| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.95 | 33.95 | 0 | 0% | 1.03% | 34.3 | 34.3 | 33.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 507 | 1,726萬 | 446 | 1.1張/筆 | 34.07元 | 1.88 | 26.32 | -0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 516 | 1,758萬 | 480 | 1.1張/筆 | 34.05元 | +0.15 (+0.44%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%)
財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 702 | 905 | -203 | 連賣10週 | 4,759 | 1.48% | 27,853 | 31,395 | -3,542 | 1.1% | | 金額(元) | 2,360萬 | 3,023萬 | -664萬 | - | - | 9.8億 | 10.9億 | -1.15億 | - | | 投信 | 張數 | 0 | 31 | -31 | 連賣11週 | - | - | 4 | 150 | -146 | 0.05% | | 金額(元) | 0 | 106萬 | -106萬 | - | - | 14.2萬 | 520萬 | -506萬 | - | | 自營商 | 張數 | 70 | 47 | +23 | 賣→買 | - | - | 947 | 885 | +63 | 0.02% | | 金額(元) | 235萬 | 157萬 | +78萬 | - | - | 3,340萬 | 3,102萬 | +238萬 | - | | 總計 | 張數 | 772 | 983 | -211 | 連賣10週 | - | - | 28,804 | 32,430 | -3,625 | 1.13% | | 金額(元) | 2,595萬 | 3,286萬 | -691萬 | - | - | 10.1億 | 11.3億 | -1.17億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 702 | 905 | -203 | 連賣10週 | - | - | 27,853 | 31,395 | -3,542 | 1.1% | | 金額(元) | 2,360萬 | 3,023萬 | -664萬 | - | - | 9.8億 | 10.9億 | -1.15億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 702 | 905 | -203 | 連賣10週 | 4,759 | 1.48% | 27,853 | 31,395 | -3,542 | 1.1% | | 金額(元) | 2,360萬 | 3,023萬 | -664萬 | - | - | 9.8億 | 10.9億 | -1.15億 | - | | 投信 | 合計 | 張數 | 0 | 31 | -31 | 連賣11週 | - | - | 4 | 150 | -146 | 0.05% | | 金額(元) | 0 | 106萬 | -106萬 | - | - | 14.2萬 | 520萬 | -506萬 | - | | 自營商 | 自行
買賣 | 張數 | 62 | 46 | +16 | 賣→買 | - | - | 689 | 646 | +43 | 0.01% | | 金額(元) | 209萬 | 153萬 | +55.9萬 | - | - | 2,421萬 | 2,262萬 | +159萬 | - | | 避險 | 張數 | 8 | 1 | +7 | 賣→買 | - | - | 258 | 239 | +19 | 0.01% | | 金額(元) | 26.5萬 | 4.37萬 | +22.1萬 | - | - | 919萬 | 840萬 | +79.2萬 | - | | 合計 | 張數 | 70 | 47 | +23 | 賣→買 | - | - | 947 | 885 | +63 | 0.02% | | 金額(元) | 235萬 | 157萬 | +78萬 | - | - | 3,340萬 | 3,102萬 | +238萬 | - | | 總計 | 張數 | 772 | 983 | -211 | 連賣10週 | - | - | 28,804 | 32,430 | -3,625 | 1.13% | | 金額(元) | 2,595萬 | 3,286萬 | -691萬 | - | - | 10.1億 | 11.3億 | -1.17億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
33.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 34.05
(234) | 33.87
(482) | 33.61
(702) | 33.74
(1,456) | 34.47
(4,578) | 35.2
(1.83萬) | 35.14
(3.62萬) | 38.11
(13.7萬) | 36.31
(28.4萬) | 36.2
(72.4萬) | 32.1
(113萬) | 30.78
(138萬) | 35.19
(2.79萬) | 每股賣出均價
(累計賣張) | 34.06
(260) | 33.96
(361) | 33.41
(905) | 33.58
(3,203) | 34.18
(7,095) | 34.87
(2.36萬) | 34.77
(4.34萬) | 37.73
(16.4萬) | 36.15
(28.4萬) | 36.03
(76.4萬) | 32.19
(115萬) | 30.9
(139萬) | 34.87
(3.14萬) | 買賣超張數
(佔發行量) | -26
(0.01%) | +121
(0.04%) | -203
(0.06%) | -1,747
(0.54%) | -2,517
(0.78%) | -5,323
(1.66%) | -7,178
(2.24%) | -2.74萬
(8.53%) | +146
(0.05%) | -4.07萬
(12.7%) | -2.45萬
(7.65%) | -9,859
(3.07%) | -3,542
(1.1%) | 買賣超金額
(佔成交額) | -88.7萬
(2.55%) | +407萬
(7.55%) | -664萬
(7.07%) | -5,843萬
(22.08%) | -8,467萬
(11.84%) | -1.79億
(6.75%) | -2.36億
(4.82%) | -9.8億
(4.7%) | +4,964萬
(0.12%) | -13.5億
(1.07%) | -8.89億
(0.51%) | -4.76億
(0.18%) | -1.15億
(3.16%) | 目前股價
33.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.59
(4) | 34.8
(140) | 35.56
(188) | 33.6
(2,535) | 37.77
(1.81萬) | 31.6
(3.03萬) | 30.63
(4.28萬) | 35.59
(4) | 每股賣出均價
(累計賣張) | 34.05
(31) | 34.05
(31) | 34.05
(31) | 34
(35) | 34.18
(52) | 34.67
(144) | 34.73
(185) | 35.87
(659) | 31.69
(2,292) | 35.01
(1.81萬) | 30.39
(3.04萬) | 29.81
(4.25萬) | 34.67
(150) | 買賣超張數
(佔發行量) | -31
(0.01%) | -31
(0.01%) | -31
(0.01%) | -35
(0.01%) | -52
(0.02%) | -140
(0.04%) | -45
(0.01%) | -471
(0.15%) | +243
(0.08%) | +42
(0.01%) | -121
(0.04%) | +277
(0.09%) | -146
(0.05%) | 買賣超金額
(佔成交額) | -106萬
(3.03%) | -106萬
(1.96%) | -106萬
(1.12%) | -119萬
(0.45%) | -178萬
(0.25%) | -485萬
(0.18%) | -155萬
(0.03%) | -1,695萬
(0.08%) | +1,256萬
(0.03%) | +5,140萬
(0.04%) | +3,299萬
(0.02%) | +4,331萬
(0.02%) | -506萬
(0.14%) | 目前股價
33.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 34.07
(28) | 33.95
(41) | 33.58
(70) | 33.62
(91) | 34.03
(141) | 35.35
(667) | 35.2
(1,170) | 39.51
(1萬) | 37.1
(1.8萬) | 37.13
(4.7萬) | 34.62
(6.23萬) | 34.34
(11.7萬) | 35.25
(947) | 每股賣出均價
(累計賣張) | 34.07
(3.3) | 33.97
(4.41) | 33.16
(47.3) | 33.36
(126) | 33.56
(150) | 35.14
(742) | 34.83
(1,297) | 38.75
(9,855) | 36.69
(1.78萬) | 36.97
(4.73萬) | 34.37
(6.26萬) | 34.13
(11.9萬) | 35.06
(885) | 買賣超張數
(佔發行量) | +24.7
(0.01%) | +36.6
(0.01%) | +22.7
(0.01%) | -34.9
(0.01%) | -9.28
(0%) | -74.9
(0.02%) | -127
(0.04%) | +183
(0.06%) | +143
(0.04%) | -267
(0.08%) | -375
(0.12%) | -2,169
(0.68%) | +62.5
(0.02%) | 買賣超金額
(佔成交額) | +84.1萬
(2.41%) | +124萬
(2.31%) | +78萬
(0.83%) | -114萬
(0.43%) | -24.6萬
(0.03%) | -249萬
(0.09%) | -398萬
(0.08%) | +1,473萬
(0.07%) | +1,245萬
(0.03%) | -267萬
(0%) | +287萬
(0%) | -4,982萬
