≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / K線圖(日)

3653 健策

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56056225-620-9.96%11.81%621563405605
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,434205.9億12,642272股/筆599730.61102.31.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,794231.7億8,190463張/筆6107+435 (+7.51%)

連續漲跌: 連3漲→跌  ( -620元 / -9.96%)

財報評分: 最新85分 / 平均65分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 健策董事會訂定註銷限制員工權利新股減資基準日 (公告訊息 11/11 17:26)

• 健策向關係人取得使用權資產 (公告訊息 11/11 17:21)

• 健策對子公司之新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 11/11 17:10)

• 健策董事會通過2026年第三季財務報告 (公告訊息 11/11 17:01)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

3653 健策 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/12 交易資料統計

共4,163日
成交價: 5605元 (-620元/ -9.96%)成交張數: 3,434張成交金額: 206億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第46高
近4日新低
連3漲→跌
(-620元/ -9.96%)
第397高
近4日新低
第5高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
5605元		3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
15年
'11/11/14
~11/12
20年今年
01/02
~11/12
起算價5635580564056990463533652265151558038844.488.1-2745
漲跌價-30-200-800-1385+970+2240+3340+4090+5025+5217+5560.6+5516.9-+2860
漲跌幅-0.53%-3.45%-12.5%-19.8%+20.9%+66.6%+147%+270%+866%+1345%+12524%+6262%-+104%
振幅16.2%23.9%25.4%33.8%62.8%138%227%441%1183%1852%16659%8404%-187%
成交張數1.08萬1.62萬2.65萬4.29萬9.69萬19.3萬41萬77萬105萬177萬475萬580萬-34.5萬
成交金額645億937億1,566億2,630億5,805億9,355億1.63兆2.2兆2.48兆2.8兆3.34兆3.43兆-1.45兆
週轉率7.32%11%18%29.2%65.8%131%278%523%714%1206%3227%3941%-234%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/126215634056055605-620-9.9611.83,43412,6420.27206-274+35+3.46-23622.3-763,970+3611.54
'26/11/116120636058256225+435+7.519.243,7948,1900.46232-829+289+51.8-48822.5+4444,046+9581.43
'26/11/106050619054455790+155+2.7513.23,5458,2880.43208-552+280+10.4-26223.1+1933,602+7491.36
'26/11/095010574549705635+410+7.8514.83,8136,9250.55206-518+47-40.2-51123.4+1273,409+11421.23
'26/11/065225540052255225-580-9.993.011,6226,1230.2684.9-105+224+58.8+17823.8-2573,282-44310.94
'26/11/056050618058055805-645-105.812,4417,9560.31143-579+153+48.4-37723.8+1283,539-16752.12
'26/11/046100659558006450+415+6.8813.23,1608,4750.37195-865+158+35-67224.2+4223,411-2912.67
'26/11/036165647560006035-285-4.517.521,9405,5420.35119+158+52-3.99+20624.8-1062,989-2933.11
'26/11/026145637060206320+5+0.085.541,2533,5430.3577.7-298+155+39.4-10324.7+733,095+23953.07
'26/10/306010652559956315-90-1.418.271,4974,7330.3294.2-233+126+10.6-96.224.9+143,022+3722.38
'26/10/296500665562306405+30+0.476.671,9504,0860.48125-517+88-2.08-43125+1553,008+29692.29
'26/10/286200644560556375+515+8.796.662,1725,9230.37137-376+112-6.94-27025.4+4892,853-3401.4
'26/10/276080609557105860-210-3.466.342,4197,7410.31142+780+58.3+19+85825.7-1482,364-36431.82
'26/10/226555667559956070-465-7.1210.41,7229,9600.17108+312-190+4.49+12625.1-1782,512-6793.14
'26/10/216835698565006535-115-1.737.291,3095,0620.2687.8-180-3-41.2-22424.9+1112,690-10853.16
'26/10/206475672064756650+90+1.373.738992,9050.3159.6-79.9+78.9-14.7-15.625.2-152,579+2953.68
