≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / K線圖(日)

1475 業旺

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.05+0.2+0.77%2.11%25.8526.425.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231.23萬91.33張/筆26.021.146.730.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2255.92萬181.2張/筆25.97+0.15 (+0.58%)

連續漲跌: 連2漲  ( +0.35元 / +1.35%)

財報評分: 最新55分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共6,998日
成交價: 26.25元 (+0.2元/ +0.77%)成交張數: 12張成交金額: 31.2萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2168高
近3日新高
連2漲
(+0.35元/ +1.35%)
第2442低
近10日新低
第3962高
近12日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26.25元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價26.2526.0526.425.5527.428.5532.7562.652.343.5510.56.3414.9530.35
漲跌價0+0.2-0.15+0.7-1.15-2.3-6.5-36.35-26.05-17.3+15.75+19.91+11.3-4.1
漲跌幅0%+0.77%-0.57%+2.74%-4.2%-8.06%-19.8%-58.1%-49.8%-39.7%+150%+314%+75.6%-13.5%
振幅2.48%2.69%6.44%8.22%11.7%22.9%47.5%69.9%96.8%135%1467%2430%1031%32%
成交張數47.796.22834211,6164,6459,1512.84萬7.48萬12萬20.6萬27.4萬34.6萬6,422
成交金額124萬250萬737萬1,100萬4,264萬1.25億2.73億12.5億40.2億68.2億95.3億105億114億1.79億
週轉率0.07%0.15%0.43%0.64%2.45%7.04%13.9%43%113%182%312%415%523%9.73%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1825.8526.425.8526.25+0.2+0.772.111291.33+200+20.580463000
'26/09/1726.2526.2525.8526.05+0.15+0.581.5422181.20.0100+1+10.57-1463000
'26/09/1626.526.525.8525.9-0.35-1.332.4814160.88-100-10.57+2464-100
'26/09/1526.126.525.826.25+0.2+0.772.6919141.32-100-10.58-3462+110.22
'26/09/1426.0526.0525.826.05000.9630181.670.01-300-30.560465000
'26/09/1126.527.42626.05005.3714160.88-100-10.56+1465000
'26/09/1026.326.3525.726.05-0.25-0.952.4774401.850.02+800+80.56-1464000
'26/09/0925.826.325.826.3+0.3+1.151.9246301.540.01+1300+130.550465000
'26/09/0825.826.125.826-0.35-1.331.1432730.440.01+0.5800+0.580.530465000
'26/09/0726.826.82626.35-0.05-0.193.0321161.310.01+400+40.530465000
'26/09/0426.526.6526.126.4+0.15+0.572.112111.09+600+60.520465000
'26/09/0326.52726.2526.25002.8618161.1200000.510465000
'26/09/0226.526.52626.25+0.15+0.571.9210101.0100000.510465000
'26/09/0126.226.325.826.1-0.1-0.381.917100.7100000.510465000
'26/08/3126.2526.4525.726.2-0.4-1.52.8229211.380.01-400-40.510465-100
'26/08/2826.826.826.326.6001.8822121.830.01+300+30.520465010.22
'26/08/2726.626.626.3526.6000.94590.51+10-100.520465010.22
'26/08/2626.126.826.126.6+0.6+2.312.69991+20+2+40.510465+110.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2526.526.525.326-0.5-1.894.53790.78-100-10.51+1465000
'26/08/2426.526.526.526.5000380.390.510464000
'26/08/2126.826.825.526.5+0.4+1.534.98480.52-100-10.51+1464000
'26/08/2025.7526.125.7526.1+0.55+2.151.3712121+20-200.510463000
'26/08/1925.425.8525.225.55+0.2+0.792.5628290.970.01-90-2-110.510463000
'26/08/1825.0525.3524.9525.35-0.05-0.21.57551-10-2-30.52+2463000
'26/08/1725.4525.5524.925.4+0.2+0.792.5871421.690.02-100-10.530461000
'26/08/1425.9526.152525.2-0.75-2.894.432111441.470.05-250+4-210.63-3461000
'26/08/1327.5527.5525.9525.95-1.15-4.245.988621.410.02-140+4-100.670464000
