≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / K線圖(日)

1443 立益物流

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.35+0.15+0.64%2.14%23.9523.9523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1022.45萬12792股/筆23.621.3311.580.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1636.27萬20782張/筆23.18+0.3 (+1.3%)

連續漲跌: 連3漲  ( +0.5元 / +2.17%)

財報評分: 最新51分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

• 立益物流2026年股東常會重要決議事項 (公告訊息 06/09 13:52)

• 立益物流董事會通過背書保證相關事宜 (公告訊息 06/09 13:43)

1443 立益物流 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共9,134日
成交價: 23.5元 (+0.15元/ +0.64%)成交張數: 9.5張成交金額: 22.4萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1881高
近5日新高
連3漲
(+0.5元/ +2.17%)
第611低
近2日新低
第7480高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價2323.523.724.1527.924.4528.6532.328.315.34.68-3.127.25
漲跌價+0.50-0.2-0.65-4.4-0.95-5.15-8.8-4.8+8.2+18.82-+20.4-3.75
漲跌幅+2.17%0%-0.84%-2.69%-15.8%-3.89%-18%-27.2%-17%+53.6%+402%-+658%-13.8%
振幅4.78%6.17%7.38%11.8%20.1%29.9%30.7%51.7%59%151%713%-1175%27.9%
成交張數33.665.91333269633,1034,9611.02萬2.29萬10.6萬20.8萬45.6萬145萬4,255
成交金額78.2萬152萬312萬781萬2,445萬7,672萬1.27億2.92億6.9億26.9億36.3億53.3億90.6億1.07億
週轉率0.02%0.05%0.1%0.24%0.71%2.29%3.67%7.57%16.9%78.3%154%337%1073%3.14%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1823.9523.9523.4523.5+0.15+0.642.1410120.79+20+3+50.408000
'26/09/172323.3522.8523.35+0.3+1.32.1716200.78+200+20.408000
'26/09/162323.352323.05+0.05+0.221.528130.65+100+10.3908000
'26/09/1522.7523.122.5523-0.3-1.292.367130.54-400-40.3908000
'26/09/142323.422.523.3-0.2-0.853.8325320.790.0100000.408000
'26/09/1123.523.9523.523.5-0.3-1.261.8925181.40.01-400-40.408000
'26/09/1023.6523.823.6523.8-0.05-0.210.631572.14+100+10.408000
'26/09/0924.2524.2523.823.85+0.2+0.851.99180.52+400+40.408000
'26/09/0823.423.823.423.65-0.15-0.631.688480.17+4.200+4.20.408000
'26/09/0723.923.923.823.8+0.1+0.420.4210110.91+40+1+50.3908000
'26/09/0423.7523.923.623.7-0.1-0.421.2619230.8300000.3908000
'26/09/0323.723.923.723.8000.8413131+200+20.3908000
'26/09/0224.8524.8523.6523.8+0.1+0.425.0634440.780.01-400-40.39-18000
'26/09/0123.8523.8523.523.7-0.65-2.671.4465371.760.02-50+1-40.39+19000
'26/08/3124.524.524.324.35-0.55-2.210.811140.79-500-50.3908000
'26/08/28252524.924.9-0.1-0.40.45130.35-100-10.408000
'26/08/2725.1525.32525-0.15-0.61.19460.67+20+1+30.408000
'26/08/2625.125.1525.0525.15+0.05+0.20.48110.75+60+1+70.408000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2525.3525.3525.125.1-0.1-0.40.99390.34+200+20.3908000
'26/08/2425.225.325.225.2+0.05+0.20.420161.270.01-200-20.3908000
'26/08/2125.1525.1525.1525.15+0.4+1.6204140.31+300+30.3908000
'26/08/2024.7524.7524.724.75+0.6+2.480.216110.56+500+50.3908000
'26/08/1924.4524.9523.7524.15-0.5-2.034.8718390.46-1100-110.3908000
'26/08/1824.724.9524.6524.65-0.4-1.61.212460.27-500-50.408000
'26/08/172525.0524.8525.05-0.05-0.20.87140.52-100-10.408000
