| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.3 | 41.45 | -0.15 | -0.36% | 0.6% | 41.45 | 41.55 | 41.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 759.3萬 | 151 | 1.2張/筆 | 41.4元 | 1.42 | 17 | -6.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 584.7萬 | 138 | 1張/筆 | 41.33元 | +0.2 (+0.48%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新62分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,214 | 681 | +533 | 賣→買 | 67,432 | 17.4% | 3,571 | 5,389 | -1,818 | 0.47% | 金額(元) | 5,000萬 | 2,803萬 | +2,198萬 | - | - | 1.45億 | 2.18億 | -7,245萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 81 | 93 | -12 | 連2買→賣 | - | - | 308 | 227 | +81 | 0.02% | 金額(元) | 336萬 | 384萬 | -48.1萬 | - | - | 1,251萬 | 924萬 | +327萬 | - | 總計 | 張數 | 1,296 | 775 | +521 | 賣→買 | - | - | 3,879 | 5,616 | -1,737 | 0.45% | 金額(元) | 5,336萬 | 3,187萬 | +2,150萬 | - | - | 1.58億 | 2.27億 | -6,918萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,214 | 681 | +533 | 賣→買 | - | - | 3,571 | 5,389 | -1,818 | 0.47% | 金額(元) | 5,000萬 | 2,803萬 | +2,198萬 | - | - | 1.45億 | 2.18億 | -7,245萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,214 | 681 | +533 | 賣→買 | 67,432 | 17.4% | 3,571 | 5,389 | -1,818 | 0.47% | 金額(元) | 5,000萬 | 2,803萬 | +2,198萬 | - | - | 1.45億 | 2.18億 | -7,245萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 81 | 93 | -12 | 連2買→賣 | - | - | 308 | 227 | +81 | 0.02% | 金額(元) | 336萬 | 384萬 | -48.1萬 | - | - | 1,251萬 | 924萬 | +327萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 81 | 93 | -12 | 連2買→賣 | - | - | 308 | 227 | +81 | 0.02% | 金額(元) | 336萬 | 384萬 | -48.1萬 | - | - | 1,251萬 | 924萬 | +327萬 | - | 總計 | 張數 | 1,296 | 775 | +521 | 賣→買 | - | - | 3,879 | 5,616 | -1,737 | 0.45% | 金額(元) | 5,336萬 | 3,187萬 | +2,150萬 | - | - | 1.58億 | 2.27億 | -6,918萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.37 (67) | 41.35 (227) | 41.26 (580) | 41.19 (995) | 41.17 (1,258) | 40.78 (3,018) | 40.61 (5,378) | 40.72 (9,755) | 40.22 (1.87萬) | 39.62 (3.2萬) | 38.71 (4.96萬) | 39.08 (11.2萬) | 40.69 (3,571) | 每股賣出均價 (累計賣張) | 41.37 (34) | 41.37 (34) | 41.23 (208) | 41.13 (485) | 41.14 (721) | 40.49 (4,000) | 40.41 (6,865) | 40.53 (1.04萬) | 40.09 (1.88萬) | 39.55 (3.13萬) | 38.57 (4.93萬) | 38.83 (11.4萬) | 40.41 (5,389) | 買賣超張數 (佔發行量) | +33 (0.01%) | +193 (0.05%) | +372 (0.1%) | +510 (0.13%) | +537 (0.14%) | -982 (0.25%) | -1,488 (0.38%) | -635 (0.16%) | -37.7 (0.01%) | +701 (0.18%) | +267 (0.07%) | -2,636 (0.68%) | -1,818 (0.47%) | 買賣超金額 (佔成交額) | +137萬 (10.16%) | +798萬 (31.98%) | +1,533萬 (31.12%) | +2,102萬 (20.6%) | +2,215萬 (13.51%) | -3,890萬 (6.73%) | -5,906萬 (5.11%) | -2,392萬 (1.09%) | +93.4萬 (0.03%) | +2,992萬 (0.57%) | +1,707萬 (0.2%) | -7,484萬 (0.38%) | -7,245萬 (9.37%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.79 (40) | 37.79 (40) | 39.46 (1,276) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.23 (40) | 38.23 (40) | 39.24 (2,249) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -973 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.76萬 (0%) | -1.76萬 (0%) | -3,788萬 (0.19%) | 0 (0%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.4 (19) | 41.37 (37) | 41.27 (65.4) | 41.25 (71.4) | 41.24 (84.4) | 40.69 (240) | 40.49 (415) | 41.29 (1,944) | 40.52 (3,758) | 40.39 (4,180) | 39.91 (5,294) | 39.72 (6,597) | 40.57 (308) | 每股賣出均價 (累計賣張) | 41.4 (5) | 41.36 (19.4) | 41.34 (20.4) | 41.08 (79.4) | 41.09 (93.4) | 40.78 (166) | 40.56 (320) | 41.01 (1,665) | 40.44 (3,099) | 40.05 (3,901) | 38.6 (5,431) | 38.73 (6,717) | 40.62 (227) | 買賣超張數 (佔發行量) | +14 (0%) | +17.6 (0%) | +45 (0.01%) | -8.02 (0%) | -9.02 (0%) | +74 (0.02%) | +95 (0.02%) | +279 (0.07%) | +659 (0.17%) | +278 (0.07%) | -138 (0.04%) | -121 (0.03%) | +81 (0.02%) | 買賣超金額 (佔成交額) | +58萬 (4.31%) | +72.7萬 (2.91%) | +186萬 (3.76%) | -31.7萬 (0.31%) | -35.8萬 (0.22%) | +300萬 (0.52%) | +383萬 (0.33%) | +1,197萬 (0.55%) | +2,693萬 (0.75%) | +1,256萬 (0.24%) | +161萬 (0.02%) | +183萬 (0.01%) | +327萬 (0.42%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.38 (86) | 41.35 (264) | 41.26 (645) | 41.19 (1,066) | 41.18 (1,343) | 40.77 (3,258) | 40.6 (5,793) | 40.82 (1.17萬) | 40.27 (2.25萬) | 39.71 (3.62萬) | 38.83 (5.49萬) | 39.12 (11.9萬) | 40.68 (3,879) | 每股賣出均價 (累計賣張) | 41.38 (39) | 41.37 (53.4) | 41.24 (229) | 41.12 (565) | 41.13 (815) | 40.5 (4,167) | 40.42 (7,186) | 40.6 (1.21萬) | 40.14 (2.19萬) | 39.61 (3.53萬) | 38.58 (5.48萬) | 38.83 (12.3萬) | 40.42 (5,616) | 買賣超張數 (佔發行量) | +47 (0.01%) | +211 (0.05%) | +417 (0.11%) | +502 (0.13%) | +528 (0.14%) | -908 (0.23%) | -1,393 (0.36%) | -357 (0.09%) | +621 (0.16%) | +979 (0.25%) | +129 (0.03%) | -3,730 (0.96%) | -1,737 (0.45%) | 買賣超金額 (佔成交額) | +194萬 (14.47%) | +871萬 (34.9%) | +1,719萬 (34.88%) | +2,070萬 (20.29%) | +2,179萬 (13.29%) | -3,591萬 (6.21%) | -5,524萬 (4.78%) | -1,195萬 (0.55%) | +2,786萬 (0.78%) | +4,246萬 (0.8%) | +1,866萬 (0.22%) | -1.11億 (0.57%) | -6,918萬 (8.94%) |
目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.37 (67) | 41.35 (227) | 41.26 (580) | 41.19 (995) | 41.17 (1,258) | 40.78 (3,018) | 40.61 (5,378) | 40.72 (9,755) | 40.22 (1.87萬) | 39.62 (3.2萬) | 38.71 (4.96萬) | 38.52 (5.72萬) | 40.69 (3,571) | 每股賣出均價 (累計賣張) | 41.37 (34) | 41.37 (34) | 41.23 (208) | 41.13 (485) | 41.14 (721) | 40.49 (4,000) | 40.41 (6,865) | 40.53 (1.04萬) | 40.09 (1.88萬) | 39.55 (3.13萬) | 38.57 (4.93萬) | 38.31 (5.78萬) | 40.41 (5,389) | 買賣超張數 (佔發行量) | +33 (0.01%) | +193 (0.05%) | +372 (0.1%) | +510 (0.13%) | +537 (0.14%) | -982 (0.25%) | -1,488 (0.38%) | -635 (0.16%) | -37.7 (0.01%) | +701 (0.18%) | +267 (0.07%) | -639 (0.16%) | -1,818 (0.47%) | 買賣超金額 (佔成交額) | +137萬 (10.16%) | +798萬 (31.98%) | +1,533萬 (31.12%) | +2,102萬 (20.6%) | +2,215萬 (13.51%) | -3,890萬 (6.73%) | -5,906萬 (5.11%) | -2,392萬 (1.09%) | +93.4萬 (0.03%) | +2,992萬 (0.57%) | +1,707萬 (0.2%) | -1,232萬 (0.06%) | -7,245萬 (9.