≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 (還原股價) / K線圖(日)

1475 業旺

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.5+0.05+0.2%3.27%24.324.824
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44107.8萬431.03張/筆24.411.066.290.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1434.81萬23615張/筆24.59-0.4 (-1.61%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.2%)

財報評分: 最新55分 / 平均45分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1475 業旺 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/4 交易資料統計

共7,026日｜股價已還原
成交價: 24.55元 (+0.05元/ +0.2%)成交張數: 44.2張成交金額: 108萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1496低
近2日新高
連4跌→漲
(+0.05元/ +0.2%)
第2765高
近8日新高
第2634高
近8日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
24.55元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價2525.225.526.126.827.435.656.544.540.921.727.449.928.9
漲跌價-0.45-0.65-0.95-1.55-2.3-2.9-11-32-20-16.3+2.88-2.83-25.4-4.3
漲跌幅-1.8%-2.58%-3.73%-5.94%-8.57%-10.6%-31%-56.6%-44.9%-39.9%+13.3%-10.3%-50.8%-14.9%
振幅4.2%5.75%7.84%9%13.2%14.9%35.3%62.5%92.8%112%596%472%259%28.4%
成交張數61.41112675091,5753,9688,6112.58萬7.45萬11.9萬20.5萬27.4萬34.3萬7,031
成交金額150萬274萬670萬1,292萬4,068萬1.04億2.47億10.7億39.8億67.5億95.4億105億114億1.95億
週轉率0.09%0.17%0.4%0.77%2.39%6.01%13%39%113%180%310%415%519%10.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0424.324.82424.6+0.05+0.23.2744431.030.01+200+2
'26/11/03252524.224.5-0.4-1.613.6114230.6200000.54-2427000
'26/11/02252524.924.9-0.1-0.40.6350.6100000.540429000
'26/10/3025.425.424.625-0.15-0.63.1828241.180.01-300-30.54+1429000
'26/10/2925.425.42525.2-0.05-0.21.7921211.010.01-100-10.540428000
'26/10/2825.825.825.125.2+0.1+0.42.5922191.160.01-100-10.550428000
'26/10/2725.225.42525.1-0.1-0.41.5917270.64+1.4200+1.420.550428000
'26/10/222525.62525.2+0.2+0.82.237351.070.01-800-80.550428000
'26/10/2125.825.82525-0.4-1.573.3555521.060.01-700-70.560428000
'26/10/2026262525.4-0.1-0.393.9224221.10.01-800-80.570428000
'26/10/19262625.525.5002.1618250.7200000.580428000
'26/10/1625.725.725.525.5-0.1-0.390.7819151.27+100+10.58+1428000
'26/10/15262625.625.6-0.1-0.391.3616190.83-100-10.580427000
'26/10/1425.82625.625.7-0.1-0.391.1626221.190.01-300-30.58-1427000
'26/10/1325.626.125.625.8-0.05-0.192.1316300.5200000.59+1428000
'26/10/1226.226.225.625.8-0.15-0.582.1217380.44+1.3600+1.360.590427000
'26/10/0826.426.425.526+0.5+1.963.3321201.050.01-300-30.59-1427000
'26/10/07262625.525.5-0.45-1.731.9324181.330.01+700+70.59+1428000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0625.926.125.526-0.15-0.572.3864320.02+700+70.58+1427000
'26/10/0526.226.325.826.1001.9216200.82+100+10.57-1426000
'26/10/0226.426.426.126.1+0.05+0.191.3418340.54-600-60.560427000
'26/10/0126.226.22626+0.05+0.190.5866100000.570427000
'26/09/3025.826.225.826+0.2+0.781.55780.88-200-20.570427000
'26/09/2925.826.225.825.8-0.55-2.091.5225251.010.01-100-10.58+1427000
'26/09/2426.726.726.126.4+0.05+0.192.285300.1500000.580426000
'26/09/2325.926.625.926.3+0.2+0.772.496120.52+100+10.58-37426000