'26/08/1425.325.3525.125.1-0.45-1.760.9810140.75-400-40.408000
'26/08/1325.925.925.2525.55-0.2-0.782.5214131.08-900-90.4108000
'26/08/1225.7525.925.625.75-0.2-0.771.16460.72+100+10.4108000
'26/08/1126.0526.0526.0526.05000020.190.4108000
'26/08/1025.326.0525.326.05+0.45+1.762.937200.3700000.4108000
'26/08/0725.6525.6525.625.6-0.2-0.780.19360.50.4108000
'26/08/0625.7525.8525.625.8+0.05+0.190.9722230.960.01-20-2-40.4108000
'26/08/0525.726.4525.725.75-0.1-0.392.99110.82+200+20.4108000
'26/08/0425.5526.3525.525.85-0.65-2.453.2129320.910.01-10-2-30.4108000
'26/08/0325.5526.6525.5526.5+0.25+0.954.1916250.64+60-3+30.4108000
'26/07/3126.3526.425.7526.25+0.55+2.142.537120.61+40+1+50.4108000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3026.3526.3525.425.7-0.5-1.913.6317180.9400000.4-48000
'26/07/2926.426.5525.526.2+0.4+1.554.0755730.750.01+29.40+1+30.40.4-1912000
'26/07/28262625.4525.8-0.55-2.092.0911140.79+300+30.38031000
'26/07/2727272626.35+0.15+0.573.827100.73+50+1+60.38031000
'26/07/2425.526.225.526.2002.6717180.9500000.37031000
'26/07/2325.6526.4525.2526.2+0.2+0.774.62242410.01-10+100.37031000
'26/07/2226.5526.62626-0.9-3.352.2320280.710.01+10-4-30.38031000
'26/07/2126.4526.926.2526.9+0.25+0.942.44790.78+40-400.37031000
'26/07/2027.0527.426.4526.65-0.4-1.483.5132430.740.01+21.30+1+22.30.37031000
'26/07/1726.627.0525.8527.05+0.05+0.194.4437301.220.01+50+2+70.36031000
'26/07/1626.5527.0526.527+0.45+1.692.0712200.62+70+1+80.35031000
'26/07/1525.926.9525.926.55+0.4+1.534.0229370.780.01+200+1+210.35031000
'26/07/1426.3526.352626.15-0.15-0.571.3314190.75+70-1+60.33031000
'26/07/1326.4526.4526.0526.3+0.2+0.771.5310230.43-20+3+10.33031000
'26/07/092626.1525.8526.1-0.3-1.141.1417220.76+20-3-10.33031000
'26/07/0826.726.726.326.4-0.3-1.121.59140.62+200+20.33031000
'26/07/0726.626.726.5526.7+0.3+1.140.57470.51+20+1+30.33031000
'26/07/0626.9526.952626.4+0.05+0.193.61101310.0800000.32031000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0326.2526.3526.2526.35+0.1+0.380.385100.49+100+10.32031000
'26/07/0226.2526.2526.2526.25000240.500000.32031000
'26/07/0126.7526.7525.926.25-0.2-0.763.217170.41+50-1+40.32031000
'26/06/3025.526.4525.526.45+0.5+1.933.6617330.5+50-4+10.32031000
'26/06/2925.9526.0525.825.95+0.3+1.170.976110.55+300+30.32031000
'26/06/2626.4526.6525.425.65-1.35-54.6337301.250.01-70+4-30.31031000
'26/06/2526.827.126.627-0.1-0.371.8522240.920.01-400-40.32031000
'26/06/2427.127.126.827.1-0.25-0.911.110490.21+10-100.32031000
'26/06/2327.4527.452727.35-0.1-0.361.6425400.630.01+500+50.32031000
'26/06/2228.128.127.327.45-0.45-1.612.8715200.73-300-30.32031000
'26/06/1827.327.9527.2527.9+0.2+0.722.5315350.43-30+2-10.32031000
'26/06/1727.327.727.1527.7-0.2-0.721.9713240.56-20-1-30.32031000
'26/06/1627.5527.927.1527.9+0.35+1.272.7224320.740.01+200+20.32031000
'26/06/152727.5526.9527.55+0.85+3.182.2547580.820.01+19.40+2+21.40.32031000
'26/06/1225.9526.725.826.7+0.25+0.953.426280.920.01+30+1+40.31031000
