≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 (還原股價) / K線圖(日)

1476 儒鴻

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312.5313.5-1-0.32%4.78%321327312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4004.44億4,549308股/筆3172.9512.950.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8472.66億1,307648張/筆313.9-5 (-1.57%)

連續漲跌: 連4跌  ( -9.5元 / -2.95%)

財報評分: 最新64分 / 平均64分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 儒鴻受邀參加康和證券舉辦之法人說明會 (公告訊息 10/22 13:53)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 〈台北紡織展〉儒鴻董座：Q4營運向上全年可望創高 明年首季展望樂觀 (Anue鉅亨 10/06 13:15)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1476 儒鴻 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/4 交易資料統計

共6,290日｜股價已還原
成交價: 312.5元 (-1元/ -0.32%)成交張數: 1,400張成交金額: 4.44億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1705高
近14日新低
連4跌
(-9.5元/ -2.95%)
第1404高
近6日新高
第1382高
近6日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
312.5元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價32031832127835531838848550350123626.15.41368
漲跌價-8-5-8.5+34-42.5-5.96-75.3-173-191-189+76.7+286+307-55.2
漲跌幅-2.5%-1.57%-2.65%+12.2%-12%-1.87%-19.4%-35.6%-37.9%-37.7%+32.5%+1095%+5681%-15%
振幅4.99%5.04%5.61%20.3%27.5%30.6%46.2%56.4%54.4%58.4%171%2068%10358%41.3%
成交張數2,8874,5511.08萬3.19萬8.6萬19.9萬33.9萬53.3萬70.4萬112萬262萬460萬584萬30.7萬
成交金額9.14億14.5億34.9億99.8億266億646億1,191億2,047億2,959億5,003億1.07兆1.63兆1.67兆1,058億
週轉率1.05%1.66%3.95%11.6%31.4%72.5%124%194%257%408%956%1675%2127%112%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/04321327312312-1-0.324.781,4004,5490.314.44-32+185-3.12+150
'26/11/03316320311314-5-1.572.838471,3070.652.66+78+84+2.02+16430.2+31,086-2242.21
'26/11/02322322317318-2-0.621.566409210.692.04+43.5+81.2+0.34+12530.1-141,0830262.4
'26/10/30322322317320-1.5-0.471.557599570.792.42+258-3-3.33+25230.1-661,097+1262.37
'26/10/29319322316322+4.5+1.422.29051,1180.812.9+419-7+0.68+41230-141,163+1252.15
'26/10/28322322318318-5.5-1.71.556741,1660.582.15-56.4-4.64-15.3-76.329.9-1161,177-2242.04
'26/10/27325329322323-1.5-0.462.312,1123,5900.596.84+226+35.2+5.75+26729.9-161,2930262.01
'26/10/22322327320324-0.5-0.152.318421,3500.622.73+308-5+5.06+30829.8-241,3090261.99
'26/10/21326328322325-0.5-0.1521,1032,9100.383.58+83.9-7.81-3.92+72.129.7-1231,333+1261.95
'26/10/20316328316326+4.5+1.43.891,5652,2680.695.1+228+4.45-0.77+23229.7+1061,4560251.72
'26/10/19330330318321-8.5-2.583.799909,7390.13.18+51.8+64.6-40.4+75.929.6-41,350-2251.85
'26/10/16323331323330+5.5+1.72.472,0772,5080.836.83+456+0.12-16.2+44029.6-251,354+2271.99
'26/10/15314325312324+10+3.183.982,6933,7770.718.64+1,802+121+32.9+1,95629.4-821,379-2251.81
'26/10/14310314308314+2.5+0.81.931,0921,6830.653.41+408+16-7.66+41628.8-71,4610271.85
'26/10/13308312308312-0.5-0.161.441,4591,8420.794.53+458-3-39.9+41528.6-161,468-2271.84