'26/10/196475659063306560-170-2.533.861,9246,8850.28125-78.4+89+5+15.625.3-1632,5940933.59
'26/10/166765695066756730-35-0.524.071,1333,8650.2977.1-109+50.7-34.6-9325.2-102,757-34933.37
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/156720707066606765-305-4.315.81,7318,3760.21118-401+277+112-11.725.3-1672,767-581274.59
'26/10/147120733069657070+80+1.145.221,1794,3670.2784.6-339+253-69-15625.6+162,934+21856.31
'26/10/137020721569406990-170-2.373.849724,6400.2168.3+82.2-43+4.63+43.925.8-392,91801836.27
'26/10/127165719069207160-5-0.073.777044,6480.1549.7-127+48+6.85-71.825.7+192,957-51836.19
'26/10/086800724567757165+360+5.296.911,6297,5130.22115+248-52.9-49.4+14625.8-302,938+261886.4
'26/10/076970702067606805-275-3.883.671,0219,2080.1169.8+62.8-159+2.76-93.625.6+272,968-131625.46
'26/10/067185728070507080-125-1.733.195724,9300.1240.8+70.1-14.5-0.69+5525.6-422,941-11755.95
'26/10/056800744067607205+405+5.96101,1387,8290.1581.3-99.4+18.5-0.29-81.225.5-522,983+21765.9
'26/10/026790706567606800-75-1.094.441,0684,8560.2273.2-219+63.5+0.85-15525.6+113,035-51745.73
'26/10/016720689566656875+75+1.13.386174,2380.1541.9-25+42+2.68+19.725.7-363,024-131795.92
'26/09/306980708067206800-95-1.385.221,3046,4180.289.1-214+44+5.24-16525.8+13,060-91926.27
'26/09/297000716068506895-25-0.364.481,6607,7400.21116-309+128+5.59-17625.9+603,059-62016.57
'26/09/246560692062156920+510+7.96112,75612,0950.23181-338+247-16.8-10826.2+2222,999+532076.9
'26/09/236005641059306410+580+9.958.231,52610,9470.1495.6+43.1-22+47.9+6926.4-1012,777+951545.55
'26/09/225985605057805830+40+0.694.669165,7730.1654-200+85.9-4.38-11926.4+752,878+3592.05
'26/09/215765589057005790+265+4.83.449734,9690.256.4+25.5+38-0.95+62.526.5+82,803+7562
'26/09/185520565054155525+170+3.174.391,0524,3890.2458.2+18.3-1.7+2+18.626.5+202,795-6491.75
'26/09/175400560553205355+115+2.195.449714,4510.2252.9+39.5+51.9-18.9+72.626.5-572,775+10551.98
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/165320554052105240-70-1.326.211,6087,6380.2185.9+176-55-10.6+11026.4-22,8320451.59
'26/09/155735576552405310-510-8.769.022,46914,1500.17133-49.3+19.4+33.7+3.8226.3-202,834-12451.59
'26/09/145580592055005820+55+0.957.299894,0930.2457.4-46.5+175+18.2+14726.3-402,854+5572
'26/09/115650587556155765-25-0.434.497083,6060.240.8-40.2+82-4.54+37.326.4-92,894-4521.8
'26/09/105735588557055790+30+0.523.126332,4250.2636.6-19.3+119-23.2+76.526.4-142,903-6561.93
'26/09/095705584556005760+210+3.784.411,2364,5030.2771.2+147+56.9-60+14426.5-422,917+3622.13
'26/09/085700572054805550-105-1.864.249905,7650.1755.2+231-221+0.72+10.626.4-282,9590591.99
'26/09/076000600056005655-220-3.746.818028,0420.145.8-135-21+3.03-15326.3-22,987-1591.98
'26/09/045835599557255875+260+4.634.819434,3710.2255+98.9-19-20.5+59.426.4+192,9890602.01
'26/09/035770582055905615-155-2.693.999025,5030.1651.5+85.5+4.65-25+65.126.3-772,970-1602.02
'26/09/025755585056605770-115-1.953.231,2907,1130.1873.9+335-227+31.8+13926.2-803,047-1612
'26/09/016075609558205885-105-1.754.599827,1410.1458.1-57.4-88+0.77-14526.2+183,127-4621.98
