≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 (還原股價) / K線圖(日)

4440 宜新實業

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.55+0.05+0.28%1.14%17.5517.6517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1729.79萬111.55張/筆17.520.898.980.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2544.11萬211.2張/筆17.51-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新40分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

4440 宜新實業 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/22 交易資料統計

共1,194日｜股價已還原
成交價: 17.6元 (+0.05元/ +0.28%)成交張數: 17張成交金額: 29.8萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第258低
近2日新高
首日上漲
(+0.05元/ +0.28%)
第342低
近9日新低
第1441高
近9日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
17.6元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年10年15年20年今年
01/02
~09/22
起算價17.617.617.617.517.21716.32323.2----16.6
漲跌價0-0.050+0.1+0.4+0.55+1.29-5.43-5.6----+1.01
漲跌幅0%-0.28%0%+0.57%+2.33%+3.23%+7.91%-23.6%-24.1%----+6.07%
振幅1.7%1.7%1.99%2.86%8.72%18.8%31.9%41.6%41.3%----24.5%
成交張數71.31964351,0071.24萬1.94萬3.62萬5.59萬8.04萬----2.45萬
成交金額125萬343萬744萬1,751萬2.21億3.49億6.67億11.1億17.4億----4.38億
週轉率0.11%0.29%0.64%1.49%18.4%28.7%53.5%82.7%119%----36.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2217.617.617.417.6+0.05+0.281.1417111.55
'26/09/2117.617.617.517.6-0.05-0.280.2825211.2-50-3.19-8.192.10112000
'26/09/1817.517.817.517.6001.4229231.260.01+240-9+152.10112000
'26/09/1717.617.617.417.6-0.05-0.281.1337231.620.01+50-1+42.070112000
'26/09/1617.617.617.517.6000.8587441.980.02+180-6+122.060112000
'26/09/1517.617.617.517.6+0.1+0.570.8530171.780.01-30-6-92.030112000
'26/09/1417.617.617.517.6-0.05-0.280.85153188.50.02-300-8-3820112000
'26/09/1117.417.617.417.6+0.05+0.280.8517161.07-20-8-102.05+2112000
'26/09/1017.617.617.417.6-0.05-0.281.1425221.14-20-3-52.05-2110000
'26/09/0917.617.617.617.6000.2813140.96+30-5-22.050112000
'26/09/0817.617.617.617.6-0.1-0.560.5615670.22+1.590-5-3.412.050112000
'26/09/0717.817.817.617.7-0.05-0.281.1399871.130.02+4900+492.050112000
'26/09/0417.617.817.617.8+0.2+1.141.1464571.120.01+420-8+341.970112000
'26/09/0317.617.617.417.6+0.05+0.290.8634231.480.01+30-11-81.91+2112000
'26/09/0217.417.617.417.5-0.05-0.280.5729161.820.01-30-16-191.910110000
'26/09/0117.717.717.417.6+0.05+0.291.4348281.710.01-40-10-141.910110000
'26/08/3117.617.617.417.5-0.2-1.131.41123631.960.02+180+2+201.92+4110000
'26/08/2817.617.717.617.7+0.05+0.280.5721230.89-300-31.890106000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2717.817.817.617.6001.1341211.950.01-30+1-21.9+2106000
'26/08/2617.617.717.617.6+0.1+0.570.5734251.340.01+20-3-11.9-1104000
'26/08/2517.617.717.517.6+0.05+0.291.1431211.480.01-200-21.9-1105000
'26/08/2417.617.617.517.5000.5734221.550.01+300+31.9-7106000
'26/08/2117.617.617.517.5000.8655371.490.01+130+2+151.9-11113000
'26/08/2017.617.817.517.5-0.1-0.571.4264302.140.01+2600+261.88-18124000
'26/08/1917.517.817.417.6001.9950341.460.01+1000+101.84-1142000
'26/08/1817.717.717.517.6-0.2-1.121.121,3592750.30.22-200-21.82-11143000
'26/08/1717.717.817.617.8+0.35+2.011.1577421.840.01+50+1+61.83-11154000