'26/10/12310315304312+2+0.653.392,2733,2010.717.06-1310-24-15528.4-471,484+3291.95
'26/10/08297313296310+13+4.385.724,1994,5350.9312.9+1,009+225+32.6+1,26628.5-831,531+1261.7
'26/10/07293304292297+7+2.414.143,3184,3360.779.91+572+8+24.3+60528.1-1021,614+4251.55
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/06277291274290+11.5+4.135.922,9853,0720.978.53+584-8+16.4+59327.9+191,716+6211.22
'26/10/05281281277278+0.5+0.181.441,7092,0050.854.76+233-1-0.84+23127.7-311,6970150.88
'26/10/02276279275278+3.5+1.281.468661,2830.672.4+0.65+38.1+7.76+46.527.6-391,7280150.87
'26/10/01275276274274+0.5+0.181.098321,1550.722.29-145+91-4.5-58.127.6+281,7670150.85
'26/09/30275275270274+1+0.371.651,5012,5690.584.09+335+182+3.77+52127.6+481,739-3150.86
'26/09/29276278273273-3.5-1.271.811,3141,9940.663.62-0.51+2-2.1-0.6127.5+151,6910181.06
'26/09/24280280274276-4.5-1.62.141,3331,7520.763.69-130-9-1.71-14127.5+1241,6760181.07
'26/09/23275282275281+7+2.552.371,1321,5470.733.16+426-5+9.47+43027.6+221,552-2181.16
'26/09/22279280273274-5-1.792.512,0674,5960.455.69-1,097-4.2+3.18-1,09827.4+831,5300201.31
'26/09/21284285279279-3-1.062.131,1242,0290.553.16-698+7.75+3.95-68727.8-231,4470201.38
'26/09/18284286282282-2-0.71.231,1031,3350.833.12-466+74.2+24.8-36628-211,4700201.36
'26/09/17286286283284001.061,0771,2730.853.06-254+53+4.39-19728.2+31,4910201.34
'26/09/16286288281284-1-0.352.281,0892,7690.393.08-38.1+88+6.69+56.628.3+141,4880201.34
'26/09/15290290285285-3-1.041.741,0391,9940.522.97-12.6+17-2.92+1.5328.3+11,4740201.36
'26/09/14291291285288-0.5-0.172.087831,3670.572.25+69.1+10-77.1+2.0228.3+131,4730201.36
'26/09/11290292287288-1.5-0.521.727411,5150.492.14-68.2+17.7-67.7-11828.3+71,4600201.37
'26/09/10294294286290-5.5-1.862.711,5363,4660.444.45-631+23.9-23.1-63028.3+361,453-3201.38
'26/09/09300300294296-4.5-1.52.171,7573,8580.465.2-1,013+1.52-19.3-1,03028.5+191,417+5231.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/08306307299300-6-1.962.612,6035,0050.527.83-726+9.72-5.84-72228.9+551,398-1181.29
'26/09/07316316306306-7-2.243.191,8143,6920.495.58-374+31.8+8.79-33429.1+491,3430191.41
'26/09/04314316312313-0.5-0.161.288701,1140.782.73+294+6.24+2.98+30429.3-151,2940191.47
'26/09/03314317312314-0.5-0.161.431,1331,3530.843.56+632+7+8.38+64829.2-81,3090191.45
'26/09/02313315312314-0.5-0.160.954566950.661.43-158+115+2.39-40.828.9-111,3170191.44
'26/09/01309317309314+5.5+1.782.598222,7360.32.58-38.6+197+13.2+17129-191,3280191.43
'26/08/31310312307309-2.5-0.81.441,0171,8180.563.14-256+68-17-20529-71,3470191.41
'26/08/28313314310312-2.5-0.81.116981,5260.462.18-177+1-27.8-20429.1+41,3540191.4
'26/08/27315316312314-2-0.631.118771,5970.552.75-151-0.08-14.3-16529.2+151,3500191.41
'26/08/26318319316316-3-0.941.15921,8400.321.87-213+2.98+1.36-20829.2+41,3350191.42
'26/08/25315320314319+4+1.271.598431,1540.732.68+149+0.27+2.28+15129.4-121,331-1191.43