'26/06/1125.8526.4525.726.45+0.05+0.192.8427251.090.01+12.20-2+10.20.31031000
'26/06/1025.927.2525.926.4+0.05+0.195.1249520.940.01-60-1-70.3031000
'26/06/0925.5526.6525.5526.35-0.1-0.384.1665750.860.02-280-2-300.3031000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0825.327.525.326.45-0.55-2.048.1536380.950.01-40+1-30.32-131000
'26/06/0526.5527.126.127+0.6+2.273.7973681.070.02+6.410-5+1.410.32+132000
'26/06/0425.526.4525.326.4+1.2+4.764.5670591.180.02+10+2+30.31031000
'26/06/03262624.8525.2004.5621320.650.01-40-2-60.31031000
'26/06/0225.425.424.625.2+0.1+0.43.1930301.010.01+60+1+70.32-231000
'26/06/0125.1525.224.825.1-0.05-0.21.5918260.68+900+90.31033000
'26/05/2925.0525.525.0525.15-0.05-0.21.7921330.640.01+500+50.31033000
'26/05/2826.2526.3524.925.2+0.1+0.45.7831580.530.01+100+10.3-133000
'26/05/2725.3525.3524.525.1-0.35-1.383.3431281.110.01+20+4+60.3034000
'26/05/2625.925.924.725.45-0.45-1.744.6323500.460.0100-2-20.3+134000
'26/05/2526.526.525.425.9-0.2-0.774.2114210.67-30+300.3033000
'26/05/2226.426.626.126.1-0.35-1.321.8911180.62+300+30.3-233000
'26/05/2126.2526.526.2526.45000.9517180.95+120-1+110.3035000
'26/05/2026.1526.4526.0526.45-0.05-0.191.5119191.020.01-4.950+2-2.950.29035000
'26/05/1926.1526.526.0526.5+0.2+0.761.7129420.690.01-300-30.29035000
'26/05/1827.1527.1525.8526.3+0.1+0.384.9621300.710.01-130+1-120.28035000
'26/05/1526.9526.9526.126.2-0.15-0.573.2327430.640.01-60+1-50.29-1235000
'26/05/1426.827.126.3526.35-0.45-1.682.846391.190.01-180+1-170.3047000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1326.7526.9526.2526.8-0.3-1.112.5828300.930.01-200-20.31047000
'26/05/1227.727.727.0527.1-0.5-1.812.3620310.640.01-130-2-150.31047000
'26/05/1127.427.626.927.6+0.8+2.992.6131460.670.01+20-3-10.32047000
'26/05/0826.726.926.3526.8+1.05+4.082.1440720.560.01-1.100-1.10.32047000
'26/05/0723.8525.7523.8525.75+1.95+8.197.981291590.810.03+290+4+330.32+1747000
'26/05/0622.9523.9522.423.8+1.4+6.256.92701120.620.02+260-3+230.3+530000
'26/05/0522.122.4522.0522.4+0.35+1.591.8172491.470.02+40-2+20.28025000
'26/05/0421.522.521.222.05+0.85+4.016.1356720.770.01+700+70.28+125000
'26/04/3021.321.321.121.2-0.1-0.470.9425320.790.01-110+1-100.27-124000
'26/04/2921.821.820.821.3-0.2-0.934.651061150.930.02+230-3+200.28+125000
'26/04/2822.522.521.1521.5-0.3-1.386.19552290.240.01+10-4-30.27024000
'26/04/27222221.7521.8-0.1-0.461.1417180.95-200-20.26024000
'26/04/2422.3522.3521.821.9-0.55-2.452.4528500.560.01-500-50.27+124000
'26/04/2323.623.6522.1522.45-1.25-5.276.3354441.220.01-800-80.27023000
'26/04/2224.0524.0523.623.7-0.2-0.841.8825221.150.0100000.28023000
'26/04/212424.123.8523.9-0.15-0.621.0411260.41+200+20.28023000
'26/04/2024.2524.3523.7524.05+0.05+0.212.511210.53+600+60.27-523000
'26/04/1724.4524.623.424-0.3-1.234.94871260.690.02+19.700+19.70.27028000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1624.1524.3523.224.3+0.55+2.324.8476780.970.02+240+1+250.26028000