'26/08/315710604556905990+205+3.546.141,7507,9460.22104-64.1+151+5.6+9326.2+213,109+12662.12
'26/08/285750596056905785+140+2.484.789405,3100.1854.7-27.2+49.3+21.3+43.326.2+353,088+1541.75
'26/08/275955598055955645-80-1.46.721,9158,8420.22111+238-66.3-24.3+14726.3+613,053-1531.74
'26/08/265155572551405725+520+9.9911.21,73310,5340.1696.6-310+46+23.8-24026.1+1102,992+11541.8
'26/08/255070520549105205+50+0.975.721,2265,1300.2462+219-48-2.21+16926.3-1022,882-6431.49
'26/08/245280549051105155-240-4.457.041,9629,6420.2103+557-4.75+3.56+55526.2-1052,984-3491.64
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/215530556053305395-205-3.664.111,2675,3180.2469+5.45+103-9.93+98.925.8+353,089-1521.68
'26/08/205605562053355600+140+2.565.221,9228,4900.23106-111+243+4.53+13625.8+83,054+1531.74
'26/08/194895554048905460+310+6.0212.62,80411,5020.24151+24.7+271-18+27825.9-473,046-1521.71
'26/08/185370548551205150-190-3.566.843,45814,3150.24183+923+306-122+1,10725.8-183,093-10531.71
'26/08/175340534053405340+485+9.9901,1988,2000.1564-93.2-62.5+87.5-68.225.2-223,111+8632.03
'26/08/144695486045304855+220+4.757.121,3189,0900.1562.2-24.5+70+4.92+50.425.3+2423,133+3551.76
'26/08/134500467044154635+165+3.695.79867,3200.1344.8-32.7+29.6+17.2+14.225.3+442,891+3521.8
'26/08/124125447041254470+405+9.968.498168,0670.135.3+136-2+23.6+15825.4+462,847+13491.72
'26/08/114165417038954065-70-1.696.651,0865,7720.1943.6+117-133+56.6+40.825.3+1212,801-5361.29
'26/08/104470447040504135-245-5.599.591,4539,8470.1560.8-25.7-315+30.8-31025.2+3302,680-14411.53
'26/08/074595460043204380-70-1.576.291,7317,3560.2477.2-14.8+59+1.18+45.425.2-902,350-1552.34
'26/08/064295459542304450+110+2.538.412,14213,0000.1695-225+165+2.92-56.625.2+1782,440+4562.3
'26/08/054200443041804340+195+4.76.033,01613,4860.22130-523+491-8.91-41.125.3+892,262+7522.3
'26/08/043710414537104145+375+9.9511.52,78618,2110.15113-112+695+47.5+63025.6-612,173+18452.07
'26/08/033695378536553770+325+9.433.771,8228,8820.2168.6+90.7+224-0.42+31425.7-592,234+3271.21
'26/07/313440344533303445+310+9.893.679163,4440.2731.2-255+319+5.74+69.425.6+322,293+4241.05
'26/07/303150333031003135-175-5.296.951,6985,5020.3154.3-158+157+33.9+33.725.8-1102,261+7200.88
'26/07/293360351032303310-60-1.788.312,1915,7270.3873.4-514+399-11.5-12725.9+332,371+7130.55
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/283370345033003370-155-4.44.261,6324,5140.3655.3-395+401+6.42+12.526.2-82,338-260.26
'26/07/273475358034203525+95+2.774.667853,1500.2527.5-8.01+67-4.27+54.726.4-422,346+280.34
'26/07/243650369033653430-280-7.558.761,9318,2670.2367.4-380+222+12.3-14626.4-772,388-560.25
'26/07/233615382036003710+210+66.292,19012,7100.1781.7-105+154+24.6+7426.6+32,465+9110.45
'26/07/2235453615340535000062,0746,4610.3272.6-152+22.9+1.95-12726.7+212,462+220.08
'26/07/213205352032053520+320+109.842,0188,6720.2369.3+141+156+71.5+36826.8+662,441000
'26/07/203175328030603200-10-0.316.851,5103,7310.447.7-138+46.2+30.4-61.526.8-472,375000
'26/07/173260335031503210-185-5.455.891,1115,2250.2136-319+149-8.29-17826.8-452,422000