'26/08/24315318314315-3-0.941.18661,3750.632.73+45.3+3-33+15.229.4-211,343-5201.49
'26/08/21316322316318+1+0.321.746803,9410.172.17-66+1-5.72-70.729.3+71,364+1251.83
'26/08/20312319312317+5.5+1.772.412,0112,2380.96.37+722+15+24.2+76129.3-311,3570241.77
'26/08/19308314300312+1+0.324.192,1442,9350.736.6-65+30+28-7.0129+371,388-1241.73
'26/08/18316316310310-6-1.92.211,4793,5630.424.6-665+16.8+0.72-64729+571,351+10251.85
'26/08/17326326316316-5.5-1.713.421,7623,0150.585.61-829+39.8-323-1,11229.4+461,2940151.16
'26/08/14326328320322-4.5-1.382.451,2882,5770.54.14-387+7.84-56.4-43529.7+661,2480151.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/13326328321326+2+0.6221,2211,6600.743.96-363+163+48.6-15229.8+141,1820151.27
'26/08/12335336324324-7.5-2.263.461,7902,9150.615.84-1,017+78.9+1.99-93729.9+1791,1680151.28
'26/08/11336342329332-5-1.483.711,6422,1160.785.47-495+9.19+16.1-47030.3+1079890151.52
'26/08/10348348337337-10-2.883.171,3502,1450.634.58-689+8.06+44.9-63630.4+758820151.7
'26/08/07360363342347-17.5-4.85.93,0743,8490.810.7-1,082+134-9.94-95830.7+108807-2151.86
'26/08/06356368354364+9.5+2.683.942,0792,2390.937.57+209-13+251+44631-32699-1172.43
'26/08/05356358352355+0.5+0.141.691,4621,5740.935.2+607+5.36-3.1+60931+2731+2182.46
'26/08/04342356342354+8+2.314.041,2421,3350.934.36+193+3-36.9+15930.8-21729-10162.19
'26/08/03344350341346+0.5+0.142.468021,0620.762.77+67.2-3.82-15.6+47.830.7+11750+1263.47
'26/07/31348358346346-6-1.73.273,6242,7281.3312.6+127+1+2.04+13030.7+9739+2253.38
'26/07/30338356334352+13.5+3.996.24,0584,1630.9714.2+990+3.94+41.3+1,03630.7-41730+8233.15
'26/07/29340340328338-0.5-0.153.391,6081,7270.935.39+168+2.6-8.38+16230.3-417710151.95
'26/07/28338340333339-2.5-0.732.051,1521,2320.943.89+1050-8.96+96.230.2-98120151.85
'26/07/27339342333342+7+2.092.541,0701,3980.773.63+247+5.58+5.74+25830.108210151.83
'26/07/24334336331334+0.5+0.151.657579330.812.53+85.2+38.8-12+11230.1-268210151.83
'26/07/23338338332334-3.5-1.041.781,2471,3340.934.18+354-309-5.55+3930.1-968470151.77
'26/07/22344344337338-6-1.752.041,6011,6990.945.44+195-315-11.6-13129.9+199430151.59
'26/07/21338348336344+7+2.083.572,4402,4830.988.4+422-323+15.7+11529.9-9924-1151.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/20338341330336+3+0.93.32,7682,4271.149.32+517-319+3.79+20129.7-229330161.71
'26/07/17335342332334-5.5-1.623.11,9902,1100.946.66+798-351-15+43229.5-289550161.68
'26/07/16330339327339+8+2.423.631,7682,0060.885.92+327+7.37-17.1+31729.2-36983+1161.63
'26/07/15342342328331-12.5-3.644.081,1781,9700.63.91-88.4-14.6-24-12729.1+861,0190151.47
'26/07/14341345338344+2.5+0.732.051,4061,6480.854.8+493+16.2-35.6+47429.2-29330151.61
'26/07/13336347336341+6+1.793.431,8262,0030.916.26+503-25+49.3+52729+99350151.6
'26/07/09334337330335-1-0.32.081,4531,4770.984.86-62.3+179-17.2+99.628.7+49260151.62
