≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / K線圖(日)

3653 健策

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72056800+405+5.96%10%680074406760
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,13881.27億7,829145股/筆713844.84162.63.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,06873.25億4,856220張/筆6860-75 (-1.09%)

連續漲跌: 首日上漲  ( +405元 / +5.96%)

財報評分: 最新85分 / 平均65分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 3小時前)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

3653 健策 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/5 交易資料統計

共4,138日
成交價: 7205元 (+405元/ +5.96%)成交張數: 1,138張成交金額: 81.3億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
歷史最高
近4138日新高
首日上漲
(+405元/ +5.96%)
第1851高
近3日新高
第50高
近3日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
7205元		3日
10/01
~10/05
5日
09/29
~10/05
10日
09/18
~10/05
1個月
09/07
~10/05
3個月
07/07
~10/05
半年
04/07
~10/05
1年
'25/10/07
~10/05
2年
'24/10/07
~10/05
3年
'23/10/11
~10/05
5年
'21/10/06
~10/05
10年
'16/10/06
~10/05
15年
'11/10/07
~10/05
20年今年
01/02
~10/05
起算價6800692053555875332037102380138063033857.973.1-2745
漲跌價+405+285+1850+1330+3885+3495+4825+5825+6575+6867+7147.1+7131.9-+4460
漲跌幅+5.96%+4.12%+34.5%+22.6%+117%+94.2%+203%+422%+1044%+2032%+12344%+9756%-+162%
振幅11.4%11.2%37.8%38%134%125%231%484%1092%2126%12775%10128%-187%
成交張數2,8235,7871.3萬2.34萬8.92萬18.6萬40.1萬74.5萬103萬182萬471萬579萬-29.7萬
成交金額196億401億847億1,426億4,318億8,099億1.41兆1.93兆2.2兆2.54兆3.04兆3.13兆-1.15兆
週轉率1.92%3.93%8.84%15.9%60.6%126%272%506%700%1236%3198%3931%-202%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/056800744067607205+405+5.96101,1387,8290.1581.3-99.4+18.5-0.29-81.2
'26/10/026790706567606800-75-1.094.441,0684,8560.2273.2-219+63.5+0.85-15525.6+113,035-51745.73
'26/10/016720689566656875+75+1.13.386174,2380.1541.9-25+42+2.68+19.725.7-363,024-131795.92
'26/09/306980708067206800-95-1.385.221,3046,4180.289.1-214+44+5.24-16525.8+13,060-91926.27
'26/09/297000716068506895-25-0.364.481,6607,7400.21116-309+128+5.59-17625.9+603,059-62016.57
'26/09/246560692062156920+510+7.96112,75612,0950.23181-338+247-16.8-10826.2+2222,999+532076.9
'26/09/236005641059306410+580+9.958.231,52610,9470.1495.6+43.1-22+47.9+6926.4-1012,777+951545.55
'26/09/225985605057805830+40+0.694.669165,7730.1654-200+85.9-4.38-11926.4+752,878+3592.05
'26/09/215765589057005790+265+4.83.449734,9690.256.4+25.5+38-0.95+62.526.5+82,803+7562
'26/09/185520565054155525+170+3.174.391,0524,3890.2458.2+18.3-1.7+2+18.626.5+202,795-6491.75
'26/09/175400560553205355+115+2.195.449714,4510.2252.9+39.5+51.9-18.9+72.626.5-572,775+10551.98
'26/09/165320554052105240-70-1.326.211,6087,6380.2185.9+176-55-10.6+11026.4-22,8320451.59
'26/09/155735576552405310-510-8.769.022,46914,1500.17133-49.3+19.4+33.7+3.8226.3-202,834-12451.59
'26/09/145580592055005820+55+0.957.299894,0930.2457.4-46.5+175+18.2+14726.3-402,854+5572
'26/09/115650587556155765-25-0.434.497083,6060.240.8-40.2+82-4.54+37.326.4-92,894-4521.8
'26/09/105735588557055790+30+0.523.126332,4250.2636.6-19.3+119-23.2+76.526.4-142,903-6561.93