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.37 (67) | 41.35 (227) | 41.26 (580) | 41.19 (995) | 41.17 (1,258) | 40.78 (3,018) | 40.61 (5,378) | 40.72 (9,755) | 40.22 (1.87萬) | 39.62 (3.2萬) | 38.71 (4.96萬) | 39.08 (11.2萬) | 40.69 (3,571) | 每股賣出均價 (累計賣張) | 41.37 (34) | 41.37 (34) | 41.23 (208) | 41.13 (485) | 41.14 (721) | 40.49 (4,000) | 40.41 (6,865) | 40.53 (1.04萬) | 40.09 (1.88萬) | 39.55 (3.13萬) | 38.57 (4.93萬) | 38.83 (11.4萬) | 40.41 (5,389) | 買賣超張數 (佔發行量) | +33 (0.01%) | +193 (0.05%) | +372 (0.1%) | +510 (0.13%) | +537 (0.14%) | -982 (0.25%) | -1,488 (0.38%) | -635 (0.16%) | -37.7 (0.01%) | +701 (0.18%) | +267 (0.07%) | -2,636 (0.68%) | -1,818 (0.47%) | 買賣超金額 (佔成交額) | +137萬 (10.16%) | +798萬 (31.98%) | +1,533萬 (31.12%) | +2,102萬 (20.6%) | +2,215萬 (13.51%) | -3,890萬 (6.73%) | -5,906萬 (5.11%) | -2,392萬 (1.09%) | +93.4萬 (0.03%) | +2,992萬 (0.57%) | +1,707萬 (0.2%) | -7,484萬 (0.38%) | -7,245萬 (9.37%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.79 (40) | 37.79 (40) | 39.46 (1,276) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.23 (40) | 38.23 (40) | 39.24 (2,249) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -973 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.76萬 (0%) | -1.76萬 (0%) | -3,788萬 (0.19%) | 0 (0%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.4 (19) | 41.37 (37) | 41.27 (65.4) | 41.25 (71.4) | 41.24 (84.4) | 40.69 (240) | 40.49 (415) | 41.19 (1,497) | 40.52 (2,581) | 40.34 (2,983) | 39.75 (4,097) | 39.52 (5,246) | 40.57 (308) | 每股賣出均價 (累計賣張) | 41.4 (5) | 41.36 (19.4) | 41.34 (20.4) | 41.08 (79.4) | 41.09 (93.4) | 40.78 (166) | 40.56 (320) | 40.79 (1,218) | 40.4 (1,923) | 39.85 (2,710) | 38.07 (4,240) | 38.2 (5,144) | 40.62 (227) | 買賣超張數 (佔發行量) | +14 (0%) | +17.6 (0%) | +45 (0.01%) | -8.02 (0%) | -9.02 (0%) | +74 (0.02%) | +95 (0.02%) | +279 (0.07%) | +659 (0.17%) | +273 (0.07%) | -143 (0.04%) | +102 (0.03%) | +81 (0.02%) | 買賣超金額 (佔成交額) | +58萬 (4.31%) | +72.7萬 (2.91%) | +186萬 (3.76%) | -31.7萬 (0.31%) | -35.8萬 (0.22%) | +300萬 (0.52%) | +383萬 (0.33%) | +1,196萬 (0.55%) | +2,692萬 (0.75%) | +1,235萬 (0.23%) | +141萬 (0.02%) | +1,084萬 (0.06%) | +327萬 (0.42%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.63 (447) | 40.51 (1,177) | 40.49 (1,197) | 40.49 (1,197) | 40.49 (1,199) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.63 (447) | 40.51 (1,177) | 40.49 (1,192) | 40.49 (1,192) | 40.49 (1,194) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.02 (0%) | +0.12 (0%) | +5.29 (0%) | +5.29 (0%) | +5.29 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,251 (0%) | +4,386 (0%) | +20.6萬 (0%) | +20.6萬 (0%) | +20.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.4 (19) | 41.37 (37) | 41.27 (65.4) | 41.25 (71.4) | 41.24 (84.4) | 40.69 (240) | 40.49 (415) | 41.29 (1,944) | 40.52 (3,758) | 40.39 (4,180) | 39.91 (5,294) | 39.72 (6,597) | 40.57 (308) | 每股賣出均價 (累計賣張) | 41.4 (5) | 41.36 (19.4) | 41.34 (20.4) | 41.08 (79.4) | 41.09 (93.4) | 40.78 (166) | 40.56 (320) | 41.01 (1,665) | 40.44 (3,099) | 40.05 (3,901) | 38.6 (5,431) | 38.73 (6,717) | 40.62 (227) | 買賣超張數 (佔發行量) | +14 (0%) | +17.6 (0%) | +45 (0.01%) | -8.02 (0%) | -9.02 (0%) | +74 (0.02%) | +95 (0.02%) | +279 (0.07%) | +659 (0.17%) | +278 (0.07%) | -138 (0.04%) | -121 (0.03%) | +81 (0.02%) | 買賣超金額 (佔成交額) | +58萬 (4.31%) | +72.7萬 (2.91%) | +186萬 (3.76%) | -31.7萬 (0.31%) | -35.8萬 (0.22%) | +300萬 (0.52%) | +383萬 (0.33%) | +1,197萬 (0.55%) | +2,693萬 (0.75%) | +1,256萬 (0.24%) | +161萬 (0.02%) | +183萬 (0.01%) | +327萬 (0.42%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.38 (86) | 41.35 (264) | 41.26 (645) | 41.19 (1,066) | 41.18 (1,343) | 40.77 (3,258) | 40.6 (5,793) | 40.82 (1.17萬) | 40.27 (2.25萬) | 39.71 (3.62萬) | 38.83 (5.49萬) | 39.12 (11.9萬) | 40.68 (3,879) | 每股賣出均價 (累計賣張) | 41.38 (39) | 41.37 (53.4) | 41.24 (229) | 41.12 (565) | 41.13 (815) | 40.5 (4,167) | 40.42 (7,186) | 40.6 (1.21萬) | 40.14 (2.19萬) | 39.61 (3.53萬) | 38.58 (5.48萬) | 38.83 (12.3萬) | 40.42 (5,616) | 買賣超張數 (佔發行量) | +47 (0.01%) | +211 (0.05%) | +417 (0.11%) | +502 (0.13%) | +528 (0.14%) | -908 (0.23%) | -1,393 (0.36%) | -357 (0.09%) | +621 (0.16%) | +979 (0.25%) | +129 (0.03%) | -3,730 (0.96%) | -1,737 (0.45%) | 買賣超金額 (佔成交額) | +194萬 (14.47%) | +871萬 (34.9%) | +1,719萬 (34.88%) | +2,070萬 (20.29%) | +2,179萬 (13.29%) | -3,591萬 (6.21%) | -5,524萬 (4.78%) | -1,195萬 (0.55%) | +2,786萬 (0.78%) | +4,246萬 (0.8%) | +1,866萬 (0.22%) | -1.11億 (0.57%) | -6,918萬 (8.94%) |
目前股價 41.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 41.3 | +0.25 | +0.61 | 3.61 | 1.21 | 0.68 | +0.53 | 67.4 | 17.4 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 1.3 | 0.77 | +0.52 | 24Q1 | 41.05 | +0.7 | +1.73 | 15.5 | 2.36 | 4.71 | -2.35 | 66.9 | 17.3 | 0 | 0 | 0 | 0.23 | 0.13 | +0.09 | 2.58 | 4.84 | -2.26 | 23Q4 | 40.35 | +0.25 | +0.62 | 12.9 | 2.51 | 1.84 | +0.67 | 68.7 | 17.7 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 2.66 | 1.98 | +0.68 | 23Q3 | 40.1 | -1.25 | -3.02 | 15.3 | 2.19 | 2.51 | -0.32 | 68.1 | 17.6 | 0 | 0 | 0 | 0.45 | 0.76 | -0.32 | 2.64 | 3.28 | -0.64 | 23Q2 | 41.35 | +0.6 | +1.47 | 7.92 | 1.69 | 0.9 | +0.78 | 68.3 | 17.6 | 0 | 0 | 0 | 1.13 | 0.54 | +0.59 | 2.82 | 1.44 | +1.37 | 23Q1 | 40.75 | +1.65 | +4.22 | 7.39 | 2.45 | 1.48 | +0.97 | 67.5 | 17.4 | 0 | 0 | 0 | 0.5 | 0.63 | -0.12 | 2.96 | 2.11 | +0.85 | 22Q4 | 39.1 | +0.1 | +0.26 | 8.2 | 2.23 | 2.81 | -0.57 | 66.4 | 17.1 | 0 | 0 | 0 | 0.51 | 0.47 | +0.03 | 2.74 | 3.28 | -0.54 | 22Q3 | 39 | -1 | -2.5 | 9.34 | 1.64 | 2.16 | -0.51 | 67 | 17.3 | 0 | 0 | 0 | 0.23 | 0.27 | -0.04 | 1.88 | 2.43 | -0.55 | 22Q2 | 40 | +0.1 | +0.25 | 11.6 | 3.05 | 2.1 | +0.94 | 67.5 | 17.4 | 0 | 0 | 0 | 0.51 | 0.1 | +0.41 | 3.56 | 2.21 | +1.35 | 22Q1 | 39.9 | +0.55 | +1.4 | 8.78 | 1.52 | 2.83 | -1.31 | 66.5 | 17.2 | 0 | 0 | 0 | 0.13 | 0.16 | -0.03 | 1.65 | 2.99 | -1.34 | 21Q4 | 39.35 | +1.25 | +3.28 | 7.11 | 2.01 | 1.77 | +0.24 | 67.8 | 17.5 | 0 | 0.04 | -0.04 | 0.08 | 0.08 | +0.01 | 2.09 | 1.88 | +0.21 | 21Q3 | 38.1 | -0.8 | -2.06 | 13.6 | 4.22 | 3.68 | +0.55 | 67.5 | 17.4 | 0 | 0 | 0 | 0.16 | 0.48 | -0.33 | 4.38 | 4.16 | +0.22 | 21Q2 | 38.9 | +0.75 | +1.97 | 17.6 | 6.61 | 5.45 | +1.15 | 67.1 | 17.3 | 0.04 | 0 | +0.04 | 0.02 | 0.04 | -0.02 | 6.67 | 5.5 | +1.17 | 21Q1 | 38.15 | +1.2 | +3.25 | 12.1 | 3.31 | 3.67 | -0.35 | 65.7 | 16.9 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 3.35 | 3.74 | -0.39 | 20Q4 | 36.95 | +0.65 | +1.79 | 9.35 | 2.6 | 1.16 | +1.44 | 66 | 17 | 0 | 0 | 0 | 0.02 | 0.11 | -0.09 | 2.61 | 1.27 | +1.35 | 20Q3 | 36.3 | -0.75 | -2.02 | 14.1 | 2.61 | 2.91 | -0.3 | 64.6 | 16.7 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 2.68 | 3 | -0.32 | 20Q2 | 37.05 | +2.8 | +8.18 | 12.3 | 2.48 | 3.24 | -0.76 | 64.9 | 16.9 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 2.53 | 3.27 | -0.74 | 20Q1 | 34.25 | -3.05 | -8.18 | 11.5 | 1.34 | 2.62 | -1.27 | 65.7 | 17.1 | 0 | 0 | 0 | 0.03 | 0.96 | -0.93 | 1.37 | 3.58 | -2.