'26/07/08340350332336-4.5-1.325.291,8722,4730.766.34-64.9+131-1.36+6528.8-48922-2151.63
'26/07/07329342328340+17.5+5.424.023,3543,7730.8911.3+1,471+69.7-9.78+1,53128.8-25970+1171.75
'26/07/06326330322323-0.5-0.152.638851,2690.72.89+175-0.56-4.56+16928.3-23995-2161.61
'26/07/03315324315324+8.5+2.72.861,0801,3870.783.48+637+8.85-21.4+62528.3-371,0180181.77
'26/07/02314316312315+3.5+1.121.618479340.912.66+115+10.3-0.82+12528-101,055-2181.71
'26/07/01314315310312-1-0.321.449481,6150.592.96-76.8-68.1+10.3-13528+331,065+2201.88
'26/06/30326326312312-13-3.993.991,9732,9970.666.24-765-175-3.81-94328+831,032+2181.74
'26/06/29317326316326+10+3.173.011,8781,9570.966.06+301+234+4.57+53928.4-219490161.69
'26/06/26320322313316-5.5-1.712.651,4712,3900.624.65-119+278+1.16+16028.3+2970-1161.65
'26/06/25321328320321+1.5+0.472.51,7581,9450.95.7+207+336+53.5+59628.3-107968+1171.76
'26/06/24315322308320+7+2.244.321,7342,0900.835.51+236+239+71.3+54628.3-91,075+1161.49
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/23318318308312-4.5-1.423.312,0983,2170.656.55-376+310-1.9-67.628.2+71,084-5151.38
'26/06/22327327316317-10-3.063.212,5874,1610.628.25-958+329-87.5-71628.2+1811,077+5201.86
'26/06/18325333321327+3.5+1.083.712,9193,1110.949.5+497+246+15.8+75928.5+82896+5151.67
'26/06/17328334321324-5-1.523.963,4844,3680.811.3+171+296+7.07+47428.3+38814+10101.23
'26/06/16326334321328004.083,6603,9060.9412.6-2,340+433+3.62-1,90428.3+4776000
'26/06/15337337327328-0.96-0.292.92,5553,0030.858.87-1,439-13.1+12.6-1,44029.1+24772000
'26/06/12339340328329+0.48+0.153.491,1181,4720.763.89-211+14.7+2.65-19429.7-3748000
'26/06/11332333326329002.181,1061,3380.833.8-426+7+25.4-39429.8-1751000
'26/06/10331334326329-4.3-1.292.581,0391,4720.713.59-277-0.59-33.7-31129.9-23752-500
'26/06/09322333322333+10.5+3.263.411,1091,4750.753.83-273+19.9-4.29-25830-37775+550.65
'26/06/08328331320323-17.2-5.063.231,4312,4710.584.85-495-31-26.8-55230.1+25812000
'26/06/05344348338340-7.65-2.23.031,3952,0490.684.98-494-4.93-41.1-54030.3-10787000
'26/06/04344350339348+2.87+0.833.192,5012,7730.99.07-1,380+1.89+29-1,34930.5-21797000
'26/06/03337346337345+8.61+2.562.71,7852,3590.766.39-613-6.39+25.3-59431-37818000
'26/06/02337341332336-1.43-0.422.552,1492,3980.97.56+14.8+3.08-4.18+13.731.2-24855000
'26/06/01328338324338+10+3.074.092,9552,946110.3+579-2.53+11.6+58831.3+16879000
'26/05/29330331323328+1.91+0.592.51,4111,5290.924.82+199-4+38.1+23331-43863000
'26/05/28320329318326+9.09+2.873.471,8022,1030.866.11+300-2.92+82.1+37931+50906000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/27322325310317-3.35-1.054.633,1353,3890.9210.4+584+81.1+81.6+74730.9+67856000
'26/05/26325325316320-0.48-0.152.692,0222,2480.96.76+458-4.53+8.17+46130.7+10789000
'26/05/25327329318320-7.17-2.193.51,5582,4020.655.24-190-18+32.8-17530.5+65779000