'26/08/1226.8527.1526.8527.1-0.05-0.181.132241.330.01+500+50.690464000
'26/08/1127.227.226.927.15001.140172.360.01-300-30.680464000
'26/08/1027.227.227.127.15-0.15-0.550.3735221.590.01-200-20.690464000
'26/08/0727.427.42727.3+0.2+0.741.4820161.250.01+400+40.690464000
'26/08/0626.7527.126.7527.1+0.25+0.931.314170.85+20-7-50.69-2464000
'26/08/0526.9527.226.826.85-0.15-0.561.4822161.380.01-70-1-80.68+2466000
'26/08/0426.927.3526.6527-0.15-0.552.5843311.390.01+120-1+110.690464000
'26/08/0326.5527.1526.5527.15-0.05-0.182.219160.54+20-4-20.670464000
'26/07/3127.127.226.527.2+0.1+0.372.5824201.20.01+20+1+30.67+2464000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3027.1527.1526.527.1-0.1-0.372.3933100000.6+1462000
'26/07/2927.4527.4526.227.2+0.7+2.644.7225330.750.01+11.20-1+10.20.6+1461000
'26/07/2826.3526.82626.5-0.8-2.932.9341401.010.01+60+2+80.59+1460000
'26/07/2726.6527.3526.627.3+0.65+2.442.8113160.79+500+50.54-1459000
'26/07/2427.227.226.4526.65-0.15-0.562.812130.92-200-20.53+1460000
'26/07/23272726.426.8-0.4-1.472.2125221.140.01-200-20.53+2459000
'26/07/2226.5527.326.5527.2+0.4+1.492.88130.64+10-100.54+2457000
'26/07/2126.82726.526.8-0.65-2.371.8238390.980.01+100-1+90.530455000
'26/07/2027.527.5526.827.45+0.15+0.552.7519190.990.01+2.10+1+3.10.52+3455000
'26/07/1727.327.327.327.300011110.97+900+90.520452000
'26/07/1627.2528.126.9527.3+0.05+0.184.2216141.11+20+1+30.50452000
'26/07/1526.8527.2526.527.25+0.4+1.492.7926231.140.01+50+1+60.5+1452000
'26/07/1427.1527.1526.626.85-0.3-1.12.0313130.9800000.490451000
'26/07/1326.9527.1526.6527.15-0.15-0.551.8318161.16-130+1-120.49+3451000
'26/07/0927.2527.326.727.3+0.1+0.372.21780.88-20-1-30.51+2448000
'26/07/0827.627.626.727.2+0.05+0.183.3135221.590.01+1400+140.520446000
'26/07/072727.752727.15-0.8-2.862.6831241.280.01+100+10.490446000
'26/07/0628.128.127.5527.95+0.5+1.82211130.8500000.49-1446000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0327.127.727.127.45+0.05+0.182.1911160.72-1.2500-1.250.49+4447000
'26/07/0227.127.626.527.4+0.3+1.114.0632241.350.01+8.2500+8.250.49-1443000
'26/07/0126.727.326.727.1+0.25+0.932.2311120.92+10+1+20.480444000
'26/06/3026.927.226.8526.85-0.35-1.291.2910110.94+400+40.48+1444000
'26/06/2927.2527.2527.1527.2-0.1-0.370.37790.78+300+30.470443000
'26/06/2626.2527.426.2527.3004.2129271.070.01-40-1-50.470443000
'26/06/2527.127.326.7527.3+0.3+1.112.0415180.8400+1+10.48-1443000
'26/06/2427.2527.32727-0.3-1.11.115141.07+100+10.48+1444000
'26/06/2327.427.426.7527.3+0.35+1.32.4135231.520.01+150+1+160.47+2443000
'26/06/2226.827.426.6526.95-0.45-1.642.7435291.210.01+40-2+20.45+5441000
'26/06/1827.327.526.727.4+0.1+0.372.9352311.680.01+180+2+200.44+3436000
'26/06/1726.3527.3526.2527.3+0.35+1.34.0834241.420.01-60-1-70.420433000
'26/06/1627.227.226.4526.95-0.25-0.922.7634301.130.01+40+1+50.43+1433000
'26/06/1527.227.52727.2001.8433241.390.01-1.6900-1.690.42-3432000
'26/06/1226.727.226.727.2+0.2+0.741.8517131.31+200+20.42-1435000
'26/06/1126.652726.227-0.1-0.372.9529221.320.01+4.10-1+3.10.42+1436000
'26/06/1026.6527.1526.6527.1-0.05-0.181.8420181.110.01-80-1-90.410435000