'26/09/2226.226.22626.1000.966150.410.58-1463000
'26/09/2126.326.325.926.1-0.15-0.571.5210110.9100+1+10.58+1464000
'26/09/1825.826.425.826.2+0.2+0.772.111291.33+200+20.580463000
'26/09/1726.226.225.826+0.15+0.581.5422181.20.0100+1+10.57-1463000
'26/09/1626.526.525.825.9-0.35-1.332.4814160.88-100-10.57+2464-100
'26/09/1526.126.525.826.2+0.2+0.772.6919141.32-100-10.58-3462+110.22
'26/09/14262625.826000.9630181.670.01-300-30.560465000
'26/09/1126.527.42626005.3714160.88-100-10.56+1465000
'26/09/1026.326.425.726-0.25-0.952.4774401.850.02+800+80.56-1464000
'26/09/0925.826.325.826.3+0.3+1.151.9246301.540.01+1300+130.550465000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0825.826.125.826-0.35-1.331.1432730.440.01+0.5800+0.580.530465000
'26/09/0726.826.82626.4-0.05-0.193.0321161.310.01+400+40.530465000
'26/09/0426.526.626.126.4+0.15+0.572.112111.09+600+60.520465000
'26/09/0326.52726.226.2002.8618161.1200000.510465000
'26/09/0226.526.52626.2+0.15+0.571.9210101.0100000.510465000
'26/09/0126.226.325.826.1-0.1-0.381.917100.7100000.510465000
'26/08/3126.226.425.726.2-0.4-1.52.8229211.380.01-400-40.510465-100
'26/08/2826.826.826.326.6001.8822121.830.01+300+30.520465010.22
'26/08/2726.626.626.426.6000.94590.51+10-100.520465010.22
'26/08/2626.126.826.126.6+0.6+2.312.69991+20+2+40.510465+110.22
'26/08/2526.526.525.326-0.5-1.894.53790.78-100-10.51+1465000
'26/08/2426.526.526.526.5000380.390.510464000
'26/08/2126.826.825.526.5+0.4+1.534.98480.52-100-10.51+1464000
'26/08/2025.826.125.826.1+0.55+2.151.3712121+20-200.510463000
'26/08/1925.425.825.225.6+0.2+0.792.5628290.970.01-90-2-110.510463000
'26/08/182525.42525.4-0.05-0.21.57551-10-2-30.52+2463000
'26/08/1725.425.624.925.4+0.2+0.792.5871421.690.02-100-10.530461000
'26/08/142626.22525.2-0.75-2.894.432111441.470.05-250+4-210.63-3461000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1327.627.62626-1.15-4.245.988621.410.02-140+4-100.670464000
'26/08/1226.827.226.827.1-0.05-0.181.132241.330.01+500+50.690464000
'26/08/1127.227.226.927.2001.140172.360.01-300-30.680464000
'26/08/1027.227.227.127.2-0.15-0.550.3735221.590.01-200-20.690464000
'26/08/0727.427.42727.3+0.2+0.741.4820161.250.01+400+40.690464000
'26/08/0626.827.126.827.1+0.25+0.931.314170.85+20-7-50.69-2464000
'26/08/052727.226.826.8-0.15-0.561.4822161.380.01-70-1-80.68+2466000
'26/08/0426.927.426.627-0.15-0.552.5843311.390.01+120-1+110.690464000
'26/08/0326.627.226.627.2-0.05-0.182.219160.54+20-4-20.670464000
'26/07/3127.127.226.527.2+0.1+0.372.5824201.20.01+20+1+30.67+2464000
'26/07/3027.227.226.527.1-0.1-0.372.3933100000.6+1462000
'26/07/2927.427.426.227.2+0.7+2.644.7225330.750.01+11.20-1+10.20.6+1461000
'26/07/2826.426.82626.5-0.8-2.932.9341401.010.01+60+2+80.59+1460000
'26/07/2726.627.426.627.3+0.65+2.442.8113160.79+500+50.54-1459000
'26/07/2427.227.226.426.6-0.15-0.562.812130.92-200-20.53+1460000
'26/07/23272726.426.8-0.4-1.472.2125221.140.01-200-20.53+2459000
'26/07/2226.627.326.627.2+0.4+1.492.88130.64+10-100.54+2457000