'26/09/095705584556005760+210+3.784.411,2364,5030.2771.2+147+56.9-60+14426.5-422,917+3622.13
'26/09/085700572054805550-105-1.864.249905,7650.1755.2+231-221+0.72+10.626.4-282,9590591.99
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/076000600056005655-220-3.746.818028,0420.145.8-135-21+3.03-15326.3-22,987-1591.98
'26/09/045835599557255875+260+4.634.819434,3710.2255+98.9-19-20.5+59.426.4+192,9890602.01
'26/09/035770582055905615-155-2.693.999025,5030.1651.5+85.5+4.65-25+65.126.3-772,970-1602.02
'26/09/025755585056605770-115-1.953.231,2907,1130.1873.9+335-227+31.8+13926.2-803,047-1612
'26/09/016075609558205885-105-1.754.599827,1410.1458.1-57.4-88+0.77-14526.2+183,127-4621.98
'26/08/315710604556905990+205+3.546.141,7507,9460.22104-64.1+151+5.6+9326.2+213,109+12662.12
'26/08/285750596056905785+140+2.484.789405,3100.1854.7-27.2+49.3+21.3+43.326.2+353,088+1541.75
'26/08/275955598055955645-80-1.46.721,9158,8420.22111+238-66.3-24.3+14726.3+613,053-1531.74
'26/08/265155572551405725+520+9.9911.21,73310,5340.1696.6-310+46+23.8-24026.1+1102,992+11541.8
'26/08/255070520549105205+50+0.975.721,2265,1300.2462+219-48-2.21+16926.3-1022,882-6431.49
'26/08/245280549051105155-240-4.457.041,9629,6420.2103+557-4.75+3.56+55526.2-1052,984-3491.64
'26/08/215530556053305395-205-3.664.111,2675,3180.2469+5.45+103-9.93+98.925.8+353,089-1521.68
'26/08/205605562053355600+140+2.565.221,9228,4900.23106-111+243+4.53+13625.8+83,054+1531.74
'26/08/194895554048905460+310+6.0212.62,80411,5020.24151+24.7+271-18+27825.9-473,046-1521.71
'26/08/185370548551205150-190-3.566.843,45814,3150.24183+923+306-122+1,10725.8-183,093-10531.71
'26/08/175340534053405340+485+9.9901,1988,2000.1564-93.2-62.5+87.5-68.225.2-223,111+8632.03
'26/08/144695486045304855+220+4.757.121,3189,0900.1562.2-24.5+70+4.92+50.425.3+2423,133+3551.76
'26/08/134500467044154635+165+3.695.79867,3200.1344.8-32.7+29.6+17.2+14.225.3+442,891+3521.8
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/124125447041254470+405+9.968.498168,0670.135.3+136-2+23.6+15825.4+462,847+13491.72
'26/08/114165417038954065-70-1.696.651,0865,7720.1943.6+117-133+56.6+40.825.3+1212,801-5361.29
'26/08/104470447040504135-245-5.599.591,4539,8470.1560.8-25.7-315+30.8-31025.2+3302,680-14411.53
'26/08/074595460043204380-70-1.576.291,7317,3560.2477.2-14.8+59+1.18+45.425.2-902,350-1552.34
'26/08/064295459542304450+110+2.538.412,14213,0000.1695-225+165+2.92-56.625.2+1782,440+4562.3
'26/08/054200443041804340+195+4.76.033,01613,4860.22130-523+491-8.91-41.125.3+892,262+7522.3
'26/08/043710414537104145+375+9.9511.52,78618,2110.15113-112+695+47.5+63025.6-612,173+18452.07
'26/08/033695378536553770+325+9.433.771,8228,8820.2168.6+90.7+224-0.42+31425.7-592,234+3271.21
'26/07/313440344533303445+310+9.893.679163,4440.2731.2-255+319+5.74+69.425.6+322,293+4241.05
'26/07/303150333031003135-175-5.296.951,6985,5020.3154.3-158+157+33.9+33.725.8-1102,261+7200.88
'26/07/293360351032303310-60-1.788.312,1915,7270.3873.4-514+399-11.5-12725.9+332,371+7130.55
'26/07/283370345033003370-155-4.44.261,6324,5140.3655.3-395+401+6.42+12.526.2-82,338-260.26