'26/06/0925.527.725.527.15+1.65+6.478.63109831.320.03-220+1-210.43+10435000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0825.225.524.1525.5-0.45-1.735.262481.290.02-1600-160.46+23425000
'26/06/0525.5526.225.525.95-0.1-0.382.6925360.70.01+500+50.48-1402000
'26/06/0425.226.0525.1526.05+0.3+1.173.555511.090.0100-2-20.48+28403000
'26/06/032525.8524.9525.75+0.75+33.6109921.190.03+380-1+370.48+4375000
'26/06/0225.0525.0524.8525-0.1-0.40.819280.68+800+80.420371000
'26/06/0124.625.224.525.1+0.2+0.82.81103681.510.03+380+1+390.410371000
'26/05/2924.92524.7524.9+0.05+0.21.0138410.930.0100000.350371000
'26/05/2824.92524.524.85-0.15-0.6249830.590.01+60-2+40.350371000
'26/05/272525.224.5525002.61025120.03+40+6+100.340371000
'26/05/2625.125.224.725-0.1-0.41.9943251.720.01+200+20.34+2371000
'26/05/2524.9525.2524.725.1002.1969601.140.02+80+2+100.330369000
'26/05/222525.124.825.1001.243431.010.01+500+50.32+1369000
'26/05/2125.525.524.6525.1-0.2-0.793.3671541.320.02-500-50.31+1368000
'26/05/2026.126.125.325.3-0.8-3.073.0791521.750.02-1300-130.32+5367000
'26/05/192626.325.826.1001.92282810.01-400-40.34+1362000
'26/05/1826.7526.752626.1-0.35-1.322.8474441.680.02-90-5-140.34+2361000
'26/05/1526.9526.9526.2526.45-0.5-1.862.679531.490.02-140+1-130.35-3359000
'26/05/1427.327.326.6526.95-0.35-1.282.3876501.520.02-2300-230.410362000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1327.4527.4526.727.3-0.05-0.182.7466471.40.02-200-3-230.440362000
'26/05/1227.9527.9527.3527.35-0.3-1.082.1728370.770.01-1600-160.47-2362000
'26/05/1127.527.827.3527.65-0.05-0.181.6254550.980.01+20-200.490364000
'26/05/0827.3527.827.3527.7+0.3+1.091.6487741.170.02+16.500+16.50.48-1364000
'26/05/0727.3527.5527.327.4-0.05-0.180.9141301.370.01+500+50.46-18365000
'26/05/0627.527.5527.427.45000.5557531.080.02+1400+140.45-13383000
'26/05/0527.527.8527.4527.45-0.15-0.541.4550391.280.01+400+40.430396000
'26/05/0427.92827.527.6-0.25-0.91.866491.350.02+700+70.42-14396000
'26/04/3028.2528.2527.8527.85-0.35-1.241.4217220.79-20-1-30.41-3410000
'26/04/2927.728.227.6528.2+0.7+2.55221210.980.01+500+50.41-5413000
'26/04/2827.7527.827.527.5-0.1-0.361.0916190.8500000.4-6418000
'26/04/27282827.627.6-0.45-1.61.4350351.430.01-30+2-10.4+1424000
'26/04/2428.228.327.5528.05-0.15-0.532.6629181.610.01-100-10.41-3423000
'26/04/2328.428.428.228.2-0.55-1.910.7181810.01-10+100.41-3426000
'26/04/2228.528.8528.3528.75+0.05+0.171.7428261.080.01+10-2-10.410429000
'26/04/2128.3528.8528.2528.7+0.4+1.412.1251501.020.01+190-2+170.41-5429000
'26/04/2028.3528.3527.828.3-0.05-0.181.9436370.980.01+100+2+120.38-8434000
'26/04/1728.628.628.128.35-0.15-0.531.7530360.820.01+1.3300+1.330.360442000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1628.528.728.128.5-0.25-0.872.0943351.240.01-100-10.36+1442000
'26/04/1528.828.928.3528.75-0.2-0.691.992881.050.03-30+300.38-23441000
'26/04/1430.230.73030.45002.31341061.270.04-10+100.38+13464000
'26/04/1330.530.53030.45+0.3+11.6675581.290.02-500-50.390451000
'26/04/1029.5530.4529.2530.15+0.95+3.254.11858510.03+100+3+130.390451000
'26/04/0929.4529.452929.2-0.35-1.181.5213220.6+1.90-2-0.10.380451000