'26/07/163260347032303395+115+3.517.321,0534,6700.2335.5-41.1+208+22.8+18927+62,467-1000
'26/07/153140331030853280+210+6.847.339704,1710.2331.3-53-2.27-16.7-7227.1+682,461-7100.41
'26/07/143205325029903070-125-3.918.141,0775,6460.1933.3+231-56.7-6.32+16827.1-352,393+8170.71
'26/07/133200328030803195-10-0.316.248033,9610.225.5+198-5.76+13.1+20527-462,428-190.37
'26/07/093280329031803205+5+0.163.445282,5680.2117+113-84.3+6.81+35.726.8-222,4740100.4
'26/07/083305334031203200+5+0.166.897505,3310.1424.1+111-32.7+4.21+8326.7+22,496-1100.4
'26/07/073315335531703195-125-3.775.571,0919,1570.1235.5+53.3+1+2.38+56.626.7-192,494+1110.44
'26/07/063475347533203320-100-2.924.537576,5830.1125.6-131-25.9-5.28-16326.7+622,513-1100.4
'26/07/033360347533103420-55-1.584.751,1395,8790.1938.6+11-152+18.2-12326.8+262,4510110.45
'26/07/023320349532453475+75+2.217.356013,7780.1620.4+50-33.1-8.25+8.6226.8-42,425-1110.45
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/013540358033953400-30-0.875.397454,3340.1725.7+188-204+7.59-8.8226.7-42,4290120.49
'26/06/303400348533703430+110+3.313.467693,8160.226.3-81.90+6.72-75.226.6+522,433-9120.49
'26/06/293470348032803320-85-2.55.871,1177,3060.1537.4+318+82.1+10.6+41126.7-12,381+4210.88
'26/06/263385352533803405+15+0.444.281,9056,5360.2965.7+824-95-16.7+71226.5-1632,382+5170.71
'26/06/253685369033753390-250-6.878.652,80621,1290.1397.1+253-106+1.6+14925.9+412,545+3120.47
'26/06/243790381535553640-200-5.216.772,30216,5330.1484-91.8-392+4.54-48025.8+1422,504-190.36
'26/06/233925396538003840004.31,0335,0320.2139.8+154-82-1.78+7025.8-112,362-2100.42
'26/06/224015403038203840-125-3.155.31,44911,1290.1356.2+36.8-179+4.52-13825.7+62,373-2120.51
'26/06/183990423039353965-25-0.637.392,00210,0640.280.8-158+80.6+3.12-74.725.7+782,367-7140.59
'26/06/173730399037203990+205+5.427.131,5558,1550.1960.9+506+134-18.6+62125.8-1052,273+6210.92
'26/06/163940395037653785-50-1.34.821,0846,6180.1641.7+238-66.3-7.84+16425.4-102,378+1150.63
'26/06/153800397037753835+145+3.935.281,4517,9990.1856.1+244-27.9+3.47+21925.3-462,388-1140.59
'26/06/123755382034953690+70+1.938.981,8507,8580.2467.4+99.1-81+16.5+34.525.1-722,434+3150.62
'26/06/113800386034203620-180-4.7411.62,49614,4990.1789.3-508+37+30.1-44125.1+642,506+6120.48
'26/06/103800400037403800-135-3.436.612,15411,3120.1983.1-206+255-55.8-6.9825.5-1762,442060.25
'26/06/093915406038553935+115+3.015.372,2639,7830.2389.4-365+459-59+34.925.6-1092,618060.23
'26/06/083260386032603820+200+5.5216.62,19511,6520.1979.3+26.8+234-45+21525.8-1022,727+360.22
'26/06/053550368034603620-110-2.955.91,1709,7610.1242+3.65-0.45-17.5-14.325.8-502,829-130.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/043800387536953730-175-4.484.611,44311,2180.1354.2-335+28-7.03-31425.8+112,879+140.14
'26/06/034040421038603905-85-2.138.771,92513,9240.1476.8-283+98-28.3-21426.1+642,868-330.1
'26/06/023995416538803990+150+3.917.422,99417,2640.17120-72+321-44.8+20426.3+92,804-360.21
'26/06/013550389535503840+295+8.329.732,41912,9800.1991.5-367+515-21.1+12726.3-802,795+190.32