'26/07/273475358034203525+95+2.774.667853,1500.2527.5-8.01+67-4.27+54.726.4-422,346+280.34
'26/07/243650369033653430-280-7.558.761,9318,2670.2367.4-380+222+12.3-14626.4-772,388-560.25
'26/07/233615382036003710+210+66.292,19012,7100.1781.7-105+154+24.6+7426.6+32,465+9110.45
'26/07/2235453615340535000062,0746,4610.3272.6-152+22.9+1.95-12726.7+212,462+220.08
'26/07/213205352032053520+320+109.842,0188,6720.2369.3+141+156+71.5+36826.8+662,441000
'26/07/203175328030603200-10-0.316.851,5103,7310.447.7-138+46.2+30.4-61.526.8-472,375000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/173260335031503210-185-5.455.891,1115,2250.2136-319+149-8.29-17826.8-452,422000
'26/07/163260347032303395+115+3.517.321,0534,6700.2335.5-41.1+208+22.8+18927+62,467-1000
'26/07/153140331030853280+210+6.847.339704,1710.2331.3-53-2.27-16.7-7227.1+682,461-7100.41
'26/07/143205325029903070-125-3.918.141,0775,6460.1933.3+231-56.7-6.32+16827.1-352,393+8170.71
'26/07/133200328030803195-10-0.316.248033,9610.225.5+198-5.76+13.1+20527-462,428-190.37
'26/07/093280329031803205+5+0.163.445282,5680.2117+113-84.3+6.81+35.726.8-222,4740100.4
'26/07/083305334031203200+5+0.166.897505,3310.1424.1+111-32.7+4.21+8326.7+22,496-1100.4
'26/07/073315335531703195-125-3.775.571,0919,1570.1235.5+53.3+1+2.38+56.626.7-192,494+1110.44
'26/07/063475347533203320-100-2.924.537576,5830.1125.6-131-25.9-5.28-16326.7+622,513-1100.4
'26/07/033360347533103420-55-1.584.751,1395,8790.1938.6+11-152+18.2-12326.8+262,4510110.45
'26/07/023320349532453475+75+2.217.356013,7780.1620.4+50-33.1-8.25+8.6226.8-42,425-1110.45
'26/07/013540358033953400-30-0.875.397454,3340.1725.7+188-204+7.59-8.8226.7-42,4290120.49
'26/06/303400348533703430+110+3.313.467693,8160.226.3-81.90+6.72-75.226.6+522,433-9120.49
'26/06/293470348032803320-85-2.55.871,1177,3060.1537.4+318+82.1+10.6+41126.7-12,381+4210.88
'26/06/263385352533803405+15+0.444.281,9056,5360.2965.7+824-95-16.7+71226.5-1632,382+5170.71
'26/06/253685369033753390-250-6.878.652,80621,1290.1397.1+253-106+1.6+14925.9+412,545+3120.47
'26/06/243790381535553640-200-5.216.772,30216,5330.1484-91.8-392+4.54-48025.8+1422,504-190.36
'26/06/233925396538003840004.31,0335,0320.2139.8+154-82-1.78+7025.8-112,362-2100.42
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/224015403038203840-125-3.155.31,44911,1290.1356.2+36.8-179+4.52-13825.7+62,373-2120.51
'26/06/183990423039353965-25-0.637.392,00210,0640.280.8-158+80.6+3.12-74.725.7+782,367-7140.59
'26/06/173730399037203990+205+5.427.131,5558,1550.1960.9+506+134-18.6+62125.8-1052,273+6210.92
'26/06/163940395037653785-50-1.34.821,0846,6180.1641.7+238-66.3-7.84+16425.4-102,378+1150.63
'26/06/153800397037753835+145+3.935.281,4517,9990.1856.1+244-27.9+3.47+21925.3-462,388-1140.59
'26/06/123755382034953690+70+1.938.981,8507,8580.2467.4+99.1-81+16.5+34.525.1-722,434+3150.62
'26/06/113800386034203620-180-4.7411.62,49614,4990.1789.3-508+37+30.1-44125.1+642,506+6120.48
'26/06/103800400037403800-135-3.436.612,15411,3120.1983.1-206+255-55.8-6.9825.5-1762,442060.25
'26/06/093915406038553935+115+3.015.372,2639,7830.2389.4-365+459-59+34.925.6-1092,618060.23