'26/07/2126.82726.526.8-0.65-2.371.8238390.980.01+100-1+90.530455000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2027.527.626.827.4+0.15+0.552.7519190.990.01+2.10+1+3.10.52+3455000
'26/07/1727.327.327.327.300011110.97+900+90.520452000
'26/07/1627.228.12727.3+0.05+0.184.2216141.11+20+1+30.50452000
'26/07/1526.827.226.527.2+0.4+1.492.7926231.140.01+50+1+60.5+1452000
'26/07/1427.227.226.626.8-0.3-1.12.0313130.9800000.490451000
'26/07/132727.226.627.2-0.15-0.551.8318161.16-130+1-120.49+3451000
'26/07/0927.227.326.727.3+0.1+0.372.21780.88-20-1-30.51+2448000
'26/07/0827.627.626.727.2+0.05+0.183.3135221.590.01+1400+140.520446000
'26/07/072727.82727.2-0.8-2.862.6831241.280.01+100+10.490446000
'26/07/0628.128.127.628+0.5+1.82211130.8500000.49-1446000
'26/07/0327.127.727.127.4+0.05+0.182.1911160.72-1.2500-1.250.49+4447000
'26/07/0227.127.626.527.4+0.3+1.114.0632241.350.01+8.2500+8.250.49-1443000
'26/07/0126.727.326.727.1+0.25+0.932.2311120.92+10+1+20.480444000
'26/06/3026.927.226.826.8-0.35-1.291.2910110.94+400+40.48+1444000
'26/06/2927.227.227.227.2-0.1-0.370.37790.78+300+30.470443000
'26/06/2626.227.426.227.3004.2129271.070.01-40-1-50.470443000
'26/06/2527.127.326.827.3+0.3+1.112.0415180.8400+1+10.48-1443000
'26/06/2427.227.32727-0.3-1.11.115141.07+100+10.48+1444000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2327.427.426.827.3+0.35+1.32.4135231.520.01+150+1+160.47+2443000
'26/06/2226.827.426.627-0.45-1.642.7435291.210.01+40-2+20.45+5441000
'26/06/1827.327.526.727.4+0.1+0.372.9352311.680.01+180+2+200.44+3436000
'26/06/1726.427.426.227.3+0.35+1.34.0834241.420.01-60-1-70.420433000
'26/06/1627.227.226.427-0.25-0.922.7634301.130.01+40+1+50.43+1433000
'26/06/1527.227.52727.2001.8433241.390.01-1.6900-1.690.42-3432000
'26/06/1226.727.226.727.2+0.2+0.741.8517131.31+200+20.42-1435000
'26/06/1126.62726.227-0.1-0.372.9529221.320.01+4.10-1+3.10.42+1436000
'26/06/1026.627.226.627.1-0.05-0.181.8420181.110.01-80-1-90.410435000
'26/06/0925.527.725.527.2+1.65+6.478.63109831.320.03-220+1-210.43+10435000
'26/06/0825.225.524.225.5-0.45-1.735.262481.290.02-1600-160.46+23425000
'26/06/0525.626.225.526-0.1-0.382.6925360.70.01+500+50.48-1402000
'26/06/0425.22625.226+0.3+1.173.555511.090.0100-2-20.48+28403000
'26/06/032525.82525.8+0.75+33.6109921.190.03+380-1+370.48+4375000
'26/06/02252524.825-0.1-0.40.819280.68+800+80.420371000
'26/06/0124.625.224.525.1+0.2+0.82.81103681.510.03+380+1+390.410371000
'26/05/2924.92524.824.9+0.05+0.21.0138410.930.0100000.350371000
'26/05/2824.92524.524.8-0.15-0.6249830.590.01+60-2+40.350371000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/272525.224.625002.61025120.03+40+6+100.340371000
'26/05/2625.125.224.725-0.1-0.41.9943251.720.01+200+20.34+2371000
'26/05/252525.224.725.1002.1969601.140.02+80+2+100.330369000
'26/05/222525.124.825.1001.243431.010.01+500+50.32+1369000
'26/05/2125.525.524.625.1-0.2-0.793.3671541.320.02-500-50.31+1368000
'26/05/2026.126.125.325.3-0.8-3.073.0791521.750.02-1300-130.32+5367000
