900+4.1961.5+3276000
'26/04/1694.794.893.194.8+0.48+0.511.737130.550.01+400+461.5+1273000
'26/04/1593.894.49394.3+0.48+0.511.4436341.060.04-60+1-561.5+1272000
'26/04/1492.294.392.293.8+1.54+1.672.29291520.190.0300+1+161.50271000
'26/04/1392.493.392.392.3-1.92-2.041.1211120.920.01-30+1-261.50271000
'26/04/109296.79294.2+2.02+2.195.111491600.930.15+600+661.5-12271000
'26/04/098893.187.192.2+5.77+6.687.021121700.660.11+130+3+1661.5-8283000
'26/04/0882.886.482.886.4+3.66+4.424.4233640.520.03+100+1+1161.4-3291000
'26/04/0781.883.481.182.8+1.73+2.142.8521181.170.02-400-461.4-3294000
'26/04/0283.283.58181-2.21-2.663.0126640.410.02000061.40297000
'26/04/0183.583.580.983.2-0.29-0.353.1141580.710.04-120+1-1161.40297000
'26/03/3180.783.57983.5+2.69+3.335.640341.180.03-1300-1361.50297000
'26/03/3077.880.877.780.8+0.58+0.723.8410210.480.01-40-1-561.5+1297000
'26/03/2780.180.378.580.3-0.1-0.122.1619121.590.02+100+161.50296000
'26/03/2680.581.680.380.3-1.44-1.761.657110.640.01-100-161.50296000
'26/03/2581.481.880.781.8+1.73+2.161.3212170.690.01-100-161.50296000
'26/03/2479.680.279.680.1+1.15+1.460.7315190.80.01+200+261.50296000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/237778.97778.9-2.89-3.532.35113811.390.09+1100+1161.5+1296-100
'26/03/2081.881.881.881.8+0.77+0.950340.75-100-161.40295010.34
'26/03/1981.382.379.981-2.02-2.432.932410.770.03+3.5800+3.5861.4-2295-110.34
'26/03/1883.883.982.783+0.29+0.351.5112130.920.0100-1-161.4-1297020.67
'26/03/1781.883.781.882.8+0.1+0.122.3323221.060.02+800+861.4-6298020.67
'26/03/1679.983.279.982.7-0.1-0.124.0750461.080.04+19.800+19.861.4+1304020.66
'26/03/1381.88381.782.8+0.96+1.181.6537410.910.03-500-561.40303020.66
'26/03/1282.882.880.581.8002.7159620.960.05-900-961.4-13303-120.66
'26/03/1179.582.178.781.8+2.31+2.914.2457561.020.05-50-1-661.4+10316030.95
'26/03/1084.885.678.679.5-7.79-8.938.052942871.030.2400-16.2-16.261.4-83306030.98
'26/03/0992.992.985.987.3-7.99-8.387.271021730.590.09-260-15-4161.4-2389030.77
'26/03/0694.596.293.895.3+0.77+0.812.5528161.760.03+120+1+1361.5+2391030.77
'26/03/059696.294.194.5-0.58-0.612.23241070.230.02-20-1-361.4+1389030.77
'26/03/0497.797.793.895.1-4.04-4.083.88741420.520.07+100+161.4-46388030.77
'26/03/0397.299.696.299.1+1.92+1.983.4735331.070.04+500+561.4-1434030.69
'26/03/0299.199.197.297.2-1.92-1.941.9420181.120.02+100+161.40435-1230.69
'26/02/2698.199.198.199.1+0.48+0.490.9825221.150.03+400+461.4+24350153.45
'26/02/2597.799.196.798.6002.44351070.330.04+1200+1261.4-24330153.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/2499.699.698.698.6-0.48-0.490.9718220.820.02+600+661.4-84350153.45
'26/02/2398.699.698.699.1+0.96+0.980.9816180.890.02+50+1+661.4-24430153.39
'26/02/1198.699.198.198.1-0.48-0.490.9817190.910.02+40+1+561.4-64450153.37
'26/02/1010010097.798.6002.4416330.490.0200+0+061.4-14510153.33
'26/02/0997.799.197.798.6001.466130.430.01-100-161.4-14520153.32
'26/02/0699.699.698.698.6-0.96-0.970.976270.240.01-0.3500-0.3561.4+24530153.31
'26/02/0599.610099.699.6+0.48+0.490.49242410.02+10-1061.4-84510153.33
'26/02/0498.699.198.699.1+0.48+0.490.499120.770.01-10+1061.4+44590153.27
'26/02/0310010198.198.6+0.96+0.992.4636261.390.04-10+1061.4-14550153.3