'26/06/083260386032603820+200+5.5216.62,19511,6520.1979.3+26.8+234-45+21525.8-1022,727+360.22
'26/06/053550368034603620-110-2.955.91,1709,7610.1242+3.65-0.45-17.5-14.325.8-502,829-130.11
'26/06/043800387536953730-175-4.484.611,44311,2180.1354.2-335+28-7.03-31425.8+112,879+140.14
'26/06/034040421038603905-85-2.138.771,92513,9240.1476.8-283+98-28.3-21426.1+642,868-330.1
'26/06/023995416538803990+150+3.917.422,99417,2640.17120-72+321-44.8+20426.3+92,804-360.21
'26/06/013550389535503840+295+8.329.732,41912,9800.1991.5-367+515-21.1+12726.3-802,795+190.32
'26/05/293580360034153545+45+1.295.292,34310,4590.2282.2-26.3-189-1-21626.5+42,875-580.28
'26/05/283700383034603500-170-4.6310.12,20017,3620.1379.1-505+186-64.8-38426.5+592,871+11130.45
'26/05/273795401536503670009.953,13919,1630.16120-146+67.2-185-26426.8+1152,812-120.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/263830383036703670-100-2.654.246924,6360.1525.9-21.2-100+80.1-41.226.9-182,697-1330.11
'26/05/253750377037003770+110+3.011.916935,5020.1325.9-19.7+6+32.9+19.326.9-72,715-1160.59
'26/05/223505366034753660+330+9.915.566395,0020.1322.9+226+1-3.3+22426.9-912,722+2170.62
'26/05/213280333032203330+300+9.93.635212,2100.2417.2+165-3+40.5+20226.8-272,813-2150.53
'26/05/203010303028003030-60-1.947.441,4757,3000.243.5+213-165-33.4+14.826.7-762,840+4170.6
'26/05/193260326029953090-180-5.58.11,1388,3660.1434.7-196+43.7+49.3-10326.6-672,916-12130.45
'26/05/183305334532003270-195-5.634.181,0628,6260.1234.3-149+8-7.71-14826.7-12,983-4250.84
'26/05/153365347033503465+100+2.973.578165,2490.1627.8+208-52.9-106+4926.8-592,984-4290.97
'26/05/143640364033103365-165-4.679.351,06311,5470.0936-165-184+140-20926.7+443,043-22331.08
'26/05/133800380035303530-390-9.956.891,28216,3270.0845.7+295-311+77.1+6126.8-1282,999-20551.83
'26/05/124050415038653920-95-2.377.13,52425,0720.14141-420+425-127-12226.6-533,127+15752.4
'26/05/113710401537004015+365+108.634,16325,9510.16163+284-23.1+187+44926.9-2913,180-76601.89
'26/05/083775401034903650-225-5.8113.45,82136,7230.16211-862-1,766+459-2,17026.7+1,3023,471-141363.92
'26/05/073875387538753875-430-9.9901,88525,9580.0773.1-653-405+120-93827.3+3032,169+21506.92
'26/05/064305430543054305-475-9.94092019,1090.0539.6-121-100+7.66-21427.8+1081,866+451487.93
'26/05/055200520047804780-520-9.817.921,33318,8500.0764.9-307-15.6+20.6-30227.8+781,758+391035.86
'26/05/045265532052105300-80-1.492.043422,9870.1118.1+5.3-4+11.4+12.72801,680+15643.81
'26/04/305405543553055380-65-1.192.394182,8900.1422.4-25.7+1-1.4-26.128+421,680-1492.92
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/294980544549805445+495+109.394693,2020.1524.7+84-8.43-4.98+70.628+541,638+9503.05
'26/04/284905500048704950-10-0.22.624993,6790.1424.6+73+0.75-19.4+54.428+21,584+23412.59
'26/04/275500550049204960-410-7.6410.85746,5880.0929+81.2-64.5-14.9+1.7527.9+51,582-29181.14
'26/04/245500557552605370+60+1.135.934703,0240.1625.3+202-136-5.37+60.227.9+221,577+2472.98
'26/04/235555568551505310-100-1.859.891,4767,9920.1879.5-31.3+103-23.4+48.328.4-631,555-44452.89