'26/05/22329331326328-0.48-0.151.461,7661,6321.086.06+370-26.2-33.5+31130.5-22714000
'26/05/21323333317328+12+3.785.142,2482,5230.897.71+525-107+9.67+42830.4-55736-100
'26/05/20311320310316+10+3.283.283,4103,408111.2+941+5.67+64.7+1,01230.2+50791-310.13
'26/05/19311313305306-7.65-2.442.441,6802,7250.625.4-432-5+19.6-41729.9+80741+140.54
'26/05/18321327312314-11-3.394.571,1502,1720.533.81-331-36+5.3-36230+22661030.45
'26/05/15327332321325-1.91-0.593.511,1311,7260.663.84-299-10.3-0.33-30930.1+13639030.47
'26/05/14334338327327-7.17-2.153.38081,2290.662.78-451-15.2-13.4-48030.2+5626+330.48
'26/05/13331335327334+4.3+1.312.478811,2800.693.07-96.1-5+4.79-96.330.4-10621-300
'26/05/12330334326329-0.96-0.292.61,0731,3600.793.71-175-157-10.5-34230.4-8631+330.48
'26/05/11329337328330+1.43+0.442.621,0721,3310.813.72-210-9.88+0.02-22030.5-12639-100
'26/05/08327332324329+8.61+2.692.541,5151,6940.895.2-62.5-9.2+13.8-57.930.6-16651010.15
'26/05/07317323317320+1.91+0.62.19921,1350.873.33-34.3+1.76-0.59-33.230.6+13667010.15
'26/05/06322328318318-3.35-1.043.127721,1590.672.59-147-2+2.04-14730.6+2654-110.15
'26/05/05324325320322-1.91-0.591.486431,0070.642.17-180-54.3-7.68-24230.6+11652-120.31
'26/05/04320328319324+3.83+1.22.698631,1600.742.93+120-34.2+4.36+89.930.7+1641030.47
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/30318326318320-1.43-0.452.531,3291,3910.964.48-283-127+3.05-40630.7-8640+130.47
'26/04/29324326320321+1.91+0.61.657989390.852.69-228+6+4.03-21830.80648020.31
'26/04/28316326311319+9.56+3.094.941,4011,5280.924.69-145-3.42+11.5-13630.9-22648+120.31
'26/04/27325326309310-13.9-4.285.171,3392,3700.564.39-165-6.38-5.18-17730.9+26670+110.15
'26/04/24319324318324+5.26+1.651.951,1011,2350.893.71-316+404-2.27+85.431-14644-200
'26/04/23324325312318-9.09-2.773.942,5723,3010.788.54-487+398-35-12431.1+17658-120.3
'26/04/22330331325328-2.39-0.721.881,2731,4250.894.35-513+464-26.3-74.431.3+4641-130.47
'26/04/21340340327330-8.61-2.543.812,1992,6200.847.61-558+481-39.8-11631.5+23637040.63
'26/04/20335339333339+4.3+1.2921,4301,5300.935.04-463+475+15.7+27.331.8-18614-240.65
'26/04/17333334328334+3.35+1.011.887801,0530.742.71-92-8.42-0.29-10132-10632+360.95
'26/04/16325333324331+5.26+1.622.799671,1900.813.34+158-56.1+16+11832-11642030.47
'26/04/15332332319326-1.43-0.443.952,0722,2310.937.02-569-3.36+30.2-54231.9+4653030.46
'26/04/14316328313327+16.3+5.234.771,6461,8630.885.57+212-37.6+41.8+21632.1-32649-230.46
'26/04/13316316307311-3.35-1.072.749271,4630.633.01-361+2.47+1.1-35832.1+20681050.73
'26/04/10312316312314-1.43-0.451.216879870.72.26-140+0.29+1.16-13932.2-2661+350.76
'26/04/09318321314316+3.83+1.232.31,6581,7820.935.48-97.8-0.96-11.1-11032.2+13663020.3
'26/04/08311312303312+7.65+2.522.991,2641,4770.864.08+148-0.61+25.4+17332.2+2648-120.31