'26/08/1417.617.617.417.4-0.05-0.291.1432201.60.01-80+6-21.9+3165000
'26/08/1317.217.617.217.5+0.1+0.572.340331.220.01+1100+111.9+5162000
'26/08/1217.217.517.217.4001.7218151.200001.88+2157000
'26/08/1117.718.117.217.4-0.9-4.925.191701131.510.03-140+2-121.88+8155000
'26/08/1017.418.517.218.3+0.85+4.877.74192952.020.03+80-4+41.90147000
'26/08/0717.417.417.417.4000790.8-200-21.890147000
'26/08/0617.417.417.417.4000.5740381.060.01-1600-161.890147000
'26/08/0517.417.417.417.4+0.05+0.290.2918151.21+600+61.910147000
'26/08/0417.417.417.317.4-0.05-0.290.8641271.510.01+40-13.1-9.141.90147000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/0317.617.617.417.4-0.1-0.571.4230211.420.01-120-5-171.90147000
'26/07/3117.417.617.417.6+0.2+1.150.8622181.23+80+1+91.910147000
'26/07/3017.517.517.217.4001.4446271.70.01+110-1+101.87-6147000
'26/07/2917.617.617.217.4+0.05+0.292.3174521.420.01+0.200+0.21.85-6153000
'26/07/2817.417.417.317.3-0.15-0.860.575463416.10.09+5000+2+5021.850159000
'26/07/2717.517.617.417.4-0.05-0.290.5726201.3-40+1-31.07+5159000
'26/07/2417.317.517.217.5+0.15+0.861.4425221.14-20-1-31.070154000
'26/07/2317.217.417.217.4+0.1+0.580.5826201.31-500-51.07+1154000
'26/07/2217.417.417.217.2-0.15-0.860.5750271.860.01-20-2-41.080153000
'26/07/2117.617.617.317.4+0.05+0.291.7334261.310.01+110+1+121.09+5153000
'26/07/2017.617.617.317.4-0.15-0.861.7160401.50.01+14.10+1+15.11.080148000
'26/07/1717.317.617.317.5-0.25-1.411.4154431.260.01+180+2+201.05+5148000
'26/07/1617.617.817.417.8+0.2+1.141.7165501.30.01+450+1+461.030143000
'26/07/1517.217.617.217.6+0.3+1.742.325875311.10.09+520+4+560.96+1143000
'26/07/1417.317.31717.2001.45107661.630.02-110+1-100.88+10142000
'26/07/1317.417.517.217.2-0.8-4.431.662101181.780.04-230-3-260.9+1132000
'26/07/091818.51818002.49150911.650.03-2800-280.93+20131000
'26/07/0817.81817.818+0.1+0.561.6758461.270.01+30-1+20.96-6111000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0718.218.217.718-0.3-1.643.011321510.870.02-2400-240.96+4117000
'26/07/0617.618.417.618.2+0.7+3.994.562901891.530.05+10400+1040.99-2113000
'26/07/0317.217.817.217.6+0.3+1.743.483,0119332.40.57+580-5+530.83+7115000
'26/07/0217.217.217.217.2+0.1+0.580.582,902221320.55+6.0500+6.050.70108000
'26/07/0117.217.21717.2-0.1-0.581.165203017.30.08+50+1+60.69-22108000
'26/06/3017.117.217.117.2+0.15+0.880.8811101.11+100+10.690130000
'26/06/291717.21717.1+0.05+0.291.47482420.01+2000+200.680130000
'26/06/2617.217.21717-0.1-0.580.5870481.460.01-200-20.660130000
'26/06/2517.217.317.217.2000.8751311.660.01+40+2+60.660130000
'26/06/2417.217.217.217.2-0.05-0.290.5835331.070.01-2.0700-2.070.650130000
'26/06/2317.117.217.117.2+0.05+0.290.5838172.240.01+300+30.650130000
'26/06/2217.217.21717.2+0.05+0.291.1763601.050.01-100-10.650130000
'26/06/1817.217.21717.1001.1735331.060.01+5.070-3+2.070.650130000
'26/06/1717.317.31717.1-0.2-1.161.4583521.590.01+130+3+160.640130000
'26/06/1617.217.417.217.3+0.05+0.291.1657341.680.01-10-1-20.620130000
'26/06/1517.217.317.217.2+0.1+0.580.585222520.90.1+5.050+2+7.050.630130000