'26/04/225500557053005410+40+0.745.031,0614,9140.2257.8+5.49+68-49.5+2428.4-21,618-3895.5
'26/04/215200552051355370+350+6.977.671,6237,7070.2186.5-134+373-162+77.228.4-561,620+9925.68
'26/04/204750502047005020+455+9.977.011,2376,5810.1961.1+56+209-44.8+22028.4-601,676+65834.95
'26/04/174425472043754565+185+4.227.881,4075,7760.2464.5-168+252-7.4+76.328.4+31,736+6181.04
'26/04/164300443041654380+225+5.426.381,5696,3790.2567.7-68.4+271-6.38+19628.5-891,733+7120.69
'26/04/154015416039804155+155+3.884.51,1865,1170.2348.6-30.2+29.6-24.3-24.928.6-331,822+150.27
'26/04/144100413540004000-45-1.113.348534,3960.1934.5-168-6.83+4.79-17028.6+141,855-140.22
'26/04/134125413540004045-80-1.943.277954,8890.1632.3-71.2+10.7-1.07-61.528.7+11,841-150.27
'26/04/104240429040104125-115-2.716.61,5466,7570.2363.9-170-130+8.88-29128.8+1111,840-760.33
'26/04/094160427039804240+230+5.747.231,6136,9950.2367.4+100-12.6-51.4+36.428.8-811,729+7130.75
'26/04/083950404539254010+250+6.653.191,6497,4570.2266+79.1+88.7+25.4+19328.8-431,811-1260.33
'26/04/073850385036103760+50+1.356.471,8607,5950.2469.2-312-104+50.7-36528.7+1211,854+14180.97
'26/04/024055406537103710-240-6.088.991,63611,4650.1462.6-391+23.5-3.89-37228.9+601,733-540.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/013980405039503950+155+4.082.641,4174,8820.2956.6-180+118+26.6-35.729.2-141,673+190.54
'26/03/313850397037453795-95-2.445.781,9966,5610.376.3+341-180-6.46+15429.3-221,687+380.47
'26/03/303970408038203890-150-3.716.441,2726,5830.1949.7-67.5+6.88-14.3-74.929+891,709-450.29
'26/03/273840409038404040+100+2.546.351,2705,2040.2450.9+42+85.5+20.9+14829.1+301,620+990.56
'26/03/263945406038703940-5-0.134.821,2955,3130.2451.3-75.2-70+42.2-10329-41,590000
'26/03/254150417039103945-5-0.136.581,1206,5330.1744.8-205-16-13.7-23429.1+511,594000
'26/03/244090419539503950+100+2.66.362,0807,4200.2884.5-140+369-88.5+14029.2-551,543-1700
'26/03/233605389536053850007.531,3364,8340.2851-243+121-19-14129.4-561,598-34171.06
'26/03/203910392038103850-50-1.282.821,1504,8720.2444.4-229+127-9.76-11129.5+621,654-4513.08
'26/03/193905405538753900-80-2.014.521,2305,8300.2148.7+221-115-0.61+10529.7-721,592-10553.45
'26/03/183970402038653980+255+6.854.162,0696,6060.3181.9+93.5+199-115+17729.5-921,664-14653.91
'26/03/173520372535003725+335+9.886.641,7838,4850.2165.1+344+134-29.4+44929.5-761,756+27794.5
'26/03/163285352032703390+145+4.477.71,8096,4280.2862.1+353+183-46.6+48929.2-1031,8320522.84
'26/03/133410342032253245-195-5.675.672,26413,3290.1774.8-357-88.3+26.5-41829+1381,935-24522.69
'26/03/123450345033103440-45-1.294.022,1676,3750.3473.4+51.9+63+38.5+15329.3-2591,797-2764.23
'26/03/113475354533753485-10-0.294.863,2208,1580.39112-459+207-10.6-26329.2+1932,056-4783.79
'26/03/103450349533603495+315+9.914.252,7438,5260.3295.2-526+483+34.1-9.3529.6-521,863+13824.4
'26/03/093075327030753180-235-6.885.712,8947,6120.3891.6+512+128-41.8+59829.9-4821,915-36693.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/063250345031553415+275+8.769.394,04816,3280.25135+99.9-22.7+8.16+85.329.6+5152,397-331054.38