'26/05/293580360034153545+45+1.295.292,34310,4590.2282.2-26.3-189-1-21626.5+42,875-580.28
'26/05/283700383034603500-170-4.6310.12,20017,3620.1379.1-505+186-64.8-38426.5+592,871+11130.45
'26/05/273795401536503670009.953,13919,1630.16120-146+67.2-185-26426.8+1152,812-120.07
'26/05/263830383036703670-100-2.654.246924,6360.1525.9-21.2-100+80.1-41.226.9-182,697-1330.11
'26/05/253750377037003770+110+3.011.916935,5020.1325.9-19.7+6+32.9+19.326.9-72,715-1160.59
'26/05/223505366034753660+330+9.915.566395,0020.1322.9+226+1-3.3+22426.9-912,722+2170.62
'26/05/213280333032203330+300+9.93.635212,2100.2417.2+165-3+40.5+20226.8-272,813-2150.53
'26/05/203010303028003030-60-1.947.441,4757,3000.243.5+213-165-33.4+14.826.7-762,840+4170.6
'26/05/193260326029953090-180-5.58.11,1388,3660.1434.7-196+43.7+49.3-10326.6-672,916-12130.45
'26/05/183305334532003270-195-5.634.181,0628,6260.1234.3-149+8-7.71-14826.7-12,983-4250.84
'26/05/153365347033503465+100+2.973.578165,2490.1627.8+208-52.9-106+4926.8-592,984-4290.97
'26/05/143640364033103365-165-4.679.351,06311,5470.0936-165-184+140-20926.7+443,043-22331.08
'26/05/133800380035303530-390-9.956.891,28216,3270.0845.7+295-311+77.1+6126.8-1282,999-20551.83
'26/05/124050415038653920-95-2.377.13,52425,0720.14141-420+425-127-12226.6-533,127+15752.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/113710401537004015+365+108.634,16325,9510.16163+284-23.1+187+44926.9-2913,180-76601.89
'26/05/083775401034903650-225-5.8113.45,82136,7230.16211-862-1,766+459-2,17026.7+1,3023,471-141363.92
'26/05/073875387538753875-430-9.9901,88525,9580.0773.1-653-405+120-93827.3+3032,169+21506.92
'26/05/064305430543054305-475-9.94092019,1090.0539.6-121-100+7.66-21427.8+1081,866+451487.93
'26/05/055200520047804780-520-9.817.921,33318,8500.0764.9-307-15.6+20.6-30227.8+781,758+391035.86
'26/05/045265532052105300-80-1.492.043422,9870.1118.1+5.3-4+11.4+12.72801,680+15643.81
'26/04/305405543553055380-65-1.192.394182,8900.1422.4-25.7+1-1.4-26.128+421,680-1492.92
'26/04/294980544549805445+495+109.394693,2020.1524.7+84-8.43-4.98+70.628+541,638+9503.05
'26/04/284905500048704950-10-0.22.624993,6790.1424.6+73+0.75-19.4+54.428+21,584+23412.59
'26/04/275500550049204960-410-7.6410.85746,5880.0929+81.2-64.5-14.9+1.7527.9+51,582-29181.14
'26/04/245500557552605370+60+1.135.934703,0240.1625.3+202-136-5.37+60.227.9+221,577+2472.98
'26/04/235555568551505310-100-1.859.891,4767,9920.1879.5-31.3+103-23.4+48.328.4-631,555-44452.89
'26/04/225500557053005410+40+0.745.031,0614,9140.2257.8+5.49+68-49.5+2428.4-21,618-3895.5
'26/04/215200552051355370+350+6.977.671,6237,7070.2186.5-134+373-162+77.228.4-561,620+9925.68
'26/04/204750502047005020+455+9.977.011,2376,5810.1961.1+56+209-44.8+22028.4-601,676+65834.95
'26/04/174425472043754565+185+4.227.881,4075,7760.2464.5-168+252-7.4+76.328.4+31,736+6181.04
'26/04/164300443041654380+225+5.426.381,5696,3790.2567.7-68.4+271-6.38+19628.5-891,733+7120.69
'26/04/154015416039804155+155+3.884.51,1865,1170.2348.6-30.2+29.6-24.3-24.928.6-331,822+150.27