'26/04/0828.729.728.729.55+1.1+3.873.5153391.360.02-10+3+20.38-2451000
'26/04/0728.8528.8528.328.45-0.4-1.391.9133271.220.0100000.380453000
'26/04/0228.528.8528.528.85-0.1-0.351.2122260.850.01-50-1-60.380453000
'26/04/0128.8529.128.5528.95+0.7+2.481.9539311.270.01-10+2+10.39-1453000
'26/03/3128.2528.5528.228.25001.2481661.230.02+1500+150.39-4454000
'26/03/3027.4528.527.4528.25-0.05-0.183.71222210.01-50-1-60.36-1458000
'26/03/2728.0528.327.728.3-0.15-0.532.1123211.10.01+100+10.37-1459000
'26/03/2628.6528.6528.4528.45+0.05+0.180.7580.63+10+1+20.390460000
'26/03/2528.528.528.228.4+0.3+1.071.0719181.060.01+100+10.39-4460000
'26/03/2428.428.4528.0528.1001.4235251.40.01-900-90.39-8464000
'26/03/2328.5528.5527.928.1-0.45-1.582.2840540.730.01+200+20.4-1472000
'26/03/2028.628.6528.1528.55-0.3-1.041.7326360.730.0100+1+10.40473000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1928.928.928.828.85-0.45-1.540.349160.58-3.2100-3.210.40473000
'26/03/1828.5529.528.5529.3+0.75+2.633.3326201.310.01-300-30.4+2473000
'26/03/1728.528.928.528.55+0.1+0.351.4118270.680.01+30-2.88+0.120.40471000
'26/03/1628.428.727.7528.45+0.4+1.433.3942450.920.01-6.310-2.23-8.540.40471000
'26/03/1327.8528.2527.8528.05+0.25+0.91.4451371.380.01-10-1.09-2.090.43-4471000
'26/03/1227.2528.2527.2527.8-0.55-1.943.5348461.040.01+10-1.06-0.060.44+1475000
'26/03/1128.528.52828.35+0.05+0.181.7715160.94-30-0.06-3.060.440474000
'26/03/1028.7528.7527.728.3003.7141381.080.01-50-3.14-8.140.45-1474000
'26/03/0928.9529.328.328.3-1.3-4.393.3861620.990.02-130+2-110.45-14475000
'26/03/0629.529.729.529.6-0.15-0.50.6711101.1-400-40.470489000
'26/03/0529.529.929.229.75+0.45+1.542.3953361.470.02-130-2-150.48-2489000
'26/03/0429.929.92929.3-0.6-2.013.0158481.20.02-230-3-260.5-1491000
'26/03/0330.1530.4529.829.9-0.2-0.662.1671481.490.02-60+1-50.53-24492000
'26/03/0230.830.83030.1-0.7-2.272.698591.660.03-100-10.54-32516000
'26/02/2630.63130.4530.8001.7944331.340.01+900+90.54-6548000
'26/02/2530.9530.9530.430.8+0.15+0.491.7947361.310.01+30-1+20.520554000
'26/02/2431.2531.4530.630.65-0.6-1.922.7243460.930.01-40-2-60.52-6554000
'26/02/2330.7531.2530.7531.25+0.65+2.121.6348311.550.01+220+1+230.53-5560000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1130.930.953030.6-0.25-0.813.08636310.02+190+1+200.49-10565000
'26/02/1030.530.8530.4530.85+0.25+0.821.3116180.89+20+3+50.47-5575000
'26/02/0930.6531.230.630.6001.9614111.3-10+100.46-6580000
'26/02/0630.531.330.530.6-0.4-1.292.5825181.410.01-0.760+1+0.240.46-18586000
'26/02/0531.331.33131-0.3-0.960.9641202.050.01-800-80.47-3604000
'26/02/043131.330.9531.3+0.45+1.461.1319250.780.01+60-1+50.48-4607000
'26/02/03323230.5530.85-1.05-3.294.55751230.610.02-110-1-120.47+5611000
'26/02/0232.132.531.931.9-0.35-1.091.8635281.250.01-200-20.48-1606000
'26/01/3032.132.453232.25+0.2+0.621.423320.730.01-200-20.490607000
'26/01/2932.3532.3531.932.05-0.35-1.081.3911260.440.490607000
'26/01/2832.532.63232.4-0.15-0.461.8426231.130.01+300+30.49-1607000
'26/01/2732.432.632.332.55+0.25+0.770.9316141.140.01+100+10.49-1608000
'26/01/2632.4532.4532.2532.3-0.15-0.460.6216151.070.01-300-30.48-1609000