'26/03/053035316030353140+260+9.034.341,8478,5780.2257.4+553-53.5+43.9+54329.6-471,882+811387.33
'26/03/042960297528552880-160-5.263.951,4607,7940.1942.5-107+42.3+68.9+3.7129.3+151,929-7572.95
'26/03/033060316530253040-5-0.164.61,2554,5140.2838.6-45.5+63.1+0.62+18.229.3-21,914-5643.34
'26/03/023045312029803045-75-2.44.491,0144,7470.2131+43.8+8+15.6+67.429.4-221,916+4693.6
'26/02/263120319030553120-10-0.324.311,2935,6640.2340.4+86.1-13.4-28.1+44.629.3+71,938-10653.35
'26/02/252990314529253130+190+6.467.481,8597,0880.2657.1+493-61+15.8+44829.4-621,931+10753.88
'26/02/243125312529102940-140-4.556.982,15114,5130.1564.1-352-147+28.6-47029+541,993-14653.26
'26/02/233365336530753080-125-3.99.052,1999,0200.2469.3+358-274-25.3+58.829.3-271,939-3794.07
'26/02/113320334531853205-145-4.334.781,74311,1970.1656.5-193-104-4.95-30229+561,967-9824.17
'26/02/103185335031553350+205+6.526.22,6869,4360.2887.7+527+25-6.67+54529.1+211,911+4914.76
'26/02/093120315530553145+175+5.893.371,8806,7450.2858.6+449-126-9.07+31328.7-1021,890+9874.6
'26/02/062980301528752970-30-14.671,3675,8720.2340.3+285-65.8+7.71+22628.4-1551,9920783.92
'26/02/053060309029903000-110-3.543.221,3846,2910.2241.9+61.5-73.1-11.4-2328.2-62,147-11783.63
'26/02/043125317529853110-30-0.966.051,9476,8080.2960+351-135-16.5+20028.4-422,153-15894.13
'26/02/033030314029853140+185+6.265.253,03110,3680.2993+383+0.78-60.8+32328.1+202,195+181044.74
'26/02/022750297027502955+115+4.057.751,9357,2640.2756.4+377+154-11+52027.8-802,175+8863.95
'26/01/302855294028202840-55-1.94.151,4647,9410.1841.9-203+81-34.3-15627.6+72,255-3783.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/292835301528352895+85+3.026.413,36713,8340.2499+682+107-56.4+73227.8-312,248+1813.6
'26/01/282820289027752810+15+0.544.111,4686,2280.2441.4-116+67-50.8-10027.3+182,279-1803.51
'26/01/272800285027202795+55+2.014.742,2117,6480.2962.1-149+240-1.3+89.827.4-322,261+8813.58
'26/01/262845284527302740-55-1.974.111,7886,9430.2649.5+80.9-32.1-39.6+9.2327.5-692,293-6733.18
'26/01/232660279526052795+235+9.187.424,24314,8690.29115-396+306+32-58.727.4-12,362+3793.34
'26/01/222390256023602560+230+9.878.582,3668,3610.2858.9+141-21.1+49.2+17027.6+702,363-15763.22
'26/01/212410241023002330-130-5.284.473,07312,6770.2472.1+426-204-1.88+22027.5-5802,293+19913.97
'26/01/202380249023802460+30+1.234.531,4384,2490.3435.4-207-106+39.3-27427.2+2452,873-10722.51
'26/01/192395245023152430+20+0.835.61,5945,5890.2938.2+394-246-20.1+12827.4-2272,628+5823.12
'26/01/162400247523202410+30+1.266.511,9866,2450.3247.7-183-358+58.5-48327.1+4842,855-3772.7
'26/01/152415243023152380-70-2.864.692,25212,0510.1952.9+614-324+75.2+36527.3+52,371-3803.37
'26/01/142400250524002450+60+2.514.391,5875,3780.339+164-119-51-5.7226.8-182,366+11833.51
'26/01/132570258023752390-145-5.728.092,31714,1490.1656.8+312-158-28.1+12526.7-1502,384-10723.02
'26/01/122605260524952535-30-1.174.291,3856,3020.2235.3-198-94-0.02-29226.5-32,534-4823.24
'26/01/092460257524502565+120+4.915.112,0776,3850.3352.6+27.6+212-187+52.626.6+652,537+5863.39
'26/01/082510251024252445-40-1.613.421,4019,1920.1534.5+293-103-29.6+16126.6-892,472+3813.28