'26/04/1523.223.7523.0523.75+0.5+2.153.0172701.030.02+280-2+260.24-428000
'26/04/1423.7523.7523.1523.25+0.2+0.872.638580.660.01+230+1+240.21032000
'26/04/1322.923.122.923.05+0.15+0.660.879180.47+300+30.2032000
'26/04/1023.0523.122.622.9-0.7-2.972.1244570.770.01+700+70.19032000
'26/04/0923.5523.623.223.6-0.25-1.051.6814180.75+60-2+40.19032000
'26/04/0822.624.0522.623.85+1.55+6.956.528500.550.01+1600+160.18032000
'26/04/0722.6522.6522.322.3001.573200.150.17032000
'26/04/0222.722.722.322.3-0.7-3.041.7415190.79+10-100.17032000
'26/04/0123.1523.652323+0.6+2.682.934301.130.01-90+5-40.17032000
'26/03/3123.323.3522.122.4-0.95-4.075.3557600.950.01-110+2-90.18032000
'26/03/3023.623.9523.3523.35-0.85-3.512.4827350.770.01-40-2-60.19032000
'26/03/2724.4524.4524.0524.2-0.1-0.411.6534380.90.01+100+10.19032000
'26/03/2625.7525.7524.324.3-0.25-1.025.918440.17-200-20.19032000
'26/03/2524.9524.9524.324.55+0.35+1.452.695560.100+1+10.19032000
'26/03/2424.1524.1524.1524.150000250.010.19032000
'26/03/2324.1524.324.1524.15-0.3-1.230.616340.19-400-40.19032000
'26/03/2024.4524.524.3524.45+0.1+0.410.6217350.49-20-1-30.19032000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1924.524.524.3524.35-0.2-0.810.615210.25-4.270+2-2.270.2032000
'26/03/1824.824.824.524.55+0.1+0.411.2315230.65+10+1+20.2032000
'26/03/1724.624.724.424.45-0.15-0.611.2221660.310.01+700+70.2032000
'26/03/1624.824.924.524.6-0.2-0.811.6145770.590.01-190+2.47-16.50.19032000
'26/03/1324.8524.924.824.8-0.05-0.20.4211340.160.01-110-2-130.2032000
'26/03/1224.952524.8524.85-0.2-0.80.635900.390.01-70-1-80.21032000
'26/03/1125.125.124.7525.05+0.1+0.41.429540.540.01-300-30.22032000
'26/03/1024.7525.7524.7524.95+0.2+0.814.04881020.860.02-1000-100.22032000
'26/03/0925.5525.7524.7524.75-1.5-5.713.8134860.40.01-17.50-4-21.50.23-932000
'26/03/062626.52626.25-0.15-0.571.8912350.34-200-20.24-1041000
'26/03/0526.3526.425.926.4+0.05+0.191.928610.460.01+900+90.24+551000
'26/03/0426.4526.7525.626.35-0.1-0.384.3532450.720.01-210-2-230.24046000
'26/03/0326.5526.9526.4526.45-0.6-2.221.8522370.60.01+200+20.25046000
'26/03/0227.527.526.8527.05+0.25+0.932.4325260.960.01+700+70.25046000
'26/02/2627.827.826.826.8-0.9-3.253.6132480.670.01+1800+180.24-446000
'26/02/2527.227.727.227.7+0.2+0.731.8217330.52+1000+100.23050000
'26/02/24282827.0527.5-0.5-1.793.3919440.440.01-400-40.22050000
'26/02/2326.928.426.928+1.1+4.095.58731190.620.02+2800+280.23+150000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1127.3527.3526.6526.9+0.3+1.132.6325470.530.01+120+1+130.2049000
'26/02/1026.326.6526.226.6+0.3+1.141.7158501.150.02+60+1+70.19049000
'26/02/0926.526.726.326.3-0.25-0.941.5133390.860.01+400+40.19+249000
'26/02/0626.8526.8526.126.55-0.3-1.122.7936740.490.01-4.9500-4.950.19-347000
'26/02/0526.9527.326.8526.85-0.55-2.011.6410150.68-100-10.19+150000
'26/02/0427.527.8527.2527.4+0.15+0.552.218200.9-10+2+10.19-149000