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/144100413540004000-45-1.113.348534,3960.1934.5-168-6.83+4.79-17028.6+141,855-140.22
'26/04/134125413540004045-80-1.943.277954,8890.1632.3-71.2+10.7-1.07-61.528.7+11,841-150.27
'26/04/104240429040104125-115-2.716.61,5466,7570.2363.9-170-130+8.88-29128.8+1111,840-760.33
'26/04/094160427039804240+230+5.747.231,6136,9950.2367.4+100-12.6-51.4+36.428.8-811,729+7130.75
'26/04/083950404539254010+250+6.653.191,6497,4570.2266+79.1+88.7+25.4+19328.8-431,811-1260.33
'26/04/073850385036103760+50+1.356.471,8607,5950.2469.2-312-104+50.7-36528.7+1211,854+14180.97
'26/04/024055406537103710-240-6.088.991,63611,4650.1462.6-391+23.5-3.89-37228.9+601,733-540.23
'26/04/013980405039503950+155+4.082.641,4174,8820.2956.6-180+118+26.6-35.729.2-141,673+190.54
'26/03/313850397037453795-95-2.445.781,9966,5610.376.3+341-180-6.46+15429.3-221,687+380.47
'26/03/303970408038203890-150-3.716.441,2726,5830.1949.7-67.5+6.88-14.3-74.929+891,709-450.29
'26/03/273840409038404040+100+2.546.351,2705,2040.2450.9+42+85.5+20.9+14829.1+301,620+990.56
'26/03/263945406038703940-5-0.134.821,2955,3130.2451.3-75.2-70+42.2-10329-41,590000
'26/03/254150417039103945-5-0.136.581,1206,5330.1744.8-205-16-13.7-23429.1+511,594000
'26/03/244090419539503950+100+2.66.362,0807,4200.2884.5-140+369-88.5+14029.2-551,543-1700
'26/03/233605389536053850007.531,3364,8340.2851-243+121-19-14129.4-561,598-34171.06
'26/03/203910392038103850-50-1.282.821,1504,8720.2444.4-229+127-9.76-11129.5+621,654-4513.08
'26/03/193905405538753900-80-2.014.521,2305,8300.2148.7+221-115-0.61+10529.7-721,592-10553.45
'26/03/183970402038653980+255+6.854.162,0696,6060.3181.9+93.5+199-115+17729.5-921,664-14653.91
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/173520372535003725+335+9.886.641,7838,4850.2165.1+344+134-29.4+44929.5-761,756+27794.5
'26/03/163285352032703390+145+4.477.71,8096,4280.2862.1+353+183-46.6+48929.2-1031,8320522.84
'26/03/133410342032253245-195-5.675.672,26413,3290.1774.8-357-88.3+26.5-41829+1381,935-24522.69
'26/03/123450345033103440-45-1.294.022,1676,3750.3473.4+51.9+63+38.5+15329.3-2591,797-2764.23
'26/03/113475354533753485-10-0.294.863,2208,1580.39112-459+207-10.6-26329.2+1932,056-4783.79
'26/03/103450349533603495+315+9.914.252,7438,5260.3295.2-526+483+34.1-9.3529.6-521,863+13824.4
'26/03/093075327030753180-235-6.885.712,8947,6120.3891.6+512+128-41.8+59829.9-4821,915-36693.6
'26/03/063250345031553415+275+8.769.394,04816,3280.25135+99.9-22.7+8.16+85.329.6+5152,397-331054.38
'26/03/053035316030353140+260+9.034.341,8478,5780.2257.4+553-53.5+43.9+54329.6-471,882+811387.33
'26/03/042960297528552880-160-5.263.951,4607,7940.1942.5-107+42.3+68.9+3.7129.3+151,929-7572.95
'26/03/033060316530253040-5-0.164.61,2554,5140.2838.6-45.5+63.1+0.62+18.229.3-21,914-5643.34
'26/03/023045312029803045-75-2.44.491,0144,7470.2131+43.8+8+15.6+67.429.4-221,916+4693.6
'26/02/263120319030553120-10-0.324.311,2935,6640.2340.4+86.1-13.4-28.1+44.629.3+71,938-10653.35
'26/02/252990314529253130+190+6.467.481,8597,0880.2657.1+493-61+15.8+44829.4-621,931+10753.88
'26/02/243125312529102940-140-4.556.982,15114,5130.1564.1-352-147+28.6-47029+541,993-14653.26