'26/01/072680272524802485-155-5.879.282,58817,4120.1565.7-52.2-380-67.8-50026.4+842,561+2783.05
'26/01/062610268525952640+50+1.933.471,0134,5970.2226.8+37.5-10.4-18.5+8.5726.4-92,4770763.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/052630265025452590004.051,2878,1840.1633.2+22.9-169-30.1-17626.5+172,486-3763.06
'26/01/022785278525902590-155-5.657.11,79716,0220.1147.4-278-250-113-64126.4+1372,469-7793.2
'25/12/312775278527452745-15-0.541.456732,7490.2418.6-191+41.6-34.1-18326.6-322,332-4863.69
'25/12/302725277527102760+35+1.282.395532,4120.2315.2-109+32-16-93.526.7+252,364-3903.81
'25/12/292750276026902725-15-0.552.556704,6100.1518.2-61.7+10-44.9-96.626.8-192,339-18933.98
'25/12/262785283027302740-10-0.363.641,2875,4090.2435.8-284+93.7-57.9-24826.8+352,358-61114.71
'25/12/242760276527252750+35+1.291.479112,9690.3125-358+2.7+9.32-34627-2992,323-11175.04
'25/12/232670275526552715+70+2.653.781,4224,7160.338.7-409+143+131-13627.2+672,622+41184.5
'25/12/222665269526252645+15+0.572.661,4225,3910.2637.8-283-40.2+259-64.227.5-952,555+11144.46
'25/12/192690271026302630-25-0.943.012,9854,8800.6179-2,009+1,749+67.3-19327.7+692,650-301134.26
'25/12/182680273026552655-50-1.852.771,1254,3970.2630.2-94.5-27+47.8-73.729+292,581-201435.54
'25/12/172860287027052705-135-4.755.812,07911,3840.1857.5-54.6-287-94.7-43629+1962,552-211636.39
'25/12/162890292028002840-75-2.574.121,6427,6620.2146.7-145+45.4+171+71.429-1572,356-91847.81
'25/12/152905294528852915-80-2.6721,4927,2520.2143.3-7.6-116+104-19.829.2+632,513-81937.68
'25/12/122970305029352995+65+2.223.921,3123,5660.3739.3+119+51-1.07+16929.2-342,45002018.2
'25/12/112935300029102930+10+0.343.081,2283,8630.3236.1+257-151-15.3+9129.1+772,484-102018.09
'25/12/103010304028852920-30-1.025.251,6947,0030.2449.7+292-263+24.2+52.928.9+872,407+222118.77
'25/12/093015306029452950-70-2.323.811,5187,0430.2245.3-274-88.5+52.6-31028.7+272,320-261898.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/083060314030103020-40-1.314.252,7338,3420.3384-224+76.5+4.87-14228.9-792,293-392159.38
'25/12/052910306028653060+275+9.8774,23211,1200.38127+227+272-1.56+49729.1-1452,372+7225410.7
'25/12/042790281527502785+5+0.182.346371,9640.3217.7+46.3+10+4.43+60.728.9-142,517+11827.23
'25/12/032810283027452780-20-0.713.049534,1010.2326.5+70.8-2+1.88+70.728.902,531-221817.15
'25/12/022825286027902800002.51,3723,2250.4338.7+208-18.9-13.8+17528.9+82,531+12038.02
'25/12/012880288527302800-105-3.615.342,1546,7310.3260.5-222+137-17.6-10328.7+612,523-202028.01
'25/11/282740296527302905+190+78.663,0166,7470.4587.2+87.3+314+31.7+43328.8-1972,462-72229.02
'25/11/272665275026302715+80+3.044.552,0374,7480.4354.8-82.2+46.9+22-13.328.7+1102,659+362298.61
'25/11/262640266525802635+40+1.543.281,0212,9720.3426.8+32.5+19+6.74+58.228.8-222,549-361937.57
'25/11/252675269025852595-10-0.384.031,3943,3440.4236.5-52.9+68.8-27.6-11.828.8+272,571+82298.91
'25/11/242580263025002605+60+2.365.111,7963,7770.4846.4-125+141-33.6-17.328.9-872,544-362218.69