'26/06/1217.117.21717.2+0.05+0.290.8863501.260.01-50-1-60.62+2130000
'26/06/111717.21717.1+0.1+0.590.8852391.340.01-2700-270.63-3128000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1017.417.41717-0.3-1.732.021331221.090.02-280-2-300.64+1131000
'26/06/0917.817.817.217.3-0.65-3.622.794652931.590.08-13100-1310.66+14130000
'26/06/0817.81817.718-0.3-1.641.3734360.950.01-400-40.84+3116000
'26/06/0518.218.21818.2001.157411.390.01+500+50.84+7113000
'26/06/0418.418.418.218.2-0.05-0.271.3762411.510.01+600+60.84-9106000
'26/06/0317.918.417.918.3+0.45+2.522.522011321.520.04+2200+220.83-3115000
'26/06/0217.817.817.617.8+0.1+0.561.4197611.580.02+1100+110.80118000
'26/06/0117.817.817.417.8001.69162821.970.03+1800+180.78+10118000
'26/05/2917.817.917.617.8001.4158421.380.01-10+2+10.75-2108000
'26/05/2817.817.817.417.8-0.05-0.281.9752441.170.01+600+60.75-1110000
'26/05/27181817.617.8-0.2-1.112.2271681.050.01+400+40.75+2111000
'26/05/2618.218.217.618+0.25+1.413.3887651.330.02-140-13-270.74+22109000
'26/05/2518.318.417.817.8-0.5-2.743.561671371.220.03-10+4+30.76+187000
'26/05/2218.118.21818.2+0.15+0.831.154301.790.01+1400+140.76+786000
'26/05/2118.218.21818.1-0.1-0.550.8232271.190.0100-1-10.74-579000
'26/05/2018.418.418.118.2-0.25-1.361.961421.450.01-150+1-140.74-484000
'26/05/1918.618.618.318.4+0.15+0.821.64323210.01-170+2-150.75088000
'26/05/1818.618.618.318.3-0.35-1.881.618987312.30.18-100-10.77088000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1519.219.318.618.6-0.6-3.123.381821271.440.03-1400-140.77-1488000
'26/05/1419.420.119.219.2+0.05+0.264.433402301.480.07-190-1-200.78-14102000
'26/05/131819.51819.2+1.25+6.968.367114381.620.13+140-2+120.81-26116000
'26/05/1217.91817.818001.11105651.610.02+100+10.79-5142000
'26/05/111818.11818-0.15-0.830.8353451.180.01-700-70.790147000
'26/05/0817.718.117.618.1+0.4+2.262.82105551.910.02+4400+440.8+5147000
'26/05/0717.717.817.517.7-0.1-0.561.6954321.690.01+120+2+140.73+8142000
'26/05/0617.817.817.617.8+0.1+0.561.1349242.050.01+1000+100.710134000
'26/05/0517.717.817.717.7000.2822131.69+200+20.70134000
'26/05/0417.917.917.617.7-0.2-1.121.9664381.70.01-400-40.69-10134000
'26/04/3017.91817.817.9-0.1-0.560.8339251.570.01-40-7-110.7-3144000
'26/04/29181817.918000.5634251.370.01-10+6+50.7+15147000
'26/04/28181817.818+0.25+1.411.1360411.460.01+1200+120.7-20132000
'26/04/2717.81817.817.8-0.1-0.561.6869401.730.0100000.69-1152000
'26/04/2418.218.217.717.8-0.2-1.112.4962630.980.01-40-5-90.690153000
'26/04/2317.818.117.718+0.2+1.122.2457351.630.01+50-500.69+1153000
'26/04/2217.817.917.717.8-0.05-0.281.1253301.780.01+110+1+120.68-2152000
'26/04/2117.81817.817.9+0.15+0.851.4166461.420.01-600-60.67-1154000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2018.218.217.717.8-0.4-2.22.4892461.990.02+170+5+220.68-38155000
'26/04/1718.218.41818.2+0.05+0.282.21108801.350.02-56.80-2-58.80.65+10193000
'26/04/161818.41818.1+0.25+1.42.241821361.340.03+300+2+320.74+13183000
'26/04/1517.618.117.617.8+0.3+1.712.8579741.070.01+320-6+260.69-4170000
'26/04/1417.517.617.517.6+0.05+0.290.8640281.430.01+100+1+110.64+2174000