'26/02/233365336530753080-125-3.99.052,1999,0200.2469.3+358-274-25.3+58.829.3-271,939-3794.07
'26/02/113320334531853205-145-4.334.781,74311,1970.1656.5-193-104-4.95-30229+561,967-9824.17
'26/02/103185335031553350+205+6.526.22,6869,4360.2887.7+527+25-6.67+54529.1+211,911+4914.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/093120315530553145+175+5.893.371,8806,7450.2858.6+449-126-9.07+31328.7-1021,890+9874.6
'26/02/062980301528752970-30-14.671,3675,8720.2340.3+285-65.8+7.71+22628.4-1551,9920783.92
'26/02/053060309029903000-110-3.543.221,3846,2910.2241.9+61.5-73.1-11.4-2328.2-62,147-11783.63
'26/02/043125317529853110-30-0.966.051,9476,8080.2960+351-135-16.5+20028.4-422,153-15894.13
'26/02/033030314029853140+185+6.265.253,03110,3680.2993+383+0.78-60.8+32328.1+202,195+181044.74
'26/02/022750297027502955+115+4.057.751,9357,2640.2756.4+377+154-11+52027.8-802,175+8863.95
'26/01/302855294028202840-55-1.94.151,4647,9410.1841.9-203+81-34.3-15627.6+72,255-3783.46
'26/01/292835301528352895+85+3.026.413,36713,8340.2499+682+107-56.4+73227.8-312,248+1813.6
'26/01/282820289027752810+15+0.544.111,4686,2280.2441.4-116+67-50.8-10027.3+182,279-1803.51
'26/01/272800285027202795+55+2.014.742,2117,6480.2962.1-149+240-1.3+89.827.4-322,261+8813.58
'26/01/262845284527302740-55-1.974.111,7886,9430.2649.5+80.9-32.1-39.6+9.2327.5-692,293-6733.18
'26/01/232660279526052795+235+9.187.424,24314,8690.29115-396+306+32-58.727.4-12,362+3793.34
'26/01/222390256023602560+230+9.878.582,3668,3610.2858.9+141-21.1+49.2+17027.6+702,363-15763.22
'26/01/212410241023002330-130-5.284.473,07312,6770.2472.1+426-204-1.88+22027.5-5802,293+19913.97
'26/01/202380249023802460+30+1.234.531,4384,2490.3435.4-207-106+39.3-27427.2+2452,873-10722.51
'26/01/192395245023152430+20+0.835.61,5945,5890.2938.2+394-246-20.1+12827.4-2272,628+5823.12
'26/01/162400247523202410+30+1.266.511,9866,2450.3247.7-183-358+58.5-48327.1+4842,855-3772.7
'26/01/152415243023152380-70-2.864.692,25212,0510.1952.9+614-324+75.2+36527.3+52,371-3803.37
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/142400250524002450+60+2.514.391,5875,3780.339+164-119-51-5.7226.8-182,366+11833.51
'26/01/132570258023752390-145-5.728.092,31714,1490.1656.8+312-158-28.1+12526.7-1502,384-10723.02
'26/01/122605260524952535-30-1.174.291,3856,3020.2235.3-198-94-0.02-29226.5-32,534-4823.24
'26/01/092460257524502565+120+4.915.112,0776,3850.3352.6+27.6+212-187+52.626.6+652,537+5863.39
'26/01/082510251024252445-40-1.613.421,4019,1920.1534.5+293-103-29.6+16126.6-892,472+3813.28
'26/01/072680272524802485-155-5.879.282,58817,4120.1565.7-52.2-380-67.8-50026.4+842,561+2783.05
'26/01/062610268525952640+50+1.933.471,0134,5970.2226.8+37.5-10.4-18.5+8.5726.4-92,4770763.07
'26/01/052630265025452590004.051,2878,1840.1633.2+22.9-169-30.1-17626.5+172,486-3763.06
'26/01/022785278525902590-155-5.657.11,79716,0220.1147.4-278-250-113-64126.4+1372,469-7793.2
'25/12/312775278527452745-15-0.541.456732,7490.2418.6-191+41.6-34.1-18326.6-322,332-4863.69
'25/12/302725277527102760+35+1.282.395532,4120.2315.2-109+32-16-93.526.7+252,364-3903.81