'26/04/07314314302304-4.3-1.44.031,1112,1580.513.53-322-0.07-7.63-33032.1+20646+130.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/02317318307308-8.13-2.573.171,9702,6920.736.39-357-24.8-9.72-39232.2+34626-320.32
'26/04/01319325310317+0.96+0.34.72,7232,5731.069.03+3610+21.7+38332.40592+250.84
'26/03/31320321314316-3.83-1.22.41,6672,1900.765.52+71.3-52-5.76+13.532.2-14592030.51
'26/03/30319327318319-9.09-2.772.621,7051,8790.915.72+530+1+8.19+53932.2+10606+330.5
'26/03/27328330319328-0.48-0.153.341,9642,5840.766.63+6730+11.6+68432+31596000
'26/03/26333333327329-1.91-0.582.029791,7540.563.37-2700+9.3-26031.8+8565000
'26/03/25339340331331-1.91-0.572.871,4392,1810.665.01-5250+4.15-52131.9+18557000
'26/03/24340347332333-7.17-2.114.51,8312,8820.646.41-5250-7.98-53332.1+19539000
'26/03/23346349339340-11.5-3.272.999452,3840.43.39-385-1.31-34.7-42132.3+14520000
'26/03/20355355348351-4.78-1.342.011,3532,3180.584.97-294-26.4+2.12-31832.5+40506000
'26/03/19374374356356-18.6-4.974.972,1963,0140.738.3-667-2-9.45-67932.6+92466000
'26/03/18372375363375+20.1+5.663.231,6922,0060.846.56+234+3.8+39.3+27732.8-22374-100
'26/03/17355357349355+1.43+0.412.31,0062,2070.463.7-183-1.33-16.5-20132.7+35396010.25
'26/03/16356358350353-2.39-0.672.157111,2990.552.63-46.6-2+1.33-47.332.8+21361010.28
'26/03/13356361353356-5.74-1.592.255661,1630.492.11-198-1.34-3.09-20232.8+15340-310.29
'26/03/12360364359361-3.35-0.921.575351,0090.532.02-134-3.21-6.62-14332.9+19325+141.23
'26/03/11357366354365+9.09+2.553.368141,1470.713.09+97.4-2.54+10.2+10532.9-3306+130.98
'26/03/10373375355356-8.61-2.365.381,1822,8510.414.44-488-1-17-50632.9+32309+120.65
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/09364371360364-12.4-3.32.928901,6430.543.4-108-0.67-22.8-13133.2-3277010.36
'26/03/06374382373377-0.96-0.252.415538150.682.18+24.50+0.46+24.933.2-1280010.36
'26/03/05378381373378+6.69+1.82.068711,1320.773.43-91.6-1.67+20.8-72.433.2+11281010.36
'26/03/04379383371371-16.3-4.23.091,3752,0620.675.41-270-8.69+12.3-26633.2+6270010.37
'26/03/03392399385387-9.09-2.293.388391,5130.553.42-208-0.67+18.9-18933.3+11264010.38
'26/03/02384407384396-8.13-2.015.671,5481,4261.096.46-38.9-4.57+9.57-33.933.6-3253-210.4
'26/02/26405414398405-0.96-0.243.8918,3882,9006.3477.8-87.4-7.59+23.8-71.233.6-1256-131.17
'26/02/25411413402405-7.65-1.852.559731,1940.814.13-73.7-4.1-15.5-93.333.70257-141.56
'26/02/24416416401413-5.26-1.263.431,4891,9810.756.38-398-1.94+23.8-37633.6-45257+251.95
'26/02/23398422387418+11+2.78.572,0412,5780.798.76-9.48-2.43+18.6+6.6833.8+40302-1230.99
'26/02/11412412405407-2.87-0.71.638431,0090.843.6-73.70+9.77-6433.8-122620155.73
'26/02/10409413404410+4.78+1.182.249811,4730.674.2+268+1.11-8.32+26133.8-14274-2155.47
'26/02/09403407398405+6.69+1.682.41,1811,5570.764.98+2030-25.7+17733.7+22880175.9
'26/02/06397401389399+3.83+0.973.036279460.662.59+14.2-0.69-3.65+9.8233.6-2286-2175.94