(0.02%) | +238萬
(0.07%) | 目前股價
33.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 34.06
(262) | 33.87
(523) | 33.61
(772) | 33.73
(1,547) | 34.46
(4,719) | 35.21
(1.9萬) | 35.14
(3.75萬) | 38.2
(14.7萬) | 36.33
(30.4萬) | 36.29
(78.9萬) | 32.22
(122萬) | 31.04
(154萬) | 35.19
(2.88萬) | 每股賣出均價
(累計賣張) | 34.06
(294) | 33.96
(396) | 33.42
(983) | 33.58
(3,364) | 34.17
(7,297) | 34.87
(2.45萬) | 34.77
(4.49萬) | 37.78
(17.5萬) | 36.15
(30.4萬) | 36.06
(83萬) | 32.26
(125萬) | 31.12
(155萬) | 34.88
(3.24萬) | 買賣超張數
(佔發行量) | -32.3
(0.01%) | +127
(0.04%) | -211
(0.07%) | -1,817
(0.57%) | -2,578
(0.8%) | -5,538
(1.73%) | -7,350
(2.29%) | -2.76萬
(8.62%) | +532
(0.17%) | -4.09萬
(12.77%) | -2.5萬
(7.8%) | -1.18萬
(3.66%) | -3,625
(1.13%) | 買賣超金額
(佔成交額) | -110萬
(3.16%) | +425萬
(7.9%) | -691萬
(7.37%) | -6,076萬
(22.96%) | -8,670萬
(12.13%) | -1.87億
(7.03%) | -2.42億
(4.93%) | -9.82億
(4.71%) | +7,465萬
(0.18%) | -13億
(1.03%) | -8.53億
(0.49%) | -4.82億
(0.19%) | -1.17億
(3.23%) |
目前股價
33.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 34.05
(234) | 33.87
(482) | 33.61
(702) | 33.74
(1,456) | 34.47
(4,578) | 35.2
(1.83萬) | 35.14
(3.62萬) | 38.11
(13.7萬) | 36.31
(28.4萬) | 36.2
(72.4萬) | 32.1
(113萬) | 31.36
(124萬) | 35.19
(2.79萬) | 每股賣出均價
(累計賣張) | 34.06
(260) | 33.96
(361) | 33.41
(905) | 33.58
(3,203) | 34.18
(7,095) | 34.87
(2.36萬) | 34.77
(4.34萬) | 37.73
(16.4萬) | 36.15
(28.4萬) | 36.03
(76.4萬) | 32.19
(115萬) | 31.51
(125萬) | 34.87
(3.14萬) | 買賣超張數
(佔發行量) | -26
(0.01%) | +121
(0.04%) | -203
(0.06%) | -1,747
(0.54%) | -2,517
(0.78%) | -5,323
(1.66%) | -7,178
(2.24%) | -2.74萬
(8.53%) | +146
(0.05%) | -4.07萬
(12.7%) | -2.45萬
(7.65%) | -8,082
(2.52%) | -3,542
(1.1%) | 買賣超金額
(佔成交額) | -88.7萬
(2.55%) | +407萬
(7.55%) | -664萬
(7.07%) | -5,843萬
(22.08%) | -8,467萬
(11.84%) | -1.79億
(6.75%) | -2.36億
(4.82%) | -9.8億
(4.7%) | +4,964萬
(0.12%) | -13.5億
(1.07%) | -8.89億
(0.51%) | -4.4億
(0.17%) | -1.15億
(3.16%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 34.05
(234) | 33.87
(482) | 33.61
(702) | 33.74
(1,456) | 34.47
(4,578) | 35.2
(1.83萬) | 35.14
(3.62萬) | 38.11
(13.7萬) | 36.31
(28.4萬) | 36.2
(72.4萬) | 32.1
(113萬) | 30.78
(138萬) | 35.19
(2.79萬) | 每股賣出均價
(累計賣張) | 34.06
(260) | 33.96
(361) | 33.41
(905) | 33.58
(3,203) | 34.18
(7,095) | 34.87
(2.36萬) | 34.77
(4.34萬) | 37.73
(16.4萬) | 36.15
(28.4萬) | 36.03
(76.4萬) | 32.19
(115萬) | 30.9
(139萬) | 34.87
(3.14萬) | 買賣超張數
(佔發行量) | -26
(0.01%) | +121
(0.04%) | -203
(0.06%) | -1,747
(0.54%) | -2,517
(0.78%) | -5,323
(1.66%) | -7,178
(2.24%) | -2.74萬
(8.53%) | +146
(0.05%) | -4.07萬
(12.7%) | -2.45萬
(7.65%) | -9,859
(3.07%) | -3,542
(1.1%) | 買賣超金額
(佔成交額) | -88.7萬
(2.55%) | +407萬
(7.55%) | -664萬
(7.07%) | -5,843萬
(22.08%) | -8,467萬
(11.84%) | -1.79億
(6.75%) | -2.36億
(4.82%) | -9.8億
(4.7%) | +4,964萬
(0.12%) | -13.5億
(1.07%) | -8.89億
(0.51%) | -4.76億
(0.18%) | -1.15億
(3.16%) | 目前股價
33.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.59
(4) | 34.8
(140) | 35.56
(188) | 33.6
(2,535) | 37.77
(1.81萬) | 31.6
(3.03萬) | 30.63
(4.28萬) | 35.59
(4) | 每股賣出均價
(累計賣張) | 34.05
(31) | 34.05
(31) | 34.05
(31) | 34
(35) | 34.18
(52) | 34.67
(144) | 34.73
(185) | 35.87
(659) | 31.69
(2,292) | 35.01
(1.81萬) | 30.39
(3.04萬) | 29.81
(4.25萬) | 34.67
(150) | 買賣超張數
(佔發行量) | -31
(0.01%) | -31
(0.01%) | -31
(0.01%) | -35
(0.01%) | -52
(0.02%) | -140
(0.04%) | -45
(0.01%) | -471
(0.15%) | +243
(0.08%) | +42
(0.01%) | -121
(0.04%) | +277
(0.09%) | -146
(0.05%) | 買賣超金額
(佔成交額) | -106萬
(3.03%) | -106萬
(1.96%) | -106萬
(1.12%) | -119萬
(0.45%) | -178萬
(0.25%) | -485萬
(0.18%) | -155萬
(0.03%) | -1,695萬
(0.08%) | +1,256萬
(0.03%) | +5,140萬
(0.04%) | +3,299萬
(0.02%) | +4,331萬
(0.02%) | -506萬
(0.14%) | 目前股價
33.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 34.07
(28) | 33.95
(40) | 33.63
(62) | 33.66
(76) | 33.88
(101) | 35.26
(546) | 35.07
(869) | 36.89
(3,234) | 35.38
(5,557) | 35.56
(8,159) | 30.07
(1.57萬) | 26.04
(2.95萬) | 35.12
(689) | 每股賣出均價
(累計賣張) | 34.07
(3.17) | 33.97
(4.28) | 33.16
(46) | 33.31
(101) | 33.48
(119) | 35.08
(541) | 34.81
(928) | 37.2
(3,044) | 35.74
(5,120) | 35.93
(7,654) | 29.71
(1.61萬) | 26.07
(3.06萬) | 35.02
(646) | 買賣超張數
(佔發行量) | +24.8
(0.01%) | +35.7
(0.01%) | +16
(0%) | -25.4
(0.01%) | -18.8
(0.01%) | +4.88
(0%) | -58.7
(0.02%) | +190
(0.06%) | +437
(0.14%) | +505
(0.16%) | -378
(0.12%) | -1,100
(0.34%) | +43.3
(0.01%) | 買賣超金額
(佔成交額) | +84.6萬
(2.43%) | +121萬
(2.25%) | +55.9萬
(0.6%) | -81.9萬
(0.31%) | -59萬
(0.08%) | +26.8萬
(0.01%) | -181萬
(0.04%) | +606萬
(0.03%) | +1,364萬
(0.03%) | +1,512萬
(0.01%) | -561萬
(0%) | -2,980萬
(0.01%) | +159萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 33.69
(1) | 33.12
(8) | 33.39
(15) | 34.4
(40) | 35.73
(121) | 35.56
(301) | 40.76
(6,804) | 37.87
(1.24萬) | 37.46
(3.89萬) | 36.16
(4.65萬) | 34.89
(5.92萬) | 35.62
(258) | 每股賣出均價