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 37.3 | -0.2 | -0.53 | 5.19 | 1.39 | 0.84 | +0.55 | 66.5 | 17.3 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 1.47 | 0.85 | +0.62 | 19Q3 | 37.5 | -0.6 | -1.57 | 7.5 | 1.1 | 1.19 | -0.09 | 66.3 | 17.3 | 0 | 0 | 0 | 0.64 | 0.21 | +0.43 | 1.73 | 1.4 | +0.33 | 19Q2 | 38.1 | -0.1 | -0.26 | 7.08 | 1.26 | 0.96 | +0.3 | 66.5 | 17.3 | 0 | 0 | 0 | 0.18 | 0.03 | +0.15 | 1.44 | 0.99 | +0.45 | 19Q1 | 38.2 | -0.2 | -0.52 | 7.37 | 1.8 | 1.15 | +0.65 | 66.6 | 17.4 | 0 | 0 | 0 | 0.19 | 0.01 | +0.18 | 2 | 1.16 | +0.84 | 18Q4 | 38.4 | +2.4 | +6.67 | 14.9 | 1.15 | 2.47 | -1.31 | 65.8 | 17.2 | 0 | 0.18 | -0.18 | 0.1 | 0.05 | +0.06 | 1.26 | 2.69 | -1.43 | 18Q3 | 36 | -1.85 | -4.89 | 14.1 | 1.9 | 2.04 | -0.14 | 66.5 | 17.3 | 0 | 0.06 | -0.06 | 0.01 | 0.01 | 0 | 1.91 | 2.11 | -0.21 | 18Q2 | 37.85 | -0.95 | -2.45 | 8.96 | 0.69 | 1.26 | -0.57 | 67 | 17.4 | 0 | 0.05 | -0.05 | 0.01 | 0.01 | 0 | 0.69 | 1.32 | -0.62 | 18Q1 | 38.8 | +0.15 | +0.39 | 7.99 | 1.68 | 1.19 | +0.49 | 69 | 18 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.7 | 1.19 | +0.51 | 17Q4 | 38.65 | -0.25 | -0.64 | 5.24 | 0.94 | 1.25 | -0.31 | 68.5 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 1.26 | -0.32 | 17Q3 | 38.9 | -0.7 | -1.77 | 11.5 | 1.71 | 2.49 | -0.78 | 68.8 | 17.9 | 0 | 0.22 | -0.22 | 0.04 | 0.07 | -0.03 | 1.75 | 2.78 | -1.03 | 17Q2 | 39.6 | -0.5 | -1.25 | 9.75 | 1.72 | 3.02 | -1.29 | 70.1 | 18.3 | 0 | 0.6 | -0.6 | 0.04 | 0.03 | +0.01 | 1.77 | 3.65 | -1.88 | 17Q1 | 40.1 | +0.2 | +0.5 | 13.3 | 6.55 | 8.78 | -2.23 | 71.7 | 18.7 | 0 | 0.08 | -0.08 | 0.03 | 0.08 | -0.05 | 6.58 | 8.94 | -2.36 | 16Q4 | 39.9 | -0.25 | -0.62 | 27.3 | 2.07 | 3.99 | -1.92 | 73.1 | 19 | 0 | 0.04 | -0.04 | 0.06 | 0.06 | +0 | 2.14 | 4.1 | -1.96 | 16Q3 | 40.15 | -0.3 | -0.74 | 8.85 | 2.48 | 2.24 | +0.24 | 74.9 | 19.5 | 0.06 | 0.13 | -0.08 | 0.06 | 0.06 | +0 | 2.6 | 2.44 | +0.16 | 16Q2 | 40.45 | +0.4 | +1 | 18.6 | 2.98 | 10.9 | -7.96 | 74.7 | 19.5 | 0 | 0.05 | -0.05 | 0.07 | 0.06 | +0 | 3.04 | 11.1 | -8.01 | 16Q1 | 40.05 | +0.3 | +0.75 | 8.79 | 1.87 | 3.32 | -1.45 | 82.6 | 21.5 | 0.07 | 0.06 | +0.01 | 0.04 | 0.02 | +0.02 | 1.97 | 3.39 | -1.42 | 15Q4 | 39.75 | +0.75 | +1.92 | 30.3 | 7.69 | 4.88 | +2.81 | 84 | 21.9 | 0.07 | 0.05 | +0.02 | 0.14 | 0.09 | +0.04 | 7.9 | 5.02 | +2.87 | 15Q3 | 39 | -1.05 | -2.62 | 18.8 | 4.54 | 2.98 | +1.56 | 81.2 | 21.2 | 0.04 | 0.27 | -0.23 | 0.11 | 0.18 | -0.07 | 4.68 | 3.42 | +1.