'26/05/192626.325.826.1001.92282810.01-400-40.34+1362000
'26/05/1826.826.82626.1-0.35-1.322.8474441.680.02-90-5-140.34+2361000
'26/05/15272726.226.4-0.5-1.862.679531.490.02-140+1-130.35-3359000
'26/05/1427.327.326.627-0.35-1.282.3876501.520.02-2300-230.410362000
'26/05/1327.427.426.727.3-0.05-0.182.7466471.40.02-200-3-230.440362000
'26/05/12282827.427.4-0.3-1.082.1728370.770.01-1600-160.47-2362000
'26/05/1127.527.827.427.6-0.05-0.181.6254550.980.01+20-200.490364000
'26/05/0827.427.827.427.7+0.3+1.091.6487741.170.02+16.500+16.50.48-1364000
'26/05/0727.427.627.327.4-0.05-0.180.9141301.370.01+500+50.46-18365000
'26/05/0627.527.627.427.4000.5557531.080.02+1400+140.45-13383000
'26/05/0527.527.827.427.4-0.15-0.541.4550391.280.01+400+40.430396000
'26/05/0427.92827.527.6-0.25-0.91.866491.350.02+700+70.42-14396000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/3028.228.227.827.8-0.35-1.241.4217220.79-20-1-30.41-3410000
'26/04/2927.728.227.628.2+0.7+2.55221210.980.01+500+50.41-5413000
'26/04/2827.827.827.527.5-0.1-0.361.0916190.8500000.4-6418000
'26/04/27282827.627.6-0.45-1.61.4350351.430.01-30+2-10.4+1424000
'26/04/2428.228.327.628-0.15-0.532.6629181.610.01-100-10.41-3423000
'26/04/2328.428.428.228.2-0.55-1.910.7181810.01-10+100.41-3426000
'26/04/2228.528.828.428.8+0.05+0.171.7428261.080.01+10-2-10.410429000
'26/04/2128.428.828.228.7+0.4+1.412.1251501.020.01+190-2+170.41-5429000
'26/04/2028.428.427.828.3-0.05-0.181.9436370.980.01+100+2+120.38-8434000
'26/04/1728.628.628.128.4-0.15-0.531.7530360.820.01+1.3300+1.330.360442000
'26/04/1628.528.728.128.5-0.25-0.872.0943351.240.01-100-10.36+1442000
'26/04/1528.828.928.428.8-0.2-0.691.992881.050.03-30+300.38-23441000
'26/04/1428.729.228.529002.31341061.270.04-10+100.38+13464000
'26/04/13292928.529+0.29+11.6675581.290.02-500-50.390451000
'26/04/1028.12927.828.7+0.9+3.254.11858510.03+100+3+130.390451000
'26/04/09282827.627.8-0.33-1.181.5213220.6+1.90-2-0.10.380451000
'26/04/0827.328.227.328.1+1.05+3.873.5153391.360.02-10+3+20.38-2451000
'26/04/0727.427.426.927-0.38-1.391.9133271.220.0100000.380453000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0227.127.427.127.4-0.1-0.351.2122260.850.01-50-1-60.380453000
'26/04/0127.427.727.127.5+0.67+2.481.9539311.270.01-10+2+10.39-1453000
'26/03/3126.927.126.826.9001.2481661.230.02+1500+150.39-4454000
'26/03/3026.127.126.126.9-0.05-0.183.71222210.01-50-1-60.36-1458000
'26/03/2726.726.926.326.9-0.14-0.532.1123211.10.01+100+10.37-1459000
'26/03/2627.227.22727+0.05+0.180.7580.63+10+1+20.390460000
'26/03/2527.127.126.827+0.29+1.071.0719181.060.01+100+10.39-4460000
'26/03/24272726.726.7001.4235251.40.01-900-90.39-8464000
'26/03/2327.127.126.526.7-0.43-1.582.2840540.730.01+200+20.4-1472000
'26/03/2027.227.226.827.1-0.29-1.041.7326360.730.0100+1+10.40473000
'26/03/1927.527.527.427.4-0.43-1.540.349160.58-3.2100-3.210.40473000
'26/03/1827.12827.127.9+0.71+2.633.3326201.310.01-300-30.4+2473000
'26/03/1727.127.527.127.1+0.1+0.351.4118270.680.01+30-2.88+0.120.40471000