'26/04/1317.617.617.417.5+0.15+0.860.5829251.160.01+200+20.630172000
'26/04/1017.417.717.217.4+0.1+0.582.6178601.290.01-60+9+30.630172000
'26/04/0917.317.317.217.2-0.05-0.290.29381920.01+400+40.640172000
'26/04/0817.617.617.217.3+0.1+0.582.9115151.01+70+1+80.630172000
'26/04/0717.217.417.217.2001.1634281.230.01-500-50.620172000
'26/04/0217.517.517.217.2+0.2+1.181.76570.76-10+100.63+1172000
'26/04/01171816.917-0.2-1.166.41081320.820.02-30+1-20.63+2171000
'26/03/3117.417.417.217.2-0.15-0.861.1550192.630.01-80+1-70.630169000
'26/03/3017.417.417.417.4-0.1-0.570.2925151.68-700-70.640169000
'26/03/2717.417.517.417.4000.5725191.32-500-50.65-2169000
'26/03/2617.417.517.417.4+0.1+0.580.86255279.440.04+300+30.66-6171000
'26/03/2517.317.417.117.4+0.3+1.761.7650381.330.01-80+3-50.660177000
'26/03/241717.11717000.8879382.090.01+160+2+180.67-28177000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/231717.116.917-0.25-1.451.1637420.880.01+30-1+20.64-1205000
'26/03/2016.817.416.817.3+0.1+0.583.4985611.390.01-180-7-250.5-8206000
'26/03/1917.217.216.717.2-0.15-0.863.171351251.080.02-18.30+2-16.30.53-8214000
'26/03/1817.317.817.317.4+0.14+0.822.753762171.730.07+50+9+140.56-4222000
'26/03/1717.217.317.117.2+0.09+0.551.1194912.130.04-2400-240.55+38226000
'26/03/1617.117.21717.1+0.05+0.281.39103771.330.02-1.310+2+0.690.59-1188000
'26/03/1316.817.116.717.1+0.33+1.982.26136871.560.02+200+10+300.6+2189000
'26/03/1216.616.916.616.7001.6990581.550.02-30-1-40.57-5187000
'26/03/1117.117.116.716.7+0.09+0.572.56113761.490.02+900+90.57+1192000
'26/03/1016.616.716.516.6+0.05+0.281.42103631.640.02-50-4-90.56+11191000
'26/03/0916.716.816.516.6-0.24-1.42.25113761.490.02-100-7-170.56-2180000
'26/03/0616.716.816.616.8+0.14+0.851.13112611.830.02+500+50.58-11182000
'26/03/0516.717.116.516.7+0.43+2.623.78147941.560.03-90+4-50.57-23193000
'26/03/0416.516.516.216.3-0.28-1.71281521.550.01-90-9-180.58-1216000
'26/03/0316.616.616.416.5-0.05-0.281.4295811.180.02-1100-110.59-13217000
'26/03/0216.616.716.516.6000.8561501.210.01+700+70.61-3230000
'26/02/2616.416.816.416.6+0.05+0.292.29137981.40.02+2000+200.6-17233000
'26/02/2516.516.516.416.5+0.14+0.860.8651650.790.01+600+60.57-10250000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/2416.516.516.416.4000.8673441.660.01+70+1+80.56-2260000
'26/02/2316.416.516.316.4001.1567581.160.01+100+5+150.550262000
'26/02/1116.216.516.216.4+0.24+1.461.7573621.170.01+190+3+220.540262000
'26/02/1016.316.316.116.2-0.14-0.871.16232613.810.04+500+50.51+4262000
'26/02/0916.516.516.216.3+0.05+0.292.3369571.210.01-20+1-10.50258000
'26/02/0616.216.316.116.3+0.05+0.291.1758331.770.01-17.10+2-15.10.5-1258000
'26/02/0516.216.216.216.2000.2930221.360.0100+1+10.530259000
'26/02/0416.216.21616.2+0.05+0.291.1768441.550.01+400+40.53-23259000
'26/02/0316.316.316.216.2-0.09-0.580.8754501.080.01-130+1-120.52+3282000
'26/02/0216.516.516.216.3002.3367561.20.01-170+3-140.53+6279000
'26/01/3016.416.416.216.3-0.19-1.151.15107731.460.02-30-2-50.56-13273000
'26/01/2916.516.616.316.5-0.14-0.851.7170481.450.0100-1-10.56+1286000
'26/01/2816.516.616.516.6000.8556431.310.01+10-100.56-5285000