'25/12/292750276026902725-15-0.552.556704,6100.1518.2-61.7+10-44.9-96.626.8-192,339-18933.98
'25/12/262785283027302740-10-0.363.641,2875,4090.2435.8-284+93.7-57.9-24826.8+352,358-61114.71
'25/12/242760276527252750+35+1.291.479112,9690.3125-358+2.7+9.32-34627-2992,323-11175.04
'25/12/232670275526552715+70+2.653.781,4224,7160.338.7-409+143+131-13627.2+672,622+41184.5
'25/12/222665269526252645+15+0.572.661,4225,3910.2637.8-283-40.2+259-64.227.5-952,555+11144.46
'25/12/192690271026302630-25-0.943.012,9854,8800.6179-2,009+1,749+67.3-19327.7+692,650-301134.26
'25/12/182680273026552655-50-1.852.771,1254,3970.2630.2-94.5-27+47.8-73.729+292,581-201435.54
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/172860287027052705-135-4.755.812,07911,3840.1857.5-54.6-287-94.7-43629+1962,552-211636.39
'25/12/162890292028002840-75-2.574.121,6427,6620.2146.7-145+45.4+171+71.429-1572,356-91847.81
'25/12/152905294528852915-80-2.6721,4927,2520.2143.3-7.6-116+104-19.829.2+632,513-81937.68
'25/12/122970305029352995+65+2.223.921,3123,5660.3739.3+119+51-1.07+16929.2-342,45002018.2
'25/12/112935300029102930+10+0.343.081,2283,8630.3236.1+257-151-15.3+9129.1+772,484-102018.09
'25/12/103010304028852920-30-1.025.251,6947,0030.2449.7+292-263+24.2+52.928.9+872,407+222118.77
'25/12/093015306029452950-70-2.323.811,5187,0430.2245.3-274-88.5+52.6-31028.7+272,320-261898.15
'25/12/083060314030103020-40-1.314.252,7338,3420.3384-224+76.5+4.87-14228.9-792,293-392159.38
'25/12/052910306028653060+275+9.8774,23211,1200.38127+227+272-1.56+49729.1-1452,372+7225410.7
'25/12/042790281527502785+5+0.182.346371,9640.3217.7+46.3+10+4.43+60.728.9-142,517+11827.23
'25/12/032810283027452780-20-0.713.049534,1010.2326.5+70.8-2+1.88+70.728.902,531-221817.15
'25/12/022825286027902800002.51,3723,2250.4338.7+208-18.9-13.8+17528.9+82,531+12038.02
'25/12/012880288527302800-105-3.615.342,1546,7310.3260.5-222+137-17.6-10328.7+612,523-202028.01
'25/11/282740296527302905+190+78.663,0166,7470.4587.2+87.3+314+31.7+43328.8-1972,462-72229.02
'25/11/272665275026302715+80+3.044.552,0374,7480.4354.8-82.2+46.9+22-13.328.7+1102,659+362298.61
'25/11/262640266525802635+40+1.543.281,0212,9720.3426.8+32.5+19+6.74+58.228.8-222,549-361937.57
'25/11/252675269025852595-10-0.384.031,3943,3440.4236.5-52.9+68.8-27.6-11.828.8+272,571+82298.91
'25/11/242580263025002605+60+2.365.111,7963,7770.4846.4-125+141-33.6-17.328.9-872,544-362218.69
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/212505259524902545-110-4.143.951,9865,8560.3450.3+71.9-28.9+70.1+11328.9-1842,631-582579.77
'25/11/202640268025752655+205+8.374.292,8976,7860.4376.4-279+295-46.9-30.628.9+1942,815+9431511.2
'25/11/192480250524252450-40-1.613.211,4844,1870.3536.5-31.4+26.1-102-10829.1+792,621-552218.43
'25/11/182510257024602490-65-2.544.312,0216,4510.3150.7-113+78.2-6.1-41.329.1-1252,542-11127610.9
'25/11/172565267025002555-25-0.976.593,0668,1510.3878.9-363+223-25.3-16529.2+1982,667-16238714.5
'25/11/142395258023002580+105+4.2411.34,37511,2060.39108+183+378-45.6+51529.4-3202,469+27354922.2