'26/03/162727.326.427+0.38+1.433.3942450.920.01-6.310-2.23-8.540.40471000
'26/03/1326.526.926.526.7+0.24+0.91.4451371.380.01-10-1.09-2.090.43-4471000
'26/03/1225.926.925.926.4-0.52-1.943.5348461.040.01+10-1.06-0.060.44+1475000
'26/03/1127.127.126.627+0.05+0.181.7715160.94-30-0.06-3.060.440474000
'26/03/1027.327.326.326.9003.7141381.080.01-50-3.14-8.140.45-1474000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0927.527.926.926.9-1.24-4.393.3861620.990.02-130+2-110.45-14475000
'26/03/062828.22828.1-0.14-0.50.6711101.1-400-40.470489000
'26/03/052828.427.828.3+0.43+1.542.3953361.470.02-130-2-150.48-2489000
'26/03/0428.428.427.627.9-0.57-2.013.0158481.20.02-230-3-260.5-1491000
'26/03/0328.72928.328.4-0.19-0.662.1671481.490.02-60+1-50.53-24492000
'26/03/0229.329.328.528.6-0.67-2.272.698591.660.03-100-10.54-32516000
'26/02/2629.129.52929.3001.7944331.340.01+900+90.54-6548000
'26/02/2529.429.428.929.3+0.14+0.491.7947361.310.01+30-1+20.520554000
'26/02/2429.729.929.129.1-0.57-1.922.7243460.930.01-40-2-60.52-6554000
'26/02/2329.229.729.229.7+0.62+2.121.6348311.550.01+220+1+230.53-5560000
'26/02/1129.429.428.529.1-0.24-0.813.08636310.02+190+1+200.49-10565000
'26/02/102929.32929.3+0.24+0.821.3116180.89+20+3+50.47-5575000
'26/02/0929.129.729.129.1001.9614111.3-10+100.46-6580000
'26/02/062929.82929.1-0.38-1.292.5825181.410.01-0.760+1+0.240.46-18586000
'26/02/0529.829.829.529.5-0.29-0.960.9641202.050.01-800-80.47-3604000
'26/02/0429.529.829.429.8+0.43+1.461.1319250.780.01+60-1+50.48-4607000
'26/02/0330.430.42929.3-1-3.294.55751230.610.02-110-1-120.47+5611000
'26/02/0230.530.930.330.3-0.33-1.091.8635281.250.01-200-20.48-1606000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/3030.530.930.430.7+0.19+0.621.423320.730.01-200-20.490607000
'26/01/2930.830.830.330.5-0.33-1.081.3911260.440.490607000
'26/01/2830.93130.430.8-0.14-0.461.8426231.130.01+300+30.49-1607000
'26/01/2730.83130.730.9+0.24+0.770.9316141.140.01+100+10.49-1608000
'26/01/2630.930.930.730.7-0.14-0.460.6216151.070.01-300-30.48-1609000
'26/01/2330.530.930.530.9+0.43+1.411.0935201.760.01+1100+110.49+3610000
'26/01/2230.931.130.430.4-0.29-0.932.3254560.970.02-1900-190.47+3607000
'26/01/2130.730.830.430.7-0.29-0.921.0735301.170.01-40+2-20.5-3604000
'26/01/203131.930.531-0.19-0.614.7345460.990.01-300-30.5-6607000
'26/01/1931.631.631.231.2-0.67-2.091.1925300.840.01-30-1-40.510613000
'26/01/163232.231.631.8+0.24+0.751.850501.010.02+0.6400+0.640.51-10613000
'26/01/1531.431.831.431.6+0.62+1.991.2334580.580.0100-2-20.51-1623000
'26/01/1431.431.530.931+0.43+1.41.7140391.020.01+500+50.51+3624000
'26/01/1330.630.930.530.6+0.48+1.581.1128251.120.0100-1-10.510621000
'26/01/1230.330.529.930.1-0.05-0.162.2145431.050.01-200-20.51+12621000
'26/01/0930.130.229.530.1+0.62+2.092.4230291.040.0100000.52+2609000
'26/01/0829.329.929.129.5+0.48+1.642.4547431.10.01+60-1+50.52+1607000
'26/01/072929.728.929+0.33+1.162.8148451.070.01+100+10.51-2606000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0629.129.128.628.7-0.43-1.471.9624420.580.01-30+1-20.51+4608000