'26/02/0296.798.196.797.7+0.96+11.4928231.220.03000061.4-114560153.29
'26/01/3099.199.196.796.7-2.41-2.432.4317590.290.02+100+161.4-84670153.21
'26/01/2910010099.199.1+0.48+0.490.9814390.360.01000061.4-24750153.16
'26/01/2898.699.198.698.6+0.48+0.490.4916180.890.02+500+561.4-34770153.14
'26/01/2798.198.197.798.1+0.96+0.990.59180.50.01000061.304800153.12
'26/01/2697.297.797.297.2000.516170.940.02-40-6-1061.3+34800153.12
'26/01/2397.297.297.297.200036331.090.04+20-1+161.3+64770153.14
'26/01/2297.797.796.297.2001.4953540.980.05-1.200-1.261.3+94710153.18
'26/01/2198.198.197.297.2-0.96-0.980.98362190.160.04-30+1-261.3+9462-8153.25
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2098.198.198.198.10009110.820.01-300-361.4+14530235.08
'26/01/1997.710097.798.1-0.96-0.972.4323380.610.02+700+761.4+54520235.09
'26/01/1610110199.199.1-1.44-1.441.9117910.180.02-30-1.33-4.3361.3+34470235.15
'26/01/15101101100101-0.48-0.480.957110.650.01000061.404440235.18
'26/01/14101102100101+0.48+0.482.3926450.580.03-20-1-361.4-34440235.18
'26/01/13102103101101002.87511290.40.05+30-1+261.3-1447+8235.15
'26/01/1299.610199.6101+1.44+1.460.977710.01000061.304480153.35
'26/01/0997.799.197.799.1+1.92+1.981.4922620.360.02+100+161.3-74480153.35
'26/01/0897.797.797.297.2000.55140.380.01-200-261.3+14550153.3
'26/01/0796.297.296.297.2+0.48+0.51480.5+100+161.304540153.3
'26/01/0696.796.796.296.7000.518171.060.02000061.3+34540153.3
'26/01/0599.699.696.296.7-2.41-2.433.4351780.20.04+10+1+261.3+4451-1153.33
'26/01/0210210299.199.1-3.37-3.293.2922350.640.02-700-761.3+54470163.58
'25/12/3199.610299.1102+3.37+3.43.427290.940.03-30-5-861.4-14420163.62
'25/12/3097.799.197.799.1+0.96+0.981.476320.01-10+4+361.4-34430163.61
'25/12/2998.198.197.798.1000.49790.80.0161.4-14460163.59
'25/12/2698.198.197.798.1000.49661.010.01-100-161.4-44470163.58
'25/12/2498.698.697.298.1+0.48+0.491.489130.70.01-100-161.4+14510163.55
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2398.199.197.797.7-0.48-0.491.4732251.280.03+30+1+461.4+34500163.56
'25/12/2297.798.697.298.1+0.96+0.991.4915190.790.02-200-261.4+34470163.58
'25/12/1997.798.196.797.2-0.48-0.491.48232000.110.02-30+1-261.4+104440163.6
'25/12/1898.698.697.797.7-1.92-1.930.9731910.340.03+300+361.4+10434-1163.69
'25/12/1799.110199.199.6001.458140.590.01000061.4-24240174.01
'25/12/1698.699.698.199.6+1.44+1.471.4733271.230.03-600-661.4-74260173.99
'25/12/1598.699.197.798.1-1.44-1.451.4542520.80.04+40+3+761.4+74330173.93
'25/12/1299.199.698.699.6000.978100.810.01-400-461.4+34260173.99
'25/12/1110210299.199.6-1.92-1.92.8422450.490.02-20+1-161.4-14230174.02
'25/12/109610296102+5.58+5.826.2253590.90.06+60+1.14+7.1461.4-14240174.01
'25/12/0999.199.195.995.9-3.66-3.673.19412060.20.04+10+1+261.4-64250174
'25/12/0898.699.698.699.6000.977560.130.01+0.800+0.861.404310173.94
'25/12/0599.699.699.199.6000.485130.410.01-10+0.16-0.8461.404310173.94
'25/12/0498.110098.199.6001.93790.790.0161.4-14310173.94
'25/12/0310110199.199.6+0.48+0.491.9418250.730.02+200+261.4+24320173.94
'25/12/0210010098.199.1-0.96-0.961.9234520.650.03+70+2+961.4-64300173.95
'25/12/0110210299.6100-0.96-0.952.86211130.180.02-40+0.02-3.9861.3-24360173.9