'26/01/2332.132.4532.132.45+0.45+1.411.0935201.760.01+1100+110.49+3610000
'26/01/2232.532.753232-0.3-0.932.3254560.970.02-1900-190.47+3607000
'26/01/2132.332.353232.3-0.3-0.921.0735301.170.01-40+2-20.5-3604000
'26/01/2032.633.632.0532.6-0.2-0.614.7345460.990.01-300-30.5-6607000
'26/01/1933.233.232.832.8-0.7-2.091.1925300.840.01-30-1-40.510613000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1633.6533.8533.2533.5+0.25+0.751.850501.010.02+0.6400+0.640.51-10613000
'26/01/1533.0533.4533.0533.25+0.65+1.991.2334580.580.0100-2-20.51-1623000
'26/01/1433.0533.132.5532.6+0.45+1.41.7140391.020.01+500+50.51+3624000
'26/01/1332.232.4532.132.15+0.5+1.581.1128251.120.0100-1-10.510621000
'26/01/1231.8532.131.431.65-0.05-0.162.2145431.050.01-200-20.51+12621000
'26/01/0931.731.753131.7+0.65+2.092.4230291.040.0100000.52+2609000
'26/01/0830.8531.430.6531.05+0.5+1.642.4547431.10.01+60-1+50.52+1607000
'26/01/0730.5531.230.3530.55+0.35+1.162.8148451.070.01+100+10.51-2606000
'26/01/0630.6530.6530.0530.2-0.45-1.471.9624420.580.01-30+1-20.51+4608000
'26/01/0530.630.730.530.65+0.05+0.160.6521270.790.01+300+30.52+3604000
'26/01/0230.3530.830.330.6+0.25+0.821.6521191.080.01+10-100.51+1601000
'25/12/3130.3530.430.130.35000.9922240.930.01+500+50.51+1600000
'25/12/3030.230.3529.9530.35+0.05+0.171.3219191.010.01+200+20.5+3599000
'25/12/2930.3530.430.0530.3+0.3+11.1724151.60.01+100+10.5-3596000
'25/12/2630.4530.53030-0.1-0.331.6648351.370.01+10+1+20.5-9599000
'25/12/2430.630.653030.1-0.35-1.152.1352620.840.02+300+30.5+2608000
'25/12/2330.0530.5529.9530.45+0.15+0.51.9840410.990.01+500+50.490606000
'25/12/2230.2530.653030.3+0.05+0.172.1564571.130.02+300+30.48+3606000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1930.631.530.0530.25+0.05+0.174.8454510.01-40+3-10.48-14603000
'25/12/1830.1530.530.1530.2-0.1-0.331.1618220.830.01+30-2+10.48-3617000
'25/12/1730.330.7530.2530.3+0.15+0.51.6643381.130.01+200+20.48+7620000
'25/12/1630.430.430.0530.15-0.35-1.151.1589821.090.03+1000+100.47+14613000
'25/12/1531.431.4530.430.5-1.05-3.333.331372700.510.04+40+2+60.48+7599000
'25/12/1231.632.2531.0531.55-0.05-0.163.81181300.910.04+70+3+100.47+22592000
'25/12/1132.3532.431.531.6-0.75-2.322.78103951.080.03+50+0.23+5.230.46+5570000
'25/12/1033.5533.832.232.35-1.2-3.584.771061400.760.03+170+1+180.45+3565000
'25/12/0934.6534.6533.133.55-1.1-3.174.47106971.090.04-400-40.43+11562000
'25/12/0835.235.8534.634.65-0.55-1.563.5539540.730.01-300-30.47+5551000
'25/12/0536.6536.653535.2-1.35-3.694.51801870.430.03-30+0.19-2.810.47+12546000
'25/12/0436.6536.936.5536.55-0.1-0.270.9514160.880.01+100+10.48+9534000
'25/12/0336.436.8536.3536.65-0.2-0.541.3648351.370.02+60-13-70.47+14525000
'25/12/0236.836.9536.6536.85+0.1+0.270.8214200.690.01+10+3+40.47+4511000
'25/12/0137.2537.2536.7536.75+0.15+0.411.3711111+20+1+30.46+6507000
'25/11/2837.237.236.636.6-0.3-0.811.6330241.260.01-100-10.46+2501000
'25/11/2737.237.2536.736.9-0.35-0.941.4822191.160.01+200+20.46+4499000
'25/11/2637.237.536.8537.25+0.05+0.131.7512101.2+20+1+30.46+2495000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2537.237.236.937.2000.8118131.390.0100000.46+3493000