'26/01/0529.129.22929.1+0.05+0.160.6521270.790.01+300+30.52+3604000
'26/01/0228.929.328.829.1+0.24+0.821.6521191.080.01+10-100.51+1601000
'25/12/3128.928.928.628.9000.9922240.930.01+500+50.51+1600000
'25/12/3028.728.928.528.9+0.05+0.171.3219191.010.01+200+20.5+3599000
'25/12/2928.928.928.628.8+0.29+11.1724151.60.01+100+10.5-3596000
'25/12/26292928.528.5-0.1-0.331.6648351.370.01+10+1+20.5-9599000
'25/12/2429.129.128.528.6-0.33-1.152.1352620.840.02+300+30.5+2608000
'25/12/2328.62928.529+0.14+0.51.9840410.990.01+500+50.490606000
'25/12/2228.829.128.528.8+0.05+0.172.1564571.130.02+300+30.48+3606000
'25/12/1929.129.928.628.8+0.05+0.174.8454510.01-40+3-10.48-14603000
'25/12/1828.72928.728.7-0.1-0.331.1618220.830.01+30-2+10.48-3617000
'25/12/1728.829.228.828.8+0.14+0.51.6643381.130.01+200+20.48+7620000
'25/12/1628.928.928.628.7-0.33-1.151.1589821.090.03+1000+100.47+14613000
'25/12/1529.929.928.929-1-3.333.331372700.510.04+40+2+60.48+7599000
'25/12/123030.729.530-0.05-0.163.81181300.910.04+70+3+100.47+22592000
'25/12/1130.830.829.930-0.71-2.322.78103951.080.03+50+0.23+5.230.46+5570000
'25/12/1031.932.130.630.8-1.14-3.584.771061400.760.03+170+1+180.45+3565000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0932.932.931.531.9-1.05-3.174.47106971.090.04-400-40.43+11562000
'25/12/0833.534.132.932.9-0.52-1.563.5539540.730.01-300-30.47+5551000
'25/12/0534.834.833.333.5-1.28-3.694.51801870.430.03-30+0.19-2.810.47+12546000
'25/12/0434.835.134.734.7-0.1-0.270.9514160.880.01+100+10.48+9534000
'25/12/0334.63534.634.8-0.19-0.541.3648351.370.02+60-13-70.47+14525000
'25/12/023535.134.835+0.1+0.270.8214200.690.01+10+3+40.47+4511000
'25/12/0135.435.434.934.9+0.14+0.411.3711111+20+1+30.46+6507000
'25/11/2835.435.434.834.8-0.29-0.811.6330241.260.01-100-10.46+2501000
'25/11/2735.435.434.935.1-0.33-0.941.4822191.160.01+200+20.46+4499000
'25/11/2635.435.73535.4+0.05+0.131.7512101.2+20+1+30.46+2495000
'25/11/2535.435.435.135.4000.8118131.390.0100000.46+3493000
'25/11/2435.435.735.335.4000.9414150.940.01-50+6+10.46+2490000
'25/11/213535.83535.4002.428120.69-1.80-2-3.80.46+4488000
'25/11/2036.336.335.235.4+0.05+0.133.239100.91-30+1-20.470484000
'25/11/1934.935.434.935.3+0.33+0.951.22222210.01+700+70.47-3484000
'25/11/1836.436.434.935-0.29-0.814.187100.7+10+1+20.46+3487000
'25/11/1735.136.635.135.3+0.57+1.644.2536760.470.01+5.050-1+4.050.46+6484000
'25/11/1435.335.434.734.7-0.48-1.352.0320191.050.01+10+2+30.45-2478000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1334.935.934.935.2+0.57+1.653.0230340.880.01+900+90.45-1480000
'25/11/1234.53534.434.6+0.14+0.411.6622260.850.01-200-20.44+4481000
'25/11/1134.734.934.534.5-0.62-1.761.3628300.940.01+300+30.44+13477000
'25/11/1034.835.134.835.1000.81460.68-100-10.440464000
'25/11/0734.735.334.735.1-0.19-0.541.627120.59-100-10.44-1464000
'25/11/0634.535.534.535.3+0.14+0.412.8418190.950.01+900+90.44-2465000
'25/11/0534.335.534.335.1-0.43-1.23.2131350.880.01+10+1+20.42-2467000