'26/01/2716.616.616.516.6+0.09+0.570.5759391.520.01+100+10.56+1290000
'26/01/2616.516.516.316.5+0.05+0.291.72136721.890.02+100-1.03+8.970.55+1289000
'26/01/2316.516.616.516.5-0.09-0.570.8660481.240.01-150-1-160.540288000
'26/01/2216.516.716.516.5+0.05+0.291.4356341.650.0100+2+20.56-10288000
'26/01/2116.616.616.316.5-0.19-1.131.9861371.650.01-700-70.56+5298000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2016.716.716.516.7001.4283511.630.01+30+1+40.57-9293000
'26/01/1916.816.816.616.7+0.05+0.281.14107761.410.02+90-1+80.57-26302000
'26/01/1616.616.716.616.6+0.09+0.570.5750311.610.0100000.560328000
'26/01/1516.41716.316.5+0.09+0.574.31131661.980.02-200-20.56+2328000
'26/01/1416.41716.416.5+0.09+0.583.761661021.630.03+140+1+150.56-3326000
'26/01/1316.516.516.316.4+0.09+0.581.1662351.770.01+100+10.50329000
'26/01/1216.416.416.216.3001.45100611.640.02+300+30.49+12329000
'26/01/0916.316.316.116.3-0.05-0.291.1664351.830.01+300+30.49+3317000
'26/01/0816.516.616.316.3+0.09+0.582.04118572.070.02+100-2+80.49-8314000
'26/01/0716.216.316.116.2-0.05-0.290.87206692.990.04+1300+130.470322000
'26/01/0616.216.316.116.3+0.05+0.290.8785571.490.01-60-1-70.45-2322000
'26/01/0516.516.516.216.2-0.28-1.721.43238633.780.04-100-10.46-34324000
'26/01/0216.716.716.516.5-0.09-0.571.42603020.01+400+40.46-10358000
'25/12/3116.716.716.616.6-0.09-0.570.85315437.330.06-3900-390.45+11368000
'25/12/3016.516.716.516.7+0.19+1.151.4348351.380.01+20-1+10.510357000
'25/12/2916.51716.516.5-0.09-0.573.42258793.260.05-1300-130.51-7357000
'25/12/2616.516.816.516.6002.2868302.270.01-1900-190.53+25364000
'25/12/2416.81716.516.6-0.05-0.283.12116771.510.02-30+1-20.56-10339000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2316.716.816.616.6-0.14-0.851.1382541.520.01-510-0.03-510.56-5349000
'25/12/22171716.716.8-0.19-1.111.6763312.040.01+900+90.64-1354000
'25/12/1916.417.616.317+0.8+4.977.893842021.90.0700+4.03+4.030.62-7355000
'25/12/1816.617.316.116.2-0.71-4.273511951.80.06+430+1+440.62+10362000
'25/12/17171716.416.9-0.09-0.563.9155981.580.03-90+1-80.56-2352000
'25/12/1616.61716.617+0.05+0.281.9684332.550.01+2000+200.57-1354000
'25/12/1517.117.116.916.9-0.19-1.11.3874332.240.01-900-90.54-2355000
'25/12/1217.117.216.817.1+0.05+0.282.2286551.560.02-10-1.18-2.180.56-18357000
'25/12/1117.317.316.817.1002.49175832.110.03+30-13-100.56-1375000
'25/12/1017.217.317.117.1-0.14-0.821.147291.630.0100000.55-17376000
'25/12/0916.817.216.617.2+0.19+1.113.3384541.560.02-40+1-30.55-1393000
'25/12/0817.417.41717-0.38-2.172.1725201.25-1200-120.56-4394000
'25/12/0517.417.517.117.4+0.09+0.552.1979471.680.01-70-1-80.58-1398000
'25/12/0417.417.517.217.3+0.09+0.551.9240281.430.01-50+4-10.59-5399000
'25/12/0317.517.517.217.2-0.05-0.271.6446331.410.01-110+4-70.6-1404000
'25/12/0217.317.317.217.3-0.05-0.270.5540182.20.01+20+1+30.610405000
'25/12/0117.117.41717.3001.9139321.220.01+900+90.61-8405000
'25/11/281717.31717.3+0.14+0.831.6523191.22+500+50.6+3413000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2717.117.217.117.2-0.05-0.270.5520191.06-30+1-20.59-1410000