'25/11/212505259524902545-110-4.143.951,9865,8560.3450.3+71.9-28.9+70.1+11328.9-1842,631-582579.77
'25/11/202640268025752655+205+8.374.292,8976,7860.4376.4-279+295-46.9-30.628.9+1942,815+9431511.2
'25/11/192480250524252450-40-1.613.211,4844,1870.3536.5-31.4+26.1-102-10829.1+792,621-552218.43
'25/11/182510257024602490-65-2.544.312,0216,4510.3150.7-113+78.2-6.1-41.329.1-1252,542-11127610.9
'25/11/172565267025002555-25-0.976.593,0668,1510.3878.9-363+223-25.3-16529.2+1982,667-16238714.5
'25/11/142395258023002580+105+4.2411.34,37511,2060.39108+183+378-45.6+51529.4-3202,469+27354922.2
'25/11/132400249023502475+210+9.276.186,16715,4190.4150+1,000+978-206+1,77229.3-2782,789+1962769.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/122250226522052265+55+2.492.711,3413,9790.3430.1-60.9+38-46.7-69.728.6+933,067+5802.61
'25/11/112275229021952210-20-0.94.261,7055,5320.3138.1-282+4.14-86.7-36528.7+132,974-5752.52
'25/11/102220227021552230+50+2.295.282,6087,4720.3558.1-608+220-113-50128.8+1392,961+10802.7
'25/11/072170221021502180-10-0.462.741,9495,4110.3642.6-279+77.2-77.1-27929.2-732,8220702.48
'25/11/062075222520602190+165+8.158.153,10910,2110.367.4-79.8+136-393-33729.4+2382,895+6702.42
'25/11/051960203519402025+5+0.254.71,6764,7680.3533.4+188-91.4-54+4329.4-212,657+1642.41
'25/11/042160222520202020-125-5.839.562,1889,2540.2445.9-256-42.7+24.6-27429.3+952,678-6632.35
'25/11/032140217021252145+15+0.72.117211,9350.3715.5+12.9-54+20.1-2129.4+292,583-1692.67
'25/10/312145220021302130-15-0.73.268832,7310.3219-70.3-68+8.98-12929.4+532,554-17702.74
'25/10/302125216020702145+30+1.424.261,5383,9660.3932.6-25.5-280+401+95.629.5+12,501-10873.48
'25/10/292200221021052115-50-2.314.851,3415,0130.2728.5-89.7+34.1+66.6+1129.5+842,500-5973.88
'25/10/282145218021202165+30+1.412.811,0832,8480.3823.3-34.4-37+79.6+8.1829.3+382,416-141024.22
'25/10/272250228521252135-65-2.957.271,9446,3180.3142.3+175-129+79.4+12629.3-252,378-111164.88
'25/10/232195222021802200-35-1.571.791,2124,0340.326.6-147-153+189-11129.2+1302,403-51275.29
'25/10/222225228522152235-5-0.223.126051,7890.3413.6+41.1-20.9+8.22+28.529.3+122,273-151325.81
'25/10/212290229022202240-25-1.13.091,1923,1710.3826.7+144-374-17.9-24829.3+712,261-81476.5
'25/10/202285231522302265+30+1.343.81,2202,6030.4727.6+211-234-5.75-28.629.2-192,190+21557.08
'25/10/172375237522202235-105-4.496.621,9586,3560.3144.4+156-251+25.8-69.329+1392,209+191536.93
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/162385238523202340-50-2.092.721,0623,2280.3324.9-186-75.9-27.8-29028.9+402,070-371346.47
'25/10/152200241021952390+195+8.889.792,9187,4290.3968.5-16.8+40.8-93.6-69.629+4302,030+511718.42
'25/10/142240230521802195-30-1.355.621,3043,5190.3729.1-77.1-47.1-62-18629+811,600-41207.5
'25/10/132105223021052225-75-3.265.431,3655,2770.2630+94.7-302+106-10129.1-361,519-681248.16
'25/10/092330233522702300-20-0.862.81,0312,8370.3623.7+272-191-50.8+30.529-191,555-619212.3
'25/10/082320233522752320002.591,0022,2860.4423.2+370-232-56.1+81.528.9-291,574+3619812.6
'25/10/072420242523052320-60-2.525.041,7305,6290.3140.4+203-264-63.2-12428.6+331,603-916210.1