'26/02/05387405384395+12.9+3.385.511,6732,0480.826.97+457+63.1-13.8+50633.6-42288-8196.6
'26/02/04387392382382-6.69-1.722.464206540.641.69-128-2-21.1-15133.4+33300278.18
'26/02/03381392381389+10+2.653.036038500.712.44+9.02+78.5-8.59+78.933.40327+8278.26
'26/02/02379381375379-0.96-0.251.643415680.61.35-46.2-0.05+1.1-45.133.4+1327+2195.81
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/30385386379380-8.61-2.221.728031,1200.723.2-125-2.35-14.9-14333.4+1326+13175.21
'26/01/29388390384388001.483805390.71.54+3.45-1.67-23.9-22.133.4+8325041.23
'26/01/28395395387388-4.78-1.222.073316950.481.35-69.8-1.21-17.4-88.533.4+5317041.26
'26/01/27395397391393-1.91-0.481.573575720.621.47-44.4-25.7+5.63-64.533.4-1312041.28
'26/01/26391396390395+5.26+1.351.726729170.732.77+114-29-18.3+67.133.5-5313041.28
'26/01/23400400387390-11-2.743.347931,4230.563.24-193-0.72+0.67-19333.5+8318+141.26
'26/01/22401405398401+2.87+0.721.565336260.852.23+128-1.76+0.26+12633.5-5310030.97
'26/01/21396401392398-4.78-1.192.267409590.773.06-54.3-27.2+20.7-60.733.4+6315030.95
'26/01/20401404394403+1.43+0.362.266398940.722.68+145-65.5+7.89+87.333.4-1309-130.97
'26/01/19396401393401-0.48-0.122.029791,1400.864.06+159+87.7-6.85+24033.3+3310041.29
'26/01/16401406396402+5.26+1.332.651,4081,7940.785.91+581-5.1+5.43+58133.2-35307041.3
'26/01/15397402390396+7.17+1.843.071,6131,9170.846.68+535+6.57+8.15+55033-93342041.17
'26/01/14381390381389+10+2.652.528801,1570.763.56+405-57.3-2.06+34632.8-37435040.92
'26/01/13388389377379-6.22-1.613.18691,3320.653.47-305-55.8+14.4-34732.7+69472040.85
'26/01/12393393384385-2.39-0.622.348581,1330.763.47+25.9-5.67-24.3-4.1232.8-13403-140.99
'26/01/09391401383388+1.43+0.374.461,9962,1870.918.11+373-3.18+3.44+37432.8-16416+151.2
'26/01/08373387371386+14.3+3.864.371,7552,0730.857.02+860-1.89+29.9+88832.7-72432+240.93
'26/01/07369372363372+2.87+0.782.331,0581,1760.94.08+432-2.94-0.99+42832.4-19504-320.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/06371371363369+7.17+1.982.111,3861,3661.015.33+482-3.31-12.5+46732.2+1523050.96
'26/01/05364368360362-1.91-0.532.371,3512,3090.595.12-115-1.97-34.2-15232+5522050.96
'26/01/02370376364364-3.83-1.043.381,1041,7790.624.24+231-297+14.8-51.132+29517+350.97
'25/12/31372372366368-2.87-0.771.815478200.672.11-31.1+6.61+3.12-21.331.9-6488-120.41
'25/12/30369372364371+2.87+0.782.214918250.591.89+17.4+9-15.4+1132+10494030.61
'25/12/29367370366368+0.48+0.131.043958080.491.52-59-0.1+2.61-56.531.9+10484030.62
'25/12/26370372365367-1.91-0.521.684881,1720.421.87-1470-3.99-15132+16474030.63
'25/12/24371374369369-1.43-0.391.553056070.51.18-89.9-2.52-5.18-97.632+16458030.66
'25/12/23373375370371-2.39-0.641.416041,2830.472.35-198-1-0.15-19932+31442030.68
'25/12/22375376371373-0.48-0.131.284917610.641.92-168-1.16+26.4-14332.1+19411030.73