(累計賣張) | 34.05
(0.13) | 34.05
(0.13) | 33.14
(1.32) | 33.57
(24.5) | 33.88
(30.5) | 35.28
(201) | 34.88
(369) | 39.45
(6,812) | 37.08
(1.27萬) | 37.18
(3.96萬) | 35.98
(4.65萬) | 34.67
(5.96萬) | 35.16
(239) | 買賣超張數
(佔發行量) | -0.13
(0%) | +0.87
(0%) | +6.68
(0%) | -9.47
(0%) | +9.54
(0%) | -79.8
(0.02%) | -68.2
(0.02%) | -7.15
(0%) | -294
(0.09%) | -772
(0.24%) | +3.2
(0%) | -434
(0.14%) | +19.2
(0.01%) | 買賣超金額
(佔成交額) | -4,494
(0.01%) | +2.92萬
(0.05%) | +22.1萬
(0.24%) | -32.1萬
(0.12%) | +34.4萬
(0.05%) | -276萬
(0.1%) | -217萬
(0.04%) | +866萬
(0.04%) | -119萬
(0%) | -1,779萬
(0.01%) | +848萬
(0%) | -151萬
(0%) | +79.2萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 34.07
(28) | 33.95
(41) | 33.58
(70) | 33.62
(91) | 34.03
(141) | 35.35
(667) | 35.2
(1,170) | 39.51
(1萬) | 37.1
(1.8萬) | 37.13
(4.7萬) | 34.62
(6.23萬) | 34.34
(11.7萬) | 35.25
(947) | 每股賣出均價
(累計賣張) | 34.07
(3.3) | 33.97
(4.41) | 33.16
(47.3) | 33.36
(126) | 33.56
(150) | 35.14
(742) | 34.83
(1,297) | 38.75
(9,855) | 36.69
(1.78萬) | 36.97
(4.73萬) | 34.37
(6.26萬) | 34.13
(11.9萬) | 35.06
(885) | 買賣超張數
(佔發行量) | +24.7
(0.01%) | +36.6
(0.01%) | +22.7
(0.01%) | -34.9
(0.01%) | -9.28
(0%) | -74.9
(0.02%) | -127
(0.04%) | +183
(0.06%) | +143
(0.04%) | -267
(0.08%) | -375
(0.12%) | -2,169
(0.68%) | +62.5
(0.02%) | 買賣超金額
(佔成交額) | +84.1萬
(2.41%) | +124萬
(2.31%) | +78萬
(0.83%) | -114萬
(0.43%) | -24.6萬
(0.03%) | -249萬
(0.09%) | -398萬
(0.08%) | +1,473萬
(0.07%) | +1,245萬
(0.03%) | -267萬
(0%) | +287萬
(0%) | -4,982萬
(0.02%) | +238萬
(0.07%) | 目前股價
33.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 34.06
(262) | 33.87
(523) | 33.61
(772) | 33.73
(1,547) | 34.46
(4,719) | 35.21
(1.9萬) | 35.14
(3.75萬) | 38.2
(14.7萬) | 36.33
(30.4萬) | 36.29
(78.9萬) | 32.22
(122萬) | 31.04
(154萬) | 35.19
(2.88萬) | 每股賣出均價
(累計賣張) | 34.06
(294) | 33.96
(396) | 33.42
(983) | 33.58
(3,364) | 34.17
(7,297) | 34.87
(2.45萬) | 34.77
(4.49萬) | 37.78
(17.5萬) | 36.15
(30.4萬) | 36.06
(83萬) | 32.26
(125萬) | 31.12
(155萬) | 34.88
(3.24萬) | 買賣超張數
(佔發行量) | -32.3
(0.01%) | +127
(0.04%) | -211
(0.07%) | -1,817
(0.57%) | -2,578
(0.8%) | -5,538
(1.73%) | -7,350
(2.29%) | -2.76萬
(8.62%) | +532
(0.17%) | -4.09萬
(12.77%) | -2.5萬
(7.8%) | -1.18萬
(3.66%) | -3,625
(1.13%) | 買賣超金額
(佔成交額) | -110萬
(3.16%) | +425萬
(7.9%) | -691萬
(7.37%) | -6,076萬
(22.96%) | -8,670萬
(12.13%) | -1.87億
(7.03%) | -2.42億
(4.93%) | -9.82億
(4.71%) | +7,465萬
(0.18%) | -13億
(1.03%) | -8.53億
(0.49%) | -4.82億
(0.19%) | -1.17億
(3.23%) |
目前股價
33.95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
33.95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 33.95 | +0.8 | +2.41 | 2,797 | 702 | 905 | -203 | 4,759 | 1.48 | 0 | 31 | -31 | 70 | 47.3 | +22.7 | 772 | 983 | -211 | | 24W16 | 33.15 | -1.45 | -4.19 | 5,073 | 754 | 2,298 | -1,544 | 4,961 | 1.54 | 0 | 4 | -4 | 21 | 78.5 | -57.5 | 775 | 2,381 | -1,606 | | 24W15 | 34.6 | +0.15 | +0.44 | 7,187 | 1,796 | 2,234 | -438 | 6,216 | 1.93 | 0 | 5 | -5 | 33.5 | 15.2 | +18.4 | 1,830 | 2,254 | -425 | | 24W14 | 34.45 | +0.55 | +1.62 | 4,769 | 1,068 | 1,392 | -324 | 6,453 | 2.01 | 0 | 5 | -5 | 5 | 7.29 | -2.29 | 1,073 | 1,404 | -331 | | 24W13 | 33.9 | -0.35 | -1.02 | 3,114 | 692 | 965 | -273 | 6,503 | 2.02 | 0 | 13 | -13 | 19 | 8.74 | +10.3 | 711 | 987 | -276 | | 24W12 | 34.25 | +0.35 | +1.03 | 3,904 | 833 | 1,393 | -560 | 6,697 | 2.08 | 0 | 6 | -6 | 19 | 22.2 | -3.22 | 852 | 1,421 | -569 | | 24W11 | 33.9 | +0.25 | +0.74 | 4,294 | 1,376 | 1,469 | -93 | 7,005 | 2.18 | 0 | 15 | -15 | 25.3 | 9.58 | +15.7 | 1,401 | 1,494 | -92.3 | | 24W10 | 33.65 | -0.55 | -1.61 | 6,358 | 887 | 2,529 | -1,642 | 6,803 | 2.12 | 0 | 12 | -12 | 29 | 91.9 | -62.9 | 916 | 2,633 | -1,717 | | 24W09 | 34.2 | -1.2 | -3.39 | 6,435 | 482 | 2,532 | -2,050 | 8,375 | 2.61 | 0 | 13 | -13 | 99 | 47 | +52 | 581 | 2,592 | -2,011 | | 24W08 | 35.4 | -1.9 | -5.09 | 13,626 | 1,683 | 3,514 | -1,831 | 10,736 | 3.34 | 0 | 19 | -19 | 187 | 156 | +31.4 | 1,870 | 3,689 | -1,819 | | 24W07 | 37.3 | +1.45 | +4.04 | 9,779 | 2,952 | 1,576 | +1,376 | 12,039 | 3.75 | 0 | 3 | -3 | 59.6 | 22.4 | +37.2 | 3,012 | 1,601 | +1,410 | | 24W06 | 35.85 | +1.15 | +3.31 | 1,900 | 709 | 239 | +470 | 10,646 | 3.31 | 4 | 4 | 0 | 10 | 41.1 | -31.1 | 723 | 284 | +439 | | 24W05 | 34.7 | -1.4 | -3.88 | 6,291 | 4,353 | 2,564 | +1,789 | 10,095 | 3.14 | 0 | 14 | -14 | 89.3 | 195 | -106 | 4,442 | 2,773 | +1,669 | | 24W04 | 36.1 | +0.45 | +1.26 | 9,478 | 3,150 | 2,712 | +438 | 11,559 | 3.6 | 0 | 3 | -3 | 161 | 24.9 | +136 | 3,311 | 2,740 | +571 | | 24W03 | 35.65 | +1.8 | +5.32 | 13,932 | 5,766 | 3,554 | +2,212 | 10,988 | 3.42 | 0 | 0 | 0 | 73.2 | 73.4 | -0.17 | 5,839 | 3,627 | +2,212 | | 24W02 | 33.85 | -0.4 | -1.17 | 2,273 | 223 | 828 | -605 | 8,241 | 2.57 | 0 | 1 | -1 | 9 | 27.1 | -18.1 | 232 | 856 | -624 | | 24W01 | 34.25 | -0.4 | -1.15 | 