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 40.05 | -0.35 | -0.87 | 14.2 | 3.62 | 2.08 | +1.53 | 79.6 | 20.8 | 0.04 | 0.09 | -0.05 | 0.05 | 0.09 | -0.04 | 3.7 | 2.27 | +1.43 | 15Q1 | 40.4 | +0.9 | +2.28 | 12.5 | 2.73 | 2.47 | +0.26 | 78.1 | 20.4 | 0.03 | 0.04 | -0.01 | 0.11 | 0.06 | +0.05 | 2.86 | 2.56 | +0.3 | 14Q4 | 39.5 | -1.05 | -2.59 | 13.2 | 4.11 | 3.75 | +0.36 | 77.7 | 20.2 | 0.41 | 0.05 | +0.36 | 0.12 | 0.09 | +0.03 | 4.63 | 3.89 | +0.75 | 14Q3 | 40.55 | -0.1 | -0.25 | 17.5 | 7.23 | 2.52 | +4.71 | 77.3 | 20.1 | 0.52 | 0.04 | +0.48 | 0.09 | 0.25 | -0.16 | 7.84 | 2.81 | +5.03 | 14Q2 | 40.65 | -1.3 | -3.1 | 27 | 5.72 | 2.84 | +2.88 | 72.5 | 19.1 | 0.05 | 0.22 | -0.17 | 0.13 | 0.07 | +0.06 | 5.9 | 3.13 | +2.77 | 14Q1 | 41.95 | +3.75 | +9.82 | 19.3 | 1.7 | 2.47 | -0.77 | 69.9 | 18.4 | 0.13 | 0.14 | -0.01 | 0.01 | 0 | +0 | 1.84 | 2.62 | -0.78 | 13Q4 | 38.2 | +1.55 | +4.23 | 14.2 | 1.18 | 1.19 | -0.02 | 70.7 | 18.6 | 0.1 | 0.05 | +0.05 | 0.01 | 0.01 | 0 | 1.29 | 1.26 | +0.03 | 13Q3 | 36.65 | -0.85 | -2.27 | 20.2 | 1.8 | 3.63 | -1.83 | 70.7 | 18.6 | 0.01 | 0.01 | 0 | 0.19 | 0.2 | -0.02 | 2 | 3.85 | -1.85 | 13Q2 | 37.5 | +1.75 | +4.9 | 25 | 2.42 | 1.65 | +0.77 | 72.5 | 19.1 | 0 | 0.24 | -0.24 | 0.28 | 0.27 | +0.01 | 2.7 | 2.16 | +0.55 | 13Q1 | 35.75 | +0.75 | +2.14 | 16.2 | 0.81 | 2.61 | -1.81 | 71.7 | 18.9 | 0.22 | 0.37 | -0.15 | 0.08 | 0.26 | -0.18 | 1.11 | 3.25 | -2.14 | 12Q4 | 35 | +0.75 | +2.19 | 31.8 | 4.96 | 2.4 | +2.56 | 73.5 | 19.4 | 0 | 0.04 | -0.04 | 0.35 | 0.66 | -0.31 | 5.31 | 3.1 | +2.22 | 12Q3 | 34.25 | +4.25 | +14.17 | 38.2 | 3.52 | 2.27 | +1.25 | 71 | 18.7 | 0.15 | 1.15 | -1 | 0.66 | 0.07 | +0.6 | 4.33 | 3.49 | +0.84 | 12Q2 | 30 | +1.8 | +6.38 | 46.6 | 8.11 | 8.12 | -0.01 | 69.7 | 18.4 | 0.53 | 0.16 | +0.37 | 0.32 | 0.36 | -0.04 | 8.96 | 8.63 | +0.32 | 12Q1 | 28.2 | +1.2 | +4.44 | 51.9 | 4.44 | 7.41 | -2.97 | 67.4 | 17.8 | 0.57 | 2.93 | -2.35 | 0.47 | 0.97 | -0.49 | 5.49 | 11.3 | -5.82 | 11Q4 | 27 | +2 | +8 | 42.1 | 10.7 | 15.4 | -4.67 | 70.4 | 18.5 | 3.07 | 0.38 | +2.69 | 0.59 | 0.06 | +0.53 | 14.4 | 15.8 | -1.45 | 11Q3 | 25 | -1.7 | -6.37 | 34.3 | 4.96 | 5.05 | -0.1 | 75.1 | 19.8 | 1.23 | 0.88 | +0.35 | 0.15 | 0.25 | -0.1 | 6.34 | 6.18 | +0.16 | 11Q2 | 26.7 | +3.2 | +13.62 | 20.6 | 2.36 | 2.16 | +0.2 | 75.2 | 19.8 | 0.68 | 0.75 | -0.07 | 0.12 | 0.04 | +0.08 | 3.16 | 2.95 | +0.21 | 11Q1 | 23.5 | -1.1 | -4.47 | 12.6 | 1.08 | 2.78 | -1.69 | 75 | 19.7 | 0.12 | 0.44 | -0.32 | 0.03 | 0.03 | +0 | 1.24 | 3.24 | -2.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 24.6 | +2.2 | +9.82 | 16.7 | 1.97 | 0.24 | +1.73 | 76.7 | 20.2 | 0.01 | 0.08 | -0.07 | 0.09 | 0.09 | 0 | 2.07 | 0.41 | +1.66 | 10Q3 | 22.4 | -1.1 | -4.68 | 24.3 | 1.71 | 2.35 | -0.65 | 74.9 | 19.7 | 0.56 | 0.07 | +0.49 | 0.03 | 0.7 | -0.66 | 2.3 | 3.12 | -0.82 | 10Q2 | 23.5 | -0.2 | -0.84 | 26.1 | 2.26 | 2.56 | -0.3 | 75.5 | 19.9 | 0.14 | 0.06 | +0.08 | 0.02 | 0.62 | -0.6 | 2.41 | 3.25 | -0.83 | 10Q1 | 23.7 | +0.4 | +1.72 | 36.6 | 1.86 | 7.21 | -5.35 | 75.8 | 20 | 0.02 | 0.05 | -0.03 | 0.31 | 0.07 | +0.24 | 2.19 | 7.34 | -5.15 | 09Q4 | 23.3 | +2.3 | +10.95 | 55.4 | 3.83 | 22.3 | -18.5 | 81.2 | 21.4 | 0.09 | 0.03 | +0.07 | 1.11 | 0.09 | +1.02 | 5.03 | 22.4 | -17.4 | 09Q3 | 21 | +2.65 | +14.44 | 42.9 | 1.42 | 14.1 | -12.7 | 99.7 | 26.2 | 0.01 | 0.16 | -0.15 | 0.14 | 0.48 | -0.34 | 1.57 | 14.7 | -13.2 | 09Q2 | 18.35 | +4 | +27.87 | 