'25/11/28102102101101+0.48+0.480.96202290.090.02+30+1.37+4.3761.4-34380173.88
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/27102102101101-1.92-1.880.9429980.290.03+400+461.4-3441-2173.85
'25/11/26104104101102-1.44-1.393.24571960.290.06+90+1+1061.3+44440194.28
'25/11/25103104102104002.3141560.730.04-40+1-361.3+3440-4194.32
'25/11/24102105102104+1.92+1.893.373910.80.08+10+28+2961.3+14370235.26
'25/11/21104105101102-1.44-1.44.65961770.540.1+7.080+3+10.161.3+15436+6235.28
'25/11/2010010596.2103+3.37+3.379.132314030.570.24+3.9400+3.9461.3+50421+6174.04
'25/11/199610395.3100+6.35+6.788.2127027010.28-120-5-1761.3+6371+8112.96
'25/11/1893.494.493.393.7+0.29+0.311.1352680.760.05-50-1-661.3+4365030.82
'25/11/1796969393.4+6.06+6.943.521441690.850.14-100-161.3+9361+330.83
'25/11/1487.687.687.487.4+0.29+0.330.22331+100+161.3+1352000
'25/11/138687.58687.1+0.29+0.331.6610101.010.0100-1-161.3+3351000
'25/11/1286.18785.886.8-0.77-0.881.3212380.310.01+5.800+5.861.3+1348000
'25/11/1187.687.685.787.6002.0921181.170.02+100-1+961.3+4347000
'25/11/1087.287.686.887.6000.88780.880.01+20+1+361.3+1343000
'25/11/0788.588.986.787.6-1.44-1.622.49121210.01000061.3+6342000
'25/11/0686.98986.989+2.41+2.782.44340.82+20+1.28+3.2861.30336000
'25/11/058587.98586.6003.339910.01+30-1+261.3+1336000
'25/11/0487.687.686.186.6+0.38+0.451.67441-100-161.30335000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0386.188.284.786.2+0.38+0.454.1514150.940.01000061.3+1335000
'25/10/3184.987.184.985.8-0.77-0.892.5632420.760.03+900+961.3-4334000
'25/10/3086.286.685.186.6+0.77+0.91.798190.450.01-100-161.20338000
'25/10/2986.186.685.285.8-0.48-0.561.6737291.280.03+30+1+461.2+9338000
'25/10/2886.686.685.486.3-0.77-0.881.3312121.020.01-300-361.2+4329000
'25/10/278888.286.587.1-0.48-0.551.9821280.770.02-2.90+2-0.961.2-3325000
'25/10/2387.78886.587.6-0.48-0.551.7531550.560.03+4.700+4.761.2+6328000
'25/10/2287.18887.188+0.48+0.551.117121.430.02+500+561.2+1322000
'25/10/2187.488.387.487.6+0.1+0.111.123201.150.0261.20321000
'25/10/2086.187.686.187.5+1.25+1.451.6716210.770.01-10+0.07-0.9361.2-3321000
'25/10/1786.486.786.286.2-1.35-1.540.5520340.60.02-20+0.2-1.861.20324000
'25/10/1687.687.687.487.6+0.19+0.220.226610.0161.2+2324000
'25/10/1587.48887.487.4-0.29-0.330.7713121.080.01-100-161.2+5322000
'25/10/1489.889.887.187.7003.0714230.610.01-200-261.2-2317000
'25/10/1387.18887.187.7-0.1-0.111.118220.820.02000061.2-4319000
'25/10/0990.590.587.887.8-3.18-3.493.0758620.940.05-100-161.2+7323000
'25/10/0891.591.590.490.9-0.58-0.631.2615200.770.01+200+261.2-12316000
'25/10/0792.992.991.491.5-0.87-0.941.5610110.920.01-100-161.2+2328000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/03939391.492.4+0.19+0.211.775110.47-200-261.20326000
'25/10/0292.392.490.492.2-0.19-0.212.0818131.380.02-100-161.2+1326000
'25/10/01949492.492.4-1.73-1.841.745960.05+100+161.2-2325000
'25/09/3091.494.191.494.1+2.69+2.952.9516170.950.02000061.2-6327000
'25/09/2691.491.491.491.4-0.29-0.310230.68-100-161.2+1333000
'25/09/2591.792.491.491.7+0.1+0.111.058100.80.0161.2+2332000
'25/09/2492.692.691.691.6-2.5-2.661.023160.2161.2+1330000
'25/09/2393.894.291.494.1+0.96+1.03371010.070.01000061.20329000