'26/02/0327.1527.2527.1527.25+0.35+1.30.374180.23+20+1+30.19050000
'26/02/0226.72726.726.9-0.6-2.181.0911150.73-10-1-20.19-2650000
'26/01/302727.52727.5+0.6+2.231.8631251.240.01+20-1+10.19076000
'26/01/2926.826.926.526.9-0.25-0.921.4716590.28+500+50.19076000
'26/01/2827.527.82727.15-0.35-1.272.9118570.320.01+200+20.19+176000
'26/01/2726.327.626.327.5+0.7+2.614.8525440.570.01+300+30.18075000
'26/01/2626.7526.9526.6526.8+0.2+0.751.1332500.640.01-700-70.18+175000
'26/01/2326.726.726.626.6-0.35-1.30.373160.18-100-10.19074000
'26/01/2226.6527.226.6526.95-0.05-0.192.0412560.2200-1-10.19074000
'26/01/2126.72726.327+0.05+0.192.632400.80.01-140-1-150.19074000
'26/01/2026.8526.9526.726.95+0.1+0.370.9325390.630.01-200-20.2-174000
'26/01/192727.126.8526.85-0.2-0.740.9219610.320.01+40+1+50.2-2775000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1626.8527.0526.827.05+0.2+0.740.9311440.25-0.3900-0.390.220102000
'26/01/1527.227.226.8526.85-0.35-1.291.2917270.63+300+30.220102000
'26/01/1426.927.226.827.2+0.3+1.121.4913240.56+200+20.220102000
'26/01/1326.927.126.826.9+0.05+0.191.1218280.64+200+20.220102000
'26/01/1226.92726.826.85-0.1-0.370.7420230.870.0100+1+10.220102000
'26/01/0926.926.9526.526.95+0.1+0.371.687130.57+10-100.220102000
'26/01/0826.526.8526.526.85-0.25-0.921.29450.80.220102000
'26/01/072727.126.627.1+0.1+0.371.8528231.230.0100000.220102000
'26/01/0627272727-0.35-1.2802130.160.220102000
'26/01/0526.8527.3526.527.35+0.85+3.213.2132330.970.01+300+30.220102000
'26/01/0227.627.626.526.5-0.75-2.754.0418190.96-100-10.220102000
'25/12/3127.2527.2527.2527.25-0.05-0.18074880.010.220102000
'25/12/3027.327.327.327.300071010.070.220102000
'25/12/2927.327.327.327.3+0.3+1.1102100.16+100+10.220102000
'25/12/26272726.927000.37340.750.220102000
'25/12/2427272727-0.1-0.370270.230.220102000
'25/12/2327.227.227.227.2000020.230.220102000
'25/12/2226.9527.226.827.2-0.2-0.731.4613190.71+200+20.220102000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1927.427.427.427.4+0.25+0.920111-10+100.210102000
'25/12/1826.827.226.827.15+0.35+1.311.4912160.74-100-10.220102000
'25/12/1726.8526.926.726.8-0.15-0.560.749150.61-500-50.220102000
'25/12/1627.3527.3526.9526.95-0.4-1.461.46390.34-30+2-10.220102000
'25/12/152727.526.927.35+0.35+1.32.2240241.670.01-90+2-70.220102000
'25/12/12272726.9527+0.2+0.750.199910.23-1102000
'25/12/11272726.826.8-0.2-0.740.74260.34-100-10.230103000
'25/12/102727.352727001.36140.46-10+100.230103000
'25/12/092727.12727-0.3-1.10.378170.49+100+10.230103000
'25/12/0827.227.32727.3+0.1+0.371.111140.76-20+200.230103000
'25/12/0527.127.227.127.2+0.05+0.180.37240.5-100-10.230103000
'25/12/0427.5527.5527.1527.15-0.05-0.181.47360.51-200-20.230103000
'25/12/0327.6527.9527.227.2-1.3-4.562.6376990.770.02-500-50.23+4103000
'25/12/0227.728.727.428.5+0.9+3.264.7137341.070.01+900+90.24099000
'25/12/0127.627.627.627.6000120.5-100-10.23099000
'25/11/2827.5527.627.5527.6+0.25+0.910.184180.22-1.010+1-0.010.23099000