34.2 | 4.57 | 3.14 | +1.43 | 112 | 29.6 | 0.31 | 0.44 | -0.13 | 0.55 | 0.3 | +0.24 | 5.42 | 3.88 | +1.54 | 09Q1 | 14.35 | -1.85 | -11.42 | 14.7 | 0.72 | 7.2 | -6.49 | 111 | 29.2 | 0.17 | 0.03 | +0.15 | 0.14 | 0.03 | +0.11 | 1.03 | 7.26 | -6.23 | 08Q4 | 16.2 | -2.45 | -13.14 | 22.6 | 1.39 | 6.35 | -4.97 | 117 | 30.9 | 0.06 | 0.12 | -0.06 | 0.19 | 0.21 | -0.02 | 1.64 | 6.68 | -5.05 | 08Q3 | 18.65 | -11.25 | -37.63 | 13.5 | 6.29 | 5.7 | +0.59 | 122 | 32.2 | 0.15 | 0.09 | +0.06 | 0.27 | 0.33 | -0.07 | 6.7 | 6.12 | +0.58 | 08Q2 | 29.9 | +2.15 | +7.75 | 46 | 13.7 | 21.6 | -7.91 | 119 | 32.2 | 0.16 | 0.33 | -0.16 | 0.26 | 0.2 | +0.06 | 14.1 | 22.1 | -8.02 | 08Q1 | 27.75 | -1.85 | -6.25 | 22.9 | 10.7 | 15.4 | -4.67 | 127 | 34.2 | 0.34 | 0.03 | +0.31 | 0.1 | 0.08 | +0.02 | 11.2 | 15.5 | -4.34 | 07Q4 | 29.6 | -3.75 | -11.24 | 13.6 | 11 | 8.26 | +2.71 | 132 | 35.4 | 0.09 | 0.07 | +0.02 | 0.16 | 0.16 | -0.01 | 11.2 | 8.49 | +2.73 | 07Q3 | 33.35 | +3.8 | +12.86 | 23.6 | 7.97 | 4.78 | +3.19 | 129 | 34.7 | 0 | 0 | +0 | 0.21 | 0.25 | -0.04 | 8.19 | 5.03 | +3.16 | 07Q2 | 29.55 | -1.95 | -6.19 | 26.5 | 15.7 | 15.3 | +0.35 | 124 | 34 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 15.7 | 15.4 | +0.34 | 07Q1 | 31.5 | +0.95 | +3.11 | 15.2 | 9.76 | 2.16 | +7.6 | 124 | 33.9 | 0 | 1.6 | -1.6 | 0.11 | 0.09 | +0.02 | 9.88 | 3.85 | +6.02 | 06Q4 | 30.55 | +2.2 | +7.76 | 24.4 | 6.94 | 0.32 | +6.62 | 117 | 31.8 | 0.03 | 1.54 | -1.51 | 0.04 | 0.1 | -0.06 | 7.02 | 1.97 | +5.05 | 06Q3 | 28.35 | -0.15 | -0.53 | 28.1 | 10.6 | 3.15 | +7.44 | 110 | 30 | 0 | 3.44 | -3.44 | 0.23 | 0.26 | -0.03 | 10.8 | 6.85 | +3.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 28.5 | +4.8 | +20.25 | 22.9 | 15.9 | 2.98 | +12.9 | 100 | 28 | 0.38 | 1.93 | -1.55 | 0.28 | 0.4 | -0.12 | 16.6 | 5.31 | +11.3 | 06Q1 | 23.7 | +2.1 | +9.72 | 23.1 | 11.3 | 2.98 | +8.27 | 87.5 | 24.4 | 1.72 | 1.48 | +0.24 | 0.26 | 0.29 | -0.03 | 13.2 | 4.76 | +8.48 | 05Q4 | 21.6 | +0.15 | +0.7 | 34.5 | 17.1 | 3.37 | +13.8 | 79.2 | 22.1 | 2.94 | 4.03 | -1.09 | 0.5 | 0.25 | +0.25 | 20.6 | 7.66 | +12.9 | 05Q3 | 21.45 | +2.35 | +12.3 | 50.4 | 23.5 | 4.36 | +19.2 | 65.5 | 18.3 | 1.9 | 1.63 | +0.27 | 0.41 | 2.07 | -1.66 | 25.9 | 8.06 | +17.8 | 05Q2 | 19.1 | 0 | 0 | 24.7 | 3.67 | 0.34 | +3.33 | 44.5 | 13 | 1.19 | 1.24 | -0.06 | 0.25 | 1.68 | -1.43 | 5.11 | 3.26 | +1.85 | 05Q1 | 19.1 | +1.8 | +10.4 | 76.7 | 2.48 | 0.44 | +2.03 | 41.4 | 12 | 10.1 | 0.96 | +9.15 | 1.86 | 0.96 | +0.9 | 14.4 | 2.36 | +12.1 | 04Q4 | 17.3 | +0.7 | +4.22 | 38.6 | 0.73 | 0.98 | -0.25 | 39.4 | 11.4 | 0.09 | 0.42 | -0.33 | 0.43 | 0.31 | +0.11 | 1.24 | 1.71 | -0.46 | 04Q3 | 16.6 | -1 | -5.68 | 18.4 | 0.09 | 0.05 | +0.04 | 39.6 | 11.5 | 0.6 | 0.04 | +0.56 | 0.28 | 0.08 | +0.2 | 0.98 | 0.17 | +0.8 | 04Q2 | 17.6 | -1.5 | -7.85 | 41.3 | 0.44 | 0.53 | -0.09 | 38.8 | 10.7 | 0 | 0 | 0 | 1.05 | 0.55 | +0.5 | 1.49 | 1.08 | +0.41 | 04Q1 | 19.1 | +3 | +18.63 | 91.8 | 1.68 | 1.96 | -0.28 | 38.9 | 10.7 | 0 | 0 | 0 | 1.4 | 3.19 | -1.79 | 3.08 | 5.15 | -2.07 | 03Q4 | 16.1 | +1.9 | +13.38 | 75.7 | 0.29 | 0.53 | -0.24 | 39.2 | 10.8 | 0.41 | 0 | +0.41 | 1.51 | 1.23 | +0.29 | 2.21 | 1.76 | +0.45 | 03Q3 | 14.2 | -1.8 | -11.25 | 6.33 | 0.15 | 0.44 | -0.29 | 39.4 | 10.9 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.24 | 0.54 | -0.3 | 03Q2 | 16 | +0.6 | +3.9 | 28.8 | 0.3 | 0.37 | -0.08 | 37.8 | 10.6 | 0 | 0 | 0 | 0.9 | 0.1 | +0.8 | 1.19 | 0.46 | +0.73 | 03Q1 | 15.4 | +0.85 | +5.84 | 6.95 | 0.57 | 0.16 | +0.41 | 37.9 | 10.7 | 0 | 0 | 0 | 1.28 | 0.01 | +1.27 | 1.85 | 0.17 | +1.68 | 02Q4 | 14.55 | +1.9 | +15.02 | 23.2 | 0.52 | 0.09 | +0.43 | 37.5 | 10.6 | 0 | 0 | 0 | 0.58 | 9.44 | -8.86 | 1.1 | 9.53 | -8.42 | 02Q3 | 12.65 | -6.25 | -33.07 | 15.9 | 0.04 | 0.05 | -0.01 | 1.37 | 0.38 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 0.51 | 0.05 | +0.46 | 02Q2 | 18.9 | -2.5 | -11.68 | 33.6 | 0.01 | 0.01 | 0 | 1.2 | 0.38 | 0 | 0 | 0 | 3.54 | 4.04 | -0.49 | 3.55 | 4.05 | -0.49 | 02Q1 | 21.4 | -1.4 | -6.14 | 12.6 | 0.1 | 0.02 | +0.08 | 1.2 | 0.38 | 0 | 0 | 0 | 2.08 | 0.43 | +1.65 | 2.17 | 0.45 | +1.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 22.8 | +3.8 | +20 | 30.2 | 0.59 | 1.9 | -1.3 | 1.12 | 0.36 | 0 | 0 | 0 | 0.5 | 0.55 | -0.05 | 1.09 | 2.45 | -1.35 | 01Q3 | 19 | -3.2 | -14.41 | 21.9 | 1.14 | 0.52 | +0.62 | 2.43 | 0.77 | 0 | 0.47 | -0.47 | 0 | 0.28 | -0.28 | 1.14 | 1.26 | -0.12 | 01Q2 | 22.2 | -5.8 | -20.71 | 36.2 | 0.83 | 0.02 | +0.82 | 0.86 | 0.32 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0.83 | 0.29 | +0.54 | 01Q1 | 28 | +3.5 | +14.29 | 25.1 | 0 | 0 | 0 | 0.05 | 0.01 | 0.4 | 0.3 | +0.1 | 0.29 | 0.93 | -0.64 | 0.69 | 1.24 | -0.55 | 00Q4 | 24.5 | -2.7 | -9.93 | 37 | 0.21 | 0.2 | +0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 0.25 | 0.29 | -0.05 | 00Q3 | 27.2 | -7.4 | -21.39 | 20.8 | 0.06 | 0.61 | -0.55 | 0.31 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.61 | -0.55 | 00Q2 | 34.6 | -21.9 | -38.76 | 50.4 | | | | 0.84 | 0.41 | | | | | | | | | | 00Q1 | 56.5 | +13.4 | +31.09 | 95.7 | | | | 1.12 | 0.55 | | | | | | | | | | 99Q4 | 43.1 | +7.2 | +20.06 | 23.6 | | | | | | | | | | | | | | | 99Q3 | 35.9 | -4.7 | -11.58 | 25.1 | | | | | | | | | | | | | | | 99Q2 | 40.6 | -8.4 | -17.14 | 29.9 | | | | | | | | | | | | | | | 99Q1 | 49 | -7.5 | -13.27 | 23.4 | | | | | | | | | | | | | | | 98Q4 | 56.5 | -4.5 | -7.38 | 25 | | | | | | | | | | | | | | | 98Q3 | 61 | -16 | -20.78 | 18.1 | | | | | | | | | | | | | | | 98Q2 | 77 | -21.5 | -21.83 | 17.1 | | | | | | | | | | | | | | | 98Q1 | 98.5 | -4 | -3.9 | 28.9 | | | | | | | | | | | | | | | 97Q4 | 102.5 | +13 | +14.53 | 53.4 | | | | | | | | | | | | | | | 97Q3 | 89.5 | -7.5 | -7.73 | 26.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 97 | -1 | -1.02 | 48.2 | | | | | | | | | | | | | | | 97Q1 | 98 | -11 | -10.09 | 39 | | | | | | | | | | | | | | | 96Q4 | 109 | +31.5 | +40.65 | 24.5 | | | | | | | | | | | | | | | 96Q3 | 77.5 | +10 | +14.81 | 21.9 | | | | | | | | | | | | | | | 96Q2 | 67.5 | +9 | +15.38 | 39 | | | | | | | | | | | | | | | 96Q1 | 58.5 | +3 | +5.41 | 26.5 | | | | | | | | | | | | | | | 95Q4 | 55.5 | +12.7 | +29.67 | 14.9 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|