'25/11/2617.217.217.117.2-0.09-0.550.5543381.120.01-100+1-90.59-3411000
'25/11/2517.317.51717.3+0.24+1.392.771541101.40.03-170-1-180.61-2414000
'25/11/2416.717.116.717.1+0.43+2.562.2744251.760.01+1500+150.63+1416000
'25/11/2116.516.816.516.6-0.14-0.851.6936271.340.01+30+1+40.61-1415000
'25/11/2016.516.816.516.8+0.43+2.62.0226191.34+100+10.6+2416000
'25/11/1916.916.916.316.4-0.57-3.353.9179581.360.01-50-2-70.6-18414000
'25/11/1816.91716.916.9000.8442301.40.01-10-1-20.61+2432000
'25/11/1717.117.116.616.9-0.33-1.922.74139991.40.02-12.90-3.55-16.50.61-46430000
'25/11/1417.517.517.317.3-0.47-2.671.6113711.590.02-70-1-80.630476000
'25/11/1318.218.217.717.7-0.43-2.342.6162951.70.03+170-3+140.64-1476000
'25/11/1218.218.41818.2-0.28-1.542.31100771.290.02+300+30.62-21477000
'25/11/1118.818.818.218.4-0.38-2.013.2789641.40.02-500-50.61-21498000
'25/11/101818.81818.8+0.99+5.574.5183691.20.02-50+1-40.62-7519000
'25/11/0717.517.917.517.8-0.05-0.261.8511240.45+200+20.63-1526000
'25/11/0617.81817.417.9+0.14+0.82.9390531.710.02+1400+140.62+1527000
'25/11/05181817.717.7+0.05+0.271.636301.180.01+300+30.6-3526000
'25/11/0418.118.117.717.7-0.33-1.842.167631.060.01+200+20.6+1529000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0317.718.217.718-0.19-1.042.3454431.260.01+900+90.59-9528000
'25/10/311818.31818.2+0.24+1.321.8474551.350.01+250+2+270.58-3537000
'25/10/3018.718.717.818-0.76-4.045.052652391.110.05+210+1+220.54-57540000
'25/10/2918.919.118.718.7-0.19-11.7577591.310.02-1600-160.51-20597000
'25/10/2818.91918.818.9+0.09+0.51.01108971.120.02+2800+280.54-13617000
'25/10/2718.91918.718.8-0.09-0.51.75123941.310.02+160+3+190.5-2630000
'25/10/2319.119.118.918.9-0.14-0.741.2469740.930.01-1300-130.470632000
'25/10/2218.619.11819.1+0.14+0.755.53642381.530.07+440+16+600.49-60632-100
'25/10/21212118.918.9-1.94-9.310.27824981.570.16-900-90.42+10692010.14
'25/10/2021.221.22020.8-0.14-0.685.636583751.750.14-250+2-230.43-30682010.15
'25/10/1720.12120.121+0.47+2.34.386503381.920.14-140-0.54-14.50.47-11712010.14
'25/10/1620.720.820.120.5-0.09-0.463.676524031.620.14-40.20-6.73-46.90.49-136723-510.14
'25/10/151920.718.820.6+1.75+9.27101,1641,0491.110.24+46.60+3.54+50.10.54+147859+660.7
'25/10/1419.619.918.618.9006.527464401.70.15-360+1-350.47+192712000
'25/10/1317.51917.218.9+0.95+5.28103742371.580.07+620-3+590.52+66520000
'25/10/0918.918.917.617.9+0.52+2.997.614502631.710.09-400-1-410.43+25454000
'25/10/0817.817.816.717.4+1.18+7.296.717233941.840.13-770-1-780.49+67429000
'25/10/0716.216.316.116.2000.8757311.850.01+500+50.60362000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0316.216.416.216.2001.1755212.630.01+200+20.59-2362000
'25/10/0216.316.316.216.2000.5817101.7+100+10.590364000
'25/10/0116.516.516.216.2+0.05+0.292.34301520.01-30+1-20.59-10364000
'25/09/3016.216.216.116.2000.5847172.760.01+800+80.590374000
'25/09/2616.216.216.216.2-0.14-0.870.2910110.94-300-30.580374000
'25/09/2516.316.416.316.3+0.24+1.470.5930261.160.01-400-40.59+3374000
'25/09/2416.116.11616.1000.8831152.070.010.59-29371000
'25/09/2316.116.41616.1-0.24-1.452.6155481.160.01-20+1-10.590400000