'25/12/19370376370373+4.78+1.31.827258930.812.83-164+95+0.02-68.832.1-6392+130.77
'25/12/18372374367369-4.3-1.151.795419540.572.1-1230+7.49-11532.2-3398020.5
'25/12/17372377371373+2.87+0.781.557271,0630.682.84-178-1.16+57.7-12132.3+6401020.5
'25/12/16372374370370-2.87-0.771.036921,3480.512.69-269+69.1+3.55-19632.4-34395020.51
'25/12/15373379373373-3.83-1.021.525489650.572.15-1870+7.33-18032.5+13429020.47
'25/12/12378383376377+4.78+1.291.86521,0040.652.58-40.3-1.35+18.1-23.632.6+5416+220.48
'25/12/11378381372372-3.83-1.022.428911,9070.473.49-349-1.64+4.64-34632.6+11411000
'25/12/10381383376376-5.26-1.381.769611,8210.533.81-531-0.62+9.31-52232.7+12400000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/09397397381381-16.7-4.214.091,6603,6220.466.68-772-9-38.9-82032.9+95388000
'25/12/08401405394398-2.87-0.722.864839170.532.01-62.7-2.05-9.35-74.133.2+8293000
'25/12/05405407393401-8.13-1.993.511,3972,3380.65.81-275-1+67-20933.2+44285-100
'25/12/04412412405409+2.39+0.591.533535020.71.51-13.1+7-4.07-10.233.3+1241010.41
'25/12/03412413405406-5.74-1.391.865118460.62.18-228-0.62+8.43-22033.3+18240-210.42
'25/12/02415416408412-0.48-0.121.857058780.83.03+262+0.31+0.84+26333.4+7222031.35
'25/12/01416421413413-6.69-1.61.944925560.892.14-153-6-4.06-16333.3+3215031.4
'25/11/28416422406419+7.65+1.863.725467340.742.38-340+12.6-21.433.3-10212031.42
'25/11/27413415405412-0.96-0.232.329131,0610.863.91+366-3.26+7.22+37033.4+6222-231.35
'25/11/26411414408413+11+2.741.556718010.842.89+84.1+14.4+27+12633.2-15216052.31
'25/11/25414414400402-15.8-3.783.447551,2730.593.19-361+5-1.63-35833.2+25231-652.16
'25/11/24404423404417+16.3+4.054.771,3731,4340.965.97+38-0.01+8.09+46.133.4-202060115.34
'25/11/21404410397401-0.96-0.243.214426290.71.87+26.6-1+2.74+28.333.4-42260114.87
'25/11/20419419397402-11.5-2.775.439692,0590.474.09-150-4.62-1.74-15633.4+1230+1114.78
'25/11/19416421409414+6.22+1.532.936731,0370.652.92+41+12.4-31.8+21.633.40229+1104.37
'25/11/18429429407407-24.9-5.755.098052,5330.323.49-292-1.69-21-31533.4+19229-693.93
'25/11/17434437418432+5.26+1.234.378951,7890.54.03-193+24.2-7.69-17733.5-5210+10157.14
'25/11/14430449427427+8.13+1.945.372,7193,4140.812.5+391-0.62-14.4+37633.5-3215+252.33
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/13412420408419+11.5+2.823.054307040.611.87+162-4.55-16.5+14133.4-23218-131.38
'25/11/12414415407407-0.48-0.121.883134720.661.34+49.4-1.71+0.94+48.633.3-2241041.66
'25/11/11417417405408-4.78-1.163.134707480.632.01-90.9-1.4+40.2-52.133.3+18243041.65
'25/11/10424427409413-15.3-3.584.361,2032,9650.415.32-420-8.15-50.133.4-14225-341.78
'25/11/07395428395428+38.7+9.958.482,7624,9100.5612.1+1,063-38.6-92.6+93233.5-32239+372.93
'25/11/06395399389389-2.87-0.732.447369040.813.02-69.2-2+9.64-61.633+7271041.48
'25/11/05387392379392+4.3+1.113.334456820.651.8-12.7+3.53-2.15-11.333-8264041.52