'25/11/2437.2537.537.1537.2000.9414150.940.01-50+6+10.46+2490000
'25/11/2136.837.736.837.2002.428120.69-1.80-2-3.80.46+4488000
'25/11/2038.238.23737.2+0.05+0.133.239100.91-30+1-20.470484000
'25/11/1936.7537.236.7537.15+0.35+0.951.22222210.01+700+70.47-3484000
'25/11/1838.2538.2536.736.8-0.3-0.814.187100.7+10+1+20.46+3487000
'25/11/1736.938.4536.937.1+0.6+1.644.2536760.470.01+5.050-1+4.050.46+6484000
'25/11/1437.137.2536.536.5-0.5-1.352.0320191.050.01+10+2+30.45-2478000
'25/11/1336.737.836.737+0.6+1.653.0230340.880.01+900+90.45-1480000
'25/11/1236.2536.836.236.4+0.15+0.411.6622260.850.01-200-20.44+4481000
'25/11/1136.536.7536.2536.25-0.65-1.761.3628300.940.01+300+30.44+13477000
'25/11/1036.636.936.636.9000.81460.68-100-10.440464000
'25/11/0736.537.136.536.9-0.2-0.541.627120.59-100-10.44-1464000
'25/11/0636.2537.336.2537.1+0.15+0.412.8418190.950.01+900+90.44-2465000
'25/11/0536.137.336.136.95-0.45-1.23.2131350.880.01+10+1+20.42-2467000
'25/11/0437.33837.337.4001.8711180.62-100-10.42+4469-100
'25/11/0337.2537.437.2537.4-0.95-2.480.393110.2900000.42+2465010.22
'25/10/3136.3538.3536.3538.35+0.8+2.135.334120.34-10+100.42-2463010.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/30393937.4537.55-1.45-3.723.9729380.780.01-200-20.43+6465010.22
'25/10/2939.739.738.0539+0.5+1.34.2960730.820.02-80-2-100.43-1459010.22
'25/10/2836.353936.3538.5+2.15+5.917.29711400.510.03+400+40.44-9460+110.22
'25/10/273636.43636.35+0.1+0.281.113200.6600+1+10.44-1469000
'25/10/2335.5536.2535.236.25+0.05+0.142.913121.09+100+10.44+1470000
'25/10/2235.9536.3535.536.2+0.2+0.562.3622211.050.01+10+7+80.43+1469000
'25/10/2135.536.335.536-0.4-1.12.224250.970.01+800+80.43+1468000
'25/10/2035.5537.0535.536.4-0.3-0.824.2233380.860.01+1200+120.42-1467000
'25/10/1736.836.836.136.7-0.1-0.271.922240.930.01-10+100.45-2468-100
'25/10/1636.136.836.136.8+0.3+0.821.9225420.610.01+2.4700+2.470.46-8470010.21
'25/10/1537.253936.1536.5-0.65-1.757.671281440.890.05-15.700-15.70.45-12478010.21
'25/10/143437.153437.15+3.35+9.919.321972990.660.07+700+70.48+9490010.2
'25/10/1333.0534.93333.8-0.2-0.595.59232310.01+700+70.47-1481+110.21
'25/10/0933.834.133.4534+0.65+1.951.9522191.160.01+1200+120.46-2482000
'25/10/0833.7533.933.233.35-0.4-1.192.0721171.240.01+300+30.44+2484000
'25/10/0733.433.7533.3533.75+0.35+1.051.215180.83+400+40.43+1482000
'25/10/0334.1534.433.433.4-0.75-2.22.9328840.330.01+500+50.430481000
'25/10/0232.7534.3532.7534.15+0.45+1.344.7593761.230.03+170+5+220.42-3481000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0132.1533.732.1533.7+1.6+4.984.83106801.330.04+700+70.39-3484-100
'25/09/3032.1532.53232.1-0.35-1.081.5416220.730.01-100-10.380487010.21
'25/09/26333332.0532.45-0.5-1.522.8825400.630.01-700-70.38-1487010.21
'25/09/253333.232.9532.95-0.4-1.20.7524231.040.01-700-70.39-1488010.2
'25/09/2433.4533.633.333.35-0.1-0.30.9222210.01-600-60.41+2489010.2
'25/09/2333.6533.6533.4533.45-0.2-0.590.5922640.350.01-170-1-180.41+7487010.21
'25/09/2233.333.6533.333.65+0.55+1.661.0649251.960.02+2600+260.44+2480010.21