'25/11/2727.127.627.0527.35-0.2-0.7328130.63-100-10.23099000
'25/11/2627.5527.5527.5527.55000280.3+1.0100+1.010.23099000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2527.5527.5527.5527.55-0.05-0.180170.1400000.23099000
'25/11/2427.5527.627.5527.6+0.7+2.60.19270.3200+1+10.23099000
'25/11/2127.0527.0526.926.9-0.2-0.740.555430.13+1.420-1+0.420.23099000
'25/11/2026.9528.1526.927.1-0.3-1.094.5629261.130.010.23099000
'25/11/1927.427.427.3527.4+0.3+1.110.184100.4+100+10.23099000
'25/11/1827.0527.127.0527.1-0.5-1.810.18340.750.23099000
'25/11/1727.6528.0527.627.6-0.5-1.781.615320.47+0.10-1-0.90.23099000
'25/11/1427.7528.127.728.1001.42450.80.23099000
'25/11/1328.0528.227.8528.1001.2511150.770.23099000
'25/11/1227.628.527.628.1+0.9+3.313.3114260.550.23099000
'25/11/1127.627.627.227.2-0.25-0.911.468240.35+100+10.23099000
'25/11/1027.4527.4527.4527.45000160.130.23099000
'25/11/0727.0527.526.827.45-0.35-1.262.527130.5700000.23099000
'25/11/0627.627.827.627.8-0.05-0.180.72690.67-100-10.34099000
'25/11/0528.628.9527.727.85-0.75-2.624.3724191.270.01+60-1+50.34099000
'25/11/0428.128.62828.6+1+3.622.1726251.050.01+100+10.33099000
'25/11/0326.8528.826.8527.6+0.65+2.417.2424250.980.0100000.33099000
'25/10/3126.726.9526.3526.95+0.3+1.132.2535271.280.01-400-40.33099000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3027.4527.4526.6526.65-0.65-2.382.93680.75-40+1-30.34099000
'25/10/2927.9527.9527.327.3-0.7-2.52.3211130.86-10+100.34099000
'25/10/2827.352827.3528002.326120.540.34099000
'25/10/2727.928.327.328-0.3-1.063.5316240.6700+3+30.34-799000
'25/10/2328.328.328.328.3-0.1-0.350120.500000.340106000
'25/10/2228.428.4528.428.4-0.05-0.180.1817101.65-60+15+90.340106000
'25/10/2127.5529.627.5528.45+0.85+3.087.4329390.740.01+200+20.350106000
'25/10/2027.8527.8527.627.6000.918150.54-100-10.350106000
'25/10/1727.327.627.327.6-0.25-0.91.08350.62-100-10.350106000
'25/10/1627.327.8527.127.85+0.9+3.342.7812280.43-2.40+1-1.40.350106000
'25/10/1527.827.826.9526.95-0.7-2.533.0715270.54-11.50+1-10.50.350106000
'25/10/1427.427.827.3527.65-0.15-0.541.62580.64-100-10.360106000
'25/10/1328.128.127.627.8-0.3-1.071.7818290.62-600-60.360106000
'25/10/0928.128.428.128.1-0.3-1.061.067170.410.360106000
'25/10/0828.328.428.328.4-0.55-1.90.352100.2400000.360106000
'25/10/0728.1528.9528.1528.95+0.3+1.052.792100.23-100-10.36-2106000
'25/10/03292928.328.65-0.15-0.522.435100.51-200-20.360108000
'25/10/0228.528.828.228.8-0.15-0.522.07690.670.370108000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0128.9528.9528.9528.95+0.4+1.40280.25-100-10.370108000
'25/09/3028.0528.5528.0528.55+0.35+1.241.77470.580.370108000
'25/09/2628.528.528.228.2-0.4-1.41.057120.58-300-30.370108000
'25/09/2528.628.628.628.60001210.020.370108000
'25/09/2428.628.628.628.6+0.1+0.3504340.12-200-20.370108000
'25/09/2328.5528.5528.528.5-0.05-0.180.189160.55-30-1-40.370108000
'25/09/2228.628.628.5528.55-0.25-0.870.17460.68-100-10.370108000