2,199 | 427 | 691 | -264 | 8,991 | 2.8 | 0 | 2 | -2 | 38 | 17.9 | +20.1 | 465 | 711 | -246 | | 23W52 | 34.65 | +0.7 | +2.06 | 3,107 | 972 | 474 | +498 | 9,294 | 2.89 | 0 | 2 | -2 | 3 | 42 | -39 | 975 | 518 | +457 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 33.95 | -0.45 | -1.31 | 3,039 | 205 | 1,186 | -981 | 8,797 | 2.74 | 0 | 0 | 0 | 4 | 44 | -40 | 209 | 1,230 | -1,021 | | 23W50 | 34.4 | +0.2 | +0.58 | 4,130 | 729 | 1,649 | -920 | 9,548 | 2.97 | 1 | 12 | -11 | 7 | 35.1 | -28.1 | 737 | 1,696 | -959 | | 23W49 | 34.2 | -1.8 | -5 | 7,690 | 663 | 3,555 | -2,892 | 9,937 | 3.09 | 0 | 0 | 0 | 28 | 64.1 | -36.1 | 691 | 3,619 | -2,928 | | 23W48 | 36 | +0.7 | +1.98 | 4,620 | 1,201 | 786 | +415 | 12,235 | 3.81 | 0 | 5 | -5 | 13 | 18.1 | -5.14 | 1,214 | 809 | +405 | | 23W47 | 35.3 | -0.05 | -0.14 | 2,976 | 728 | 650 | +78 | 11,778 | 3.67 | 4 | 0 | +4 | 80 | 7.3 | +72.7 | 812 | 657 | +155 | | 23W46 | 35.35 | +1.2 | +3.51 | 4,569 | 2,235 | 1,229 | +1,006 | 12,006 | 3.74 | 64 | 16 | +48 | 51 | 93.1 | -42.1 | 2,350 | 1,338 | +1,012 | | 23W45 | 34.15 | -0.55 | -1.59 | 3,182 | 702 | 1,186 | -484 | 11,058 | 3.44 | 0 | 0 | 0 | 29 | 83.5 | -54.5 | 731 | 1,270 | -539 | | 23W44 | 34.7 | +0.1 | +0.29 | 3,300 | 951 | 1,307 | -356 | 11,438 | 3.56 | 67 | 0 | +67 | 8 | 25.2 | -17.2 | 1,026 | 1,332 | -306 | | 23W43 | 34.6 | +0.55 | +1.62 | 4,309 | 933 | 936 | -3 | 11,689 | 3.64 | 1 | 0 | +1 | 43 | 60.8 | -17.8 | 977 | 997 | -19.8 | | 23W42 | 34.05 | -1.45 | -4.08 | 4,073 | 990 | 1,946 | -956 | 11,563 | 3.6 | 2 | 0 | +2 | 35 | 69 | -34 | 1,027 | 2,015 | -988 | | 23W41 | 35.5 | +0.05 | +0.14 | 2,220 | 582 | 640 | -58 | 12,394 | 3.86 | 0 | 0 | 0 | 142 | 18.4 | +124 | 724 | 658 | +65.6 | | 23W40 | 35.45 | +0.6 | +1.72 | 6,796 | 1,950 | 2,921 | -971 | 12,481 | 3.89 | 3 | 0 | +3 | 10 | 19.1 | -9.13 | 1,963 | 2,940 | -977 | | 23W39 | 34.85 | -0.05 | -0.14 | 1,959 | 679 | 694 | -15 | 13,165 | 4.1 | 0 | 0 | 0 | 6 | 52 | -46 | 685 | 746 | -61 | | 23W38 | 34.9 | -0.6 | -1.69 | 3,686 | 704 | 1,763 | -1,059 | 13,109 | 4.08 | 0 | 0 | 0 | 22 | 42.4 | -20.4 | 726 | 1,805 | -1,079 | | 23W37 | 35.5 | +0.25 | +0.71 | 4,172 | 692 | 1,941 | -1,249 | 13,905 | 4.33 | 12 | 0 | +12 | 20 | 62.2 | -42.2 | 724 | 2,003 | -1,279 | | 23W36 | 35.25 | -0.4 | -1.12 | 5,801 | 1,116 | 2,362 | -1,246 | 15,106 | 4.71 | 0 | 0 | 0 | 18 | 171 | -153 | 1,134 | 2,533 | -1,399 | | 23W35 | 35.65 | +0.7 | +2 | 5,011 | 1,842 | 3,116 | -1,274 | 16,290 | 5.08 | 0 | 0 | 0 | 38 | 122 | -83.6 | 1,880 | 3,238 | -1,357 | | 23W34 | 34.95 | -0.3 | -0.85 | 6,137 | 2,036 | 3,024 | -988 | 16,965 | 5.29 | 0 | 8 | -8 | 21 | 350 | -329 | 2,057 | 3,382 | -1,325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 35.25 | -1.45 | -3.95 | 9,077 | 3,220 | 3,551 | -331 | 17,848 | 5.56 | 0 | 0 | 0 | 65.4 | 280 | -214 | 3,286 | 3,831 | -545 | | 23W32 | 36.7 | -2.05 | -5.29 | 20,829 | 7,137 | 5,530 | +1,607 | 18,437 | 5.74 | 2 | 3 | -1 | 160 | 594 | -434 | 7,299 | 6,127 | +1,172 | | 23W31 | 38.75 | -2.85 | -6.85 | 37,097 | 6,063 | 14,120 | -8,057 | 15,083 | 4.7 | 0 | 14 | -14 | 1,198 | 1,196 | +2.04 | 7,261 | 15,330 | -8,069 | | 23W30 | 41.6 | +0.4 | +0.97 | 15,214 | 5,617 | 3,578 | +2,039 | 22,608 | 7.05 | 0 | 17 | -17 | 597 | 341 | +256 | 6,214 | 3,936 | +2,278 | | 23W29 | 41.2 | -0.5 | -1.2 | 49,312 | 15,808 | 12,239 | +3,569 | 21,003 | 6.54 | 0 | 10 | -10 | 2,043 | 2,062 | -19 | 17,851 | 14,310 | +3,540 | | 23W28 | 41.7 | +1.6 | +3.99 | 27,444 | 9,251 | 6,218 | +3,033 | 17,173 | 5.35 | 9 | 9 | 0 | 607 | 525 | +82.4 | 9,867 | 6,752 | +3,115 | | 23W27 | 40.1 | +0.8 | +2.04 | 76,471 | 8,570 | 20,781 | -12,211 | 14,514 | 4.52 | 7 | 18 | -11 | 1,217 | 824 | +393 | 9,794 | 21,623 | -11,829 | | 23W26 | 39.3 | -0.4 | -1.01 | 11,810 | 4,333 | 3,765 | +568 | 26,681 | 8.32 | 6 | 6 | 0 | 153 | 160 | -7.08 | 4,492 | 3,931 | +561 | | 23W25 | 39.7 | +0.5 | +1.28 | 6,976 | 2,106 | 1,132 | +974 | 26,522 | 8.27 | 2 | 2 | 0 | 83 | 75.3 | +7.74 | 2,191 | 1,209 | +982 | | 23W24 | 39.2 | +0.25 | +0.64 | 14,023 | 5,681 | 2,845 | +2,836 | 25,590 | 7.97 | 0 | 30 | -30 | 358 | 174 | +184 | 6,039 | 3,049 | +2,990 | | 23W23 | 38.95 | +2.3 | +6.28 | 22,472 | 8,059 | 3,063 | +4,996 | 22,875 | 7.13 | 0 | 19 | -19 | 622 | 361 | +260 | 8,681 | 3,443 | +5,238 | | 23W22 | 36.65 | +1.9 | +5.47 | 9,499 | 2,910 | 1,071 | +1,839 | 18,376 | 5.73 | 1 | 82 | -81 | 146 | 506 | -360 | 3,057 | 1,659 | +1,398 | | 23W21 | 34.75 | -0.35 | -1 | 6,308 | 1,963 | 1,580 | +383 | 16,712 | 5.21 | 0 | 11 | -11 | 118 | 65.7 | +52.3 | 2,081 | 1,657 | +424 | | 23W20 | 35.1 | +1.4 | +4.15 | 9,706 | 2,998 | 2,142 | +856 | 20,008 | 6.23 | 3 | 244 | -241 | 345 | 80.5 | +264 | 3,346 | 2,467 | +879 | | 23W19 | 33.7 | -0.95 | -2.74 | 15,380 | 2,061 | 6,735 | -4,674 | 19,182 | 5.98 | 0 | 0 | 0 | 633 | 138 | +495 | 2,694 | 6,873 | -4,179 | | 23W18 | 34.65 | -3.35 | -8.82 | 26,622 | 3,061 | 12,282 | -9,221 | 22,826 | 7.11 | 0 | 1 | -1 | 158 | 146 | +11.7 | 3,219 | 12,429 | -9,210 | | 23W17 | 38 | -0.6 | -1.55 | 25,509 | 5,045 | 8,670 | -3,625 | 31,607 | 9.85 | 0 | 0 | 0 | 217 | 160 | +57.3 | 5,262 | 8,830 | -3,568 | | 23W16 | 38.6 | 0 | 0 | 31,512 | 13,738 | 4,421 | +9,317 | 35,384 | 11 | 0 | 11 | -11 | 373 | 407 | -33.7 | 14,111 | 4,839 | +9,272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 38.6 | +2.5 | +6.93 | 17,531 | 6,442 | 2,112 | +4,330 | 25,887 | 8.07 | 1 | 5 | -4 | 158 | 149 | +9.2 | 6,601 | 2,266 | +4,335 | | 23W14 | 36.1 | -0.15 | -0.41 | 1,651 | 125 | 681 | -556 | 21,608 | 6.73 | 1 | 3 | -2 | 4 | 9.68 | -5.68 | 130 | 694 | -564 | | 23W13 | 36.25 | -0.85 | -2.29 | 5,911 | 1,123 | 1,786 | -663 | 22,136 | 6.9 | 6 | 7 | -1 | 72 | 233 | -161 | 1,201 | 2,026 | -825 | | 23W12 | 37.1 | +0.2 | +0.54 | 7,081 | 1,161 | 1,303 | -142 | 22,796 | 7.1 | 2 | 5 | -3 | 146 | 139 | +7.24 | 1,309 | 1,447 | -138 | | 23W11 | 36.9 | +0.1 | +0.27 | 5,892 | 2,042 | 1,368 | +674 | 23,096 | 7.2 | 33 | 7 | +26 | 21 | 189 | -168 | 2,096 | 1,564 | +532 | | 23W10 | 36.8 | -0.9 | -2.39 | 18,119 | 4,913 | 3,177 | +1,736 | 22,556 | 7.03 | 37 | 6 | +31 | 94 | 479 | -385 | 5,044 | 3,662 | +1,382 | | 23W09 | 37.7 | +1.3 | +3.57 | 10,353 | 4,235 | 1,404 | +2,831 | 20,777 | 6.47 | 0 | 1 | -1 | 320 | 71.9 | +248 | 4,555 | 1,477 | +3,078 | | 23W08 | 36.4 | -0.15 | -0.41 | 14,062 | 3,282 | 2,440 | +842 | 18,435 | 5.74 | 0 | 4 | -4 | 183 | 106 | +76.7 | 3,465 | 2,550 | +915 | | 23W07 | 36.55 | +1.25 | +3.54 | 13,710 | 4,429 | 1,792 | +2,637 | 18,317 | 5.71 | 0 | 2 | -2 | 171 | 73.2 | +97.9 | 4,600 | 1,867 | +2,733 | | 23W06 | 35.3 | +0.3 | +0.86 | 16,817 | 3,109 | 2,696 | +413 | 15,915 | 4.96 | 0 | 6 | -6 | 65 | 85.1 | -20.1 | 3,174 | 2,787 | +387 | | 23W05 | 35 | +2.9 | +9.03 | 42,520 | 7,906 | 3,603 | +4,303 | 15,719 | 4.9 | 6 | 3 | +3 | 402 | 331 | +71.1 | 8,314 | 3,937 | +4,377 | | 23W03 | 32.1 | +0.3 | +0.94 | 1,094 | 246 | 135 | +111 | 11,604 | 3.61 | 0 | 5 | -5 | 0 | 6.04 | -6.04 | 246 | 146 | +100 | | 23W02 | 31.8 | -1 | -3.05 | 2,394 | 332 | 648 | -316 | 11,447 | 3.56 | 0 | 1 | -1 | 3 | 26.9 | -23.9 | 335 | 676 | -341 | | 23W01 | 32.8 | +0.95 | +2.98 | 3,329 | 1,673 | 235 | +1,438 | 11,934 | 3.72 | 0 | 0 | 0 | 161 | 15.7 | +145 | 1,834 | 251 | +1,583 | | 22W53 | 31.85 | -0.35 | -1.09 | 3,089 | 667 | 680 | -13 | 10,644 | 3.31 | 4 | 0 | +4 | 27 | 65.5 | -38.5 | 698 | 746 | -47.5 | | 22W52 | 32.2 | -0.2 | -0.62 | 12,039 | 1,425 | 2,674 | -1,249 | 10,869 | 3.38 | 4 | 0 | +4 | 328 | 381 | -53.2 | 1,757 | 3,055 | -1,298 | | 22W51 | 32.4 | -0.25 | -0.77 | 3,945 | 1,317 | 857 | +460 | 11,483 | 3.58 | 0 | 49 | -49 | 20 | 122 | -102 | 1,337 | 1,028 | +309 | | 22W50 | 32.65 | -0.55 | -1.66 | 11,276 | 2,037 | 2,672 | -635 | 11,516 | 3.59 | 2 | 0 | +2 | 102 | 108 | -5.98 | 2,141 | 2,780 | -639 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 33.2 | +1.8 | +5.73 | 18,559 | 4,409 | 2,645 | +1,764 | 12,488 | 3.89 | 2 | 1 | +1 | 85 | 91.7 | -6.72 | 4,496 | 2,738 | +1,758 | | 22W48 | 31.4 | +0.15 | +0.48 | 6,397 | 691 | 1,916 | -1,225 | 10,862 | 3.38 | 2 | 0 | +2 | 43 | 19.8 | +23.2 | 736 | 1,936 | -1,200 | | 22W47 | 31.25 | -0.2 | -0.64 | 6,154 | 2,447 | 937 | +1,511 | 12,117 | 3.77 | 7 | 94 | -87 | 199 | 235 | -36 | 2,653 | 1,266 | +1,388 | | 22W46 | 31.45 | +0.4 | +1.29 | 9,310 | 2,375 | 1,779 | +595 | 11,225 | 3.5 | 6 | 0 | +6 | 443 | 248 | +195 | 2,824 | 2,027 | +796 | | 22W45 | 31.05 | +2.75 | +9.72 | 12,231 | 3,974 | 2,128 | +1,846 | 11,651 | 3.63 | 5 | 0 | +5 | 316 | 237 | +78.9 | 4,295 | 2,365 | +1,930 | | 22W44 | 28.3 | -0.3 | -1.05 | 3,766 | 1,328 | 827 | +501 | 9,947 | 3.1 | 3 | 0 | +3 | 228 | 78.3 | +150 | 1,559 | 905 | +654 | | 22W43 | 28.6 | +1.65 | +6.12 | 8,392 | 2,964 | 2,454 | +510 | 9,434 | 2.94 | 2 | 0 | +2 | 269 | 266 | +2.58 | 3,235 | 2,720 | +514 | | 22W42 | 26.95 | -2.2 | -7.55 | 3,988 | 1,384 | 1,210 | +174 | 8,727 | 2.72 | 4 | 1 | +3 | 44 | 39.6 | +4.35 | 1,432 | 1,251 | +181 | | 22W41 | 29.15 | +0.4 | +1.39 | 3,729 | 1,077 | 787 | +290 | 8,325 | 2.59 | 5 | 21 | -16 | 20.1 | 9.89 | +10.2 | 1,102 | 818 | +284 | | 22W40 | 28.75 | -1.3 | -4.33 | 4,557 | 1,019 | 1,082 | -63 | 7,882 | 2.45 | 8 | 0 | +8 | 13 | 57.1 | -44.1 | 1,040 | 1,139 | -99.1 | | 22W39 | 30.05 | -0.5 | -1.64 | 3,467 | 730 | 1,015 | -285 | 7,762 | 2.42 | 4 | 0 | +4 | 6 | 49.1 | -43.1 | 740 | 1,064 | -324 | | 22W38 | 30.55 | -0.15 | -0.49 | 2,780 | 733 | 667 | +66 | 7,918 | 2.46 | 1 | 15 | -14 | 5 | 52.7 | -47.7 | 739 | 735 | +4.33 | | 22W37 | 30.7 | -0.9 | -2.85 | 3,472 | 792 | 831 | -39 | 7,897 | 2.46 | 0 | 0 | 0 | 12.2 | 67.5 | -55.3 | 804 | 899 | -94.3 | | 22W36 | 31.6 | -0.8 | -2.47 | 5,262 | 1,499 | 1,607 | -108 | 8,099 | 2.52 | 1 | 0 | +1 | 9 | 111 | -102 | 1,509 | 1,718 | -209 | | 22W35 | 32.4 | -0.65 | -1.97 | 9,661 | 1,403 | 2,213 | -810 | 8,061 | 2.51 | 2 | 0 | +2 | 18 | 194 | -176 | 1,423 | 2,407 | -984 | | 22W34 | 33.05 | +2.45 | +8.01 | 18,679 | 2,662 | 2,770 | -108 | 8,314 | 2.59 | 4 | 0 | +4 | 244 | 55.6 | +189 | 2,910 | 2,826 | +84.8 | | 22W33 | 30.6 | +0.4 | +1.32 | 6,046 | 1,704 | 2,552 | -848 | 8,761 | 2.73 | 1 | 0 | +1 | 62.4 | 36.7 | +25.7 | 1,767 | 2,589 | -821 | | 22W32 | 30.2 | -1 | -3.21 | 5,198 | 1,544 | 1,118 | +426 | 9,568 | 2.98 | 3 | 0 | +3 | 16.4 | 32 | -15.5 | 1,563 | 1,150 | +413 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 31.2 | -0.25 | -0.79 | 8,961 | 1,257 | 2,195 | -938 | 9,090 | 2.83 | 8 | 1 | +7 | 3.1 | 74.3 | -71.2 | 1,268 | 2,270 | -1,002 | | 22W30 | 31.45 | +2.85 | +9.97 | 13,547 | 1,825 | 2,648 | -823 | 9,416 | 2.93 | 3 | 365 | -362 | 55.1 | 108 | -52.6 | 1,883 | 3,121 | -1,238 | | 22W29 | 28.6 | -1.5 | -4.98 | 7,360 | 2,309 | 1,965 | +344 | 9,107 | 2.83 | 1 | 999 | -998 | 26 | 48 | -22 | 2,336 | 3,012 | -676 | | 22W28 | 30.1 | +1.4 | +4.88 | 9,484 | 2,606 | 3,394 | -788 | 9,252 | 2.88 | 805 | 2 | +803 | 153 | 182 | -28.9 | 3,564 | 3,578 | -13.9 | | 22W27 | 28.7 | -3.8 | -11.69 | 10,188 | 2,750 | 3,962 | -1,212 | 10,898 | 3.39 | 94 | 0 | +94 | 75.5 | 160 | -84.8 | 2,920 | 4,122 | -1,203 | | 22W26 | 32.5 | -1.35 | -3.99 | 11,768 | 2,785 | 3,918 | -1,133 | 11,752 | 3.66 | 74 | 7 | +67 | 275 | 228 | +47 | 3,134 | 4,153 | -1,019 | | 22W25 | 33.85 | -2.6 | -7.13 | 26,335 | 5,485 | 7,479 | -1,994 | 12,425 | 3.87 | 196 | 9 | +187 | 344 | 438 | -94.2 | 6,024 | 7,926 | -1,902 | | 22W24 | 36.45 | +0.65 | +1.82 | 16,140 | 4,726 | 2,819 | +1,907 | 14,307 | 4.46 | 206 | 0 | +206 | 318 | 262 | +56 | 5,250 | 3,081 | +2,169 | | 22W23 | 35.8 | -0.2 | -0.56 | 8,881 | 1,752 | 1,677 | +75 | 12,318 | 3.84 | 0 | 0 | 0 | 142 | 54.8 | +87.2 | 1,894 | 1,732 | +162 | | 22W22 | 36 | +0.1 | +0.28 | 20,911 | 3,618 | 4,850 | -1,232 | 12,578 | 3.92 | 0 | 0 | 0 | 165 | 153 | +12.6 | 3,783 | 5,003 | -1,219 | | 22W21 | 35.9 | +3.5 | +10.8 | 34,887 | 10,968 | 6,191 | +4,777 | 13,932 | 4.34 | 803 | 3 | +800 | 880 | 679 | +200 | 12,651 | 6,873 | +5,777 | | 22W20 | 32.4 | -2.65 | -7.56 | 11,370 | 2,384 | 4,043 | -1,659 | 8,983 | 2.8 | 1 | 0 | +1 | 93.3 | 111 | -18 | 2,478 | 4,154 | -1,676 | | 22W19 | 35.05 | +3.25 | +10.22 | 15,455 | 6,335 | 2,251 | +4,084 | 11,800 | 3.67 | 0 | 0 | 0 | 483 | 468 | +14.9 | 6,818 | 2,720 | +4,099 | | 22W18 | 31.8 | -2.9 | -8.36 | 9,556 | 1,330 | 3,920 | -2,590 | 7,683 | 2.39 | 8 | 0 | +8 | 32 | 263 | -231 | 1,370 | 4,183 | -2,813 | | 22W17 | 34.7 | +1.45 | +4.36 | 17,394 | 3,336 | 4,515 | -1,179 | 8,928 | 2.78 | 1 | 0 | +1 | 227 | 233 | -5.65 | 3,564 | 4,748 | -1,184 | | 22W16 | 33.25 | -1.45 | -4.18 | 9,546 | 2,306 | 3,581 | -1,275 | 10,084 | 3.14 | 1 | 0 | +1 | 94 | 128 | -34.3 | 2,401 | 3,709 | -1,308 | | 22W15 | 34.7 | -1.5 | -4.14 | 10,068 | 1,011 | 3,819 | -2,808 | 11,435 | 3.56 | 0 | 26 | -26 | 207 | 252 | -45.2 | 1,218 | 4,097 | -2,879 | | 22W14 | 36.2 | +0.65 | +1.83 | 19,912 | 7,032 | 4,711 | +2,321 | 14,141 | 4.4 | 202 | 0 | +202 | 475 | 164 | +311 | 7,709 | 4,875 | +2,834 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 35.55 | +0.45 | +1.28 | 9,559 | 3,835 | 1,768 | +2,067 | 11,725 | 3.65 | 5 | 1,500 | -1,495 | 169 | 154 | +14.7 | 4,009 | 3,422 | +587 | | 22W12 | 35.1 | +1 | +2.93 | 8,951 | 4,577 | 1,709 | +2,868 | 10,158 | 3.16 | 3 | 1,297 | -1,294 | 177 | 103 | +73.9 | 4,757 | 3,109 | +1,648 | | 22W11 | 34.1 | +0.25 | +0.74 | 8,699 | 2,847 | 2,546 | +301 | 7,445 | 2.32 | 1 | 0 | +1 | 69.2 | 83.6 | -14.3 | 2,917 | 2,630 | +288 | | 22W10 | 33.85 | +0.25 | +0.74 | 5,834 | 1,690 | 2,061 | -371 | 7,437 | 2.31 | 0 | 504 | -504 | 57.1 | 35.2 | +21.9 | 1,747 | 2,600 | -853 | | 22W09 | 33.6 | -1.9 | -5.35 | 10,152 | 2,532 | 3,321 | -789 | 8,304 | 2.58 | 6 | 1,699 | -1,693 | 16 | 74 | -58 | 2,554 | 5,094 | -2,540 | | 22W08 | 35.5 | -0.55 | -1.53 | 8,469 | 3,043 | 1,647 | +1,396 | 9,048 | 2.82 | 42 | 1,812 | -1,770 | 12 | 51.4 | -39.4 | 3,097 | 3,510 | -413 | | 22W07 | 36.05 | +1.95 | +5.72 | 8,586 | 3,126 | 1,860 | +1,266 | 8,251 | 2.57 | 0 | 488 | -488 | 146 | 81.6 | +64.8 | 3,272 | 2,430 | +843 | | 22W05 | 34.1 | -1.7 | -4.75 | 5,785 | 1,266 | 1,707 | -441 | 7,411 | 2.31 | 0 | 0 | 0 | 4 | 103 | -98.8 | 1,270 | 1,810 | -540 | | 22W04 | 35.8 | +0.75 | +2.14 | 15,845 | 5,284 | 3,920 | +1,364 | 8,103 | 2.52 | 0 | 589 | -589 | 217 | 404 | -187 | 5,501 | 4,913 | +588 | | 22W03 | 35.05 | -1.7 | -4.63 | 12,796 | 2,580 | 3,127 | -547 | 7,155 | 2.23 | 0 | 15 | -15 | 21 | 252 | -231 | 2,601 | 3,394 | -793 | | 22W02 | 36.75 | -1.2 | -3.16 | 18,658 | 2,593 | 4,099 | -1,506 | 7,786 | 2.42 | 0 | 1,690 | -1,690 | 13 | 83.3 | -70.3 | 2,606 | 5,872 | -3,266 | | 22W01 | 37.95 | -0.35 | -0.91 | 19,378 | 2,344 | 2,685 | -341 | 9,181 | 2.86 | 2 | 3,027 | -3,025 | 131 | 264 | -133 | 2,477 | 5,976 | -3,499 | | 21W52 | 38.3 | +0.6 | +1.59 | 24,436 | 3,670 | 5,143 | -1,473 | 9,158 | 2.85 | 0 | 0 | 0 | 47.1 | 293 | -246 | 3,717 | 5,436 | -1,719 | | 21W51 | 37.7 | -1.85 | -4.68 | 169,854 | 27,969 | 34,951 | -6,982 | 9,832 | 3.06 | 121 | 0 | +121 | 1,107 | 2,011 | -904 | 29,197 | 36,962 | -7,765 | | 21W50 | 39.55 | +1.6 | +4.22 | 59,027 | 14,187 | 9,195 | +4,992 | 16,487 | 5.14 | 500 | 0 | +500 | 1,856 | 810 | +1,047 | 16,543 | 10,005 | +6,539 | | 21W49 | 37.95 | +1.1 | +2.99 | 96,433 | 24,187 | 24,307 | -120 | 11,053 | 3.44 | 1,000 | 0 | +1,000 | 666 | 744 | -78.5 | 25,853 | 25,051 | +802 | | 21W48 | 36.85 | -1.95 | -5.03 | 58,401 | 8,726 | 13,185 | -4,459 | 11,661 | 3.63 | 0 | 0 | 0 | 887 | 1,487 | -601 | 9,613 | 14,673 | -5,060 | | 21W47 | 38.8 | +2.2 | +6.01 | 63,949 | 13,602 | 12,387 | +1,215 | 16,271 | 5.07 | 0 | 0 | 0 | 2,403 | 1,316 | +1,086 | 16,005 | 13,703 | +2,301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 36.6 | -0.65 | -1.74 | 31,560 | 6,867 | 10,009 | -3,142 | 14,790 | 4.61 | 0 | 0 | 0 | 532 | 880 | -347 | 7,399 | 10,889 | -3,489 | | 21W45 | 37.25 | -2.1 | -5.34 | 90,680 | 17,556 | 17,646 | -89.8 | 18,228 | 5.68 | 0 | 82 | -82 | 1,114 | 1,305 | -191 | 18,670 | 19,033 | -363 | | 21W44 | 39.35 | +7.5 | +23.55 | 127,748 | 24,630 | 27,239 | -2,609 | 18,220 | 5.68 | 0 | 0 | 0 | 1,683 | 769 | +913 | 26,313 | 28,008 | -1,696 | | 21W43 | 31.85 | +0.4 | +1.27 | 23,356 | 4,327 | 6,404 | -2,077 | 20,664 | 6.44 | 0 | 0 | 0 | 449 | 498 | -48.9 | 4,776 | 6,902 | -2,126 | | 21W42 | 31.45 | -0.05 | -0.16 | 27,100 | 7,226 | 7,603 | -377 | 22,676 | 7.07 | 0 | 1,462 | -1,462 | 249 | 218 | +31.5 | 7,475 | 9,283 | -1,807 | | 21W41 | 31.5 | -1.85 | -5.55 | 31,027 | 9,830 | 10,229 | -399 | 22,975 | 7.16 | 5 | 484 | -479 | 234 | 456 | -222 | 10,069 | 11,169 | -1,100 | | 21W40 | 33.35 | -3.15 | -8.63 | 20,067 | 5,961 | 5,256 | +705 | 23,140 | 7.21 | 0 | 154 | -154 | 231 | 521 | -290 | 6,192 | 5,931 | +261 | | 21W39 | 36.5 | +0.9 | +2.53 | 20,179 | 3,866 | 5,506 | -1,640 | 22,237 | 6.93 | 0 | 0 | 0 | 184 | 90.4 | +93.2 | 4,050 | 5,596 | -1,547 | | 21W38 | 35.6 | -1.2 | -3.26 | 19,458 | 5,362 | 6,928 | -1,566 | 23,884 | 7.44 | 2 | 0 | +2 | 335 | 467 | -132 | 5,699 | 7,395 | -1,696 | | 21W37 | 36.8 | -1.3 | -3.41 | 36,293 | 12,266 | 7,890 | +4,376 | 25,339 | 7.9 | 0 | 0 | 0 | 743 | 1,510 | -767 | 13,009 | 9,400 | +3,609 | | 21W36 | 38.1 | -1.25 | -3.18 | 61,934 | 13,361 | 10,482 | +2,879 | 21,669 | 6.75 | 0 | 170 | -170 | 1,105 | 1,371 | -266 | 14,466 | 12,023 | +2,443 | | 21W35 | 39.35 | +0.05 | +0.13 | 134,514 | 18,264 | 18,842 | -578 | 18,559 | 5.78 | 3 | 0 | +3 | 1,238 | 1,576 | -338 | 19,505 | 20,418 | -913 | | 21W34 | 39.3 | +3.8 | +10.7 | 147,758 | 27,252 | 31,770 | -4,518 | 18,938 | 5.9 | 1,490 | 0 | +1,490 | 1,878 | 884 | +994 | 30,620 | 32,654 | -2,034 | | 21W33 | 35.5 | -4.75 | -11.8 | 135,726 | 22,503 | 24,315 | -1,812 | 23,028 | 7.18 | 2,169 | 578 | +1,591 | 497 | 1,069 | -573 | 25,169 | 25,962 | -794 | | 21W32 | 40.25 | -0.75 | -1.83 | 136,081 | 20,056 | 23,247 | -3,192 | 23,117 | 7.2 | 2,445 | 50 | +2,395 | 1,691 | 4,306 | -2,615 | 24,192 | 27,603 | -3,411 | | 21W31 | 41 | +7.6 | +22.75 | 214,920 | 26,566 | 28,027 | -1,461 | 26,036 | 8.11 | 4,004 | 0 | +4,004 | 3,939 | 1,295 | +2,644 | 34,509 | 29,322 | +5,187 | | 21W30 | 33.4 | +3.5 | +11.71 | 147,968 | 17,270 | 19,619 | -2,349 | 26,796 | 8.35 | 3,535 | 0 | +3,535 | 1,924 | 869 | +1,055 | 22,729 | 20,488 | +2,241 | | 21W29 | 29.9 | +3 | +11.15 | 57,014 | 8,474 | 12,183 | -3,709 | 29,347 | 9.15 | 22 | 0 | +22 | 576 | 227 | +349 | 9,072 | 12,410 | -3,338 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 26.9 | +0.4 | +1.51 | 17,870 | 4,778 | 4,650 | +128 | 33,306 | 10.4 | 16 | 0 | +16 | 347 | 69.4 | +278 | 5,141 | 4,719 | +422 | | 21W27 | 26.5 | +0.2 | +0.76 | 11,344 | 3,670 | 2,751 | +919 | 33,245 | 10.4 | 0 | 0 | 0 | 68.1 | 17.4 | +50.7 | 3,738 | 2,768 | +970 | | 21W26 | 26.3 | +0.65 | +2.53 | 12,840 | 3,730 | 4,067 | -337 | 32,393 | 10.1 | 0 | 130 | -130 | 144 | 123 | +20.9 | 3,874 | 4,320 | -446 | | 21W25 | 25.65 | -0.4 | -1.54 | 8,126 | 2,499 | 2,861 | -362 | 32,728 | 10.2 | 0 | 0 | 0 | 67.3 | 32.7 | +34.6 | 2,566 | 2,894 | -327 | | 21W24 | 26.05 | -0.5 | -1.88 | 7,071 | 2,607 | 2,285 | +322 | 33,035 | 10.3 | 0 | 0 | 0 | 14 | 146 | -132 | 2,621 | 2,431 | +190 | | 21W23 | 26.55 | +0.3 | +1.14 | 23,321 | 4,093 | 8,580 | -4,487 | 32,769 | 10.2 | 0 | 0 | 0 | 130 | 33.2 | +96.8 | 4,223 | 8,613 | -4,390 | | 21W22 | 26.25 | +1.75 | +7.14 | 11,617 | 4,043 | 2,944 | +1,099 | 36,982 | 11.5 | 0 | 0 | 0 | 17 | 28 | -11 | 4,060 | 2,972 | +1,088 | | 21W21 | 24.5 | +1.15 | +4.93 | 18,759 | 6,278 | 7,677 | -1,399 | 36,307 | 11.3 | 0 | 0 | 0 | 48.2 | 46.1 | +2.04 | 6,326 | 7,723 | -1,397 | | 21W20 | 23.35 | -5.7 | -19.62 | 25,362 | 5,669 | 9,096 | -3,427 | 37,720 | 11.8 | 0 | 28 | -28 | 24 | 350 | -326 | 5,693 | 9,474 | -3,781 | | 21W19 | 29.05 | -3.4 | -10.48 | 17,945 | 3,767 | 6,534 | -2,767 | 41,028 | 12.8 | 0 | 0 | 0 | 70 | 395 | -325 | 3,837 | 6,929 | -3,092 | | 21W18 | 32.45 | -0.15 | -0.46 | 33,064 | 7,415 | 8,284 | -869 | 43,678 | 13.6 | 1 | 0 | +1 | 663 | 689 | -26.2 | 8,079 | 8,973 | -894 | | 21W17 | 32.6 | +1.4 | +4.49 | 25,067 | 5,883 | 5,933 | -50 | 44,303 | 13.8 | 0 | 3 | -3 | 783 | 449 | +334 | 6,666 | 6,385 | +281 | | 21W16 | 31.2 | -2.35 | -7 | 33,656 | 4,338 | 10,045 | -5,707 | 44,095 | 13.8 | 0 | 0 | 0 | 390 | 1,062 | -672 | 4,728 | 11,107 | -6,379 | | 21W15 | 33.55 | +1.8 | +5.67 | 43,149 | 12,138 | 8,601 | +3,537 | 49,842 | 15.5 | 0 | 0 | 0 | 1,831 | 919 | +912 | 13,969 | 9,520 | +4,449 | | 21W14 | 31.75 | +0.95 | +3.08 | 28,142 | 7,716 | 4,070 | +3,646 | 46,566 | 14.5 | 31 | 0 | +31 | 259 | 296 | -37 | 8,006 | 4,366 | +3,640 | | 21W13 | 30.8 | +0.8 | +2.67 | 36,411 | 5,001 | 7,604 | -2,603 | 42,991 | 13.4 | 0 | 0 | 0 | 365 | 323 | +42 | 5,366 | 7,927 | -2,561 | | 21W12 | 30 | +0.5 | +1.69 | 15,614 | 3,230 | 4,160 | -930 | 45,336 | 14.1 | 1 | 0 | +1 | 415 | 289 | +126 | 3,646 | 4,449 | -803 | | 21W11 | 29.5 | +0.7 | +2.43 | 14,886 | 3,617 | 4,601 | -984 | 46,447 | 14.5 | 3 | 0 | +3 | 39 | 49 | -10 | 3,659 | 4,650 | -991 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 28.8 | -1.7 | -5.57 | 14,286 | 3,205 | 6,241 | -3,036 | 47,222 | 14.7 | 0 | 0 | 0 | 132 | 228 | -96 | 3,337 | 6,469 | -3,132 | | 21W09 | 30.5 | -0.7 | -2.24 | 22,731 | 5,919 | 6,561 | -642 | 50,370 | 15.7 | 0 | 0 | 0 | 253 | 517 | -264 | 6,172 | 7,078 | -906 | | 21W08 | 31.2 | +1.15 | +3.83 | 16,434 | 4,724 | 5,790 | -1,066 | 51,308 | 16 | 0 | 0 | 0 | 104 | 22 | +82 | 4,828 | 5,812 | -984 | | 21W06 | 30.05 | +0.8 | +2.74 | 70,065 | 11,351 | 10,388 | +963 | 52,275 | 16.3 | 4 | 0 | +4 | 154 | 264 | -110 | 11,509 | 10,652 | +857 | | 21W05 | 29.25 | +0.95 | +3.36 | 59,562 | 18,305 | 10,870 | +7,435 | 51,361 | 16 | 0 | 0 | 0 | 1,232 | 936 | +296 | 19,537 | 11,806 | +7,731 | | 21W04 | 28.3 | +1.45 | +5.4 | 55,759 | 16,144 | 12,986 | +3,158 | 43,652 | 13.6 | 0 | 0 | 0 | 1,121 | 902 | +219 | 17,265 | 13,888 | +3,377 | | 21W03 | 26.85 | -0.75 | -2.72 | 20,611 | 5,421 | 6,579 | -1,158 | 40,818 | 12.7 | 0 | 0 | 0 | 233 | 34 | +199 | 5,654 | 6,613 | -959 | | 21W02 | 27.6 | +0.4 | +1.47 | 108,055 | 18,947 | 19,270 | -323 | 41,620 | 13 | 0 | 50 | -50 | 94 | 197 | -103 | 19,041 | 19,517 | -476 | | 21W01 | 27.2 | +0.2 | +0.74 | 40,459 | 11,261 | 10,644 | +617 | 41,841 | 13 | 0 | 0 | 0 | 128 | 91 | +37 | 11,389 | 10,735 | +654 | | 20W52 | 27 | +0.5 | +1.89 | 23,664 | 7,574 | 4,066 | +3,508 | 40,890 | 12.8 | 0 | 0 | 0 | 83 | 8 | +75 | 7,657 | 4,074 | +3,583 | | 20W51 | 26.5 | +0.45 | +1.73 | 16,815 | 6,656 | 3,579 | +3,077 | 37,588 | 11.7 | 0 | 0 | 0 | 9 | 34 | -25 | 6,665 | 3,613 | +3,052 | | 20W50 | 26.05 | -0.45 | -1.7 | 47,847 | 10,220 | 8,711 | +1,509 | 35,662 | 11.1 | 0 | 1,000 | -1,000 | 75 | 178 | -103 | 10,295 | 9,889 | +406 | | 20W49 | 26.5 | +1.95 | +7.94 | 65,731 | 12,259 | 11,175 | +1,084 | 33,219 | 10.4 | 0 | 2,000 | -2,000 | 2 | 5 | -3 | 12,261 | 13,180 | -919 | | 20W48 | 24.55 | -0.05 | -0.2 | 23,411 | 7,705 | 6,044 | +1,661 | 31,852 | 9.93 | 6 | 1,700 | -1,694 | 4 | 3 | +1 | 7,715 | 7,747 | -32 | | 20W47 | 24.6 | +0.85 | +3.58 | 32,026 | 8,000 | 7,253 | +747 | 30,320 | 9.45 | 0 | 1,032 | -1,032 | 14 | 11 | +3 | 8,014 | 8,296 | -282 | | 20W46 | 23.75 | +0.75 | +3.26 | 23,131 | 10,542 | 4,171 | +6,371 | 29,582 | 9.22 | 30 | 915 | -885 | 236 | 300 | -64 | 10,808 | 5,386 | +5,422 | | 20W45 | 23 | +0.8 | +3.6 | 17,087 | 8,209 | 2,728 | +5,481 | 23,129 | 7.21 | 0 | 477 | -477 | 207 | 4 | +203 | 8,416 | 3,209 | +5,207 | | 20W44 | 22.2 | -0.4 | -1.77 | 16,609 | 4,501 | 2,780 | +1,721 | 17,679 | 5.51 | 50 | 0 | +50 | 1.08 | 46.1 | -45 | 4,552 | 2,826 | +1,726 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 22.6 | +1.55 | +7.36 | 22,321 | 6,166 | 3,313 | +2,853 | 16,651 | 5.19 | 0 | 1,303 | -1,303 | 21 | 45 | -24 | 6,187 | 4,661 | +1,526 | | 20W42 | 21.05 | -0.6 | -2.77 | 7,779 | 2,800 | 752 | +2,048 | 14,037 | 4.37 | 0 | 623 | -623 | 0 | 17 | -17 | 2,800 | 1,392 | +1,408 | | 20W41 | 21.65 | +0.25 | +1.17 | 11,862 | 2,581 | 2,983 | -402 | 12,100 | 3.77 | 0 | 782 | -782 | 4 | 0 | +4 | 2,585 | 3,765 | -1,180 | | 20W40 | 21.4 | +0.7 | +3.38 | 6,649 | 1,122 | 2,296 | -1,174 | 12,637 | 3.94 | 20 | 0 | +20 | 2 | 2 | 0 | 1,144 | 2,298 | -1,154 | | 20W39 | 20.7 | -2.5 | -10.78 | 34,539 | 5,968 | 5,200 | +768 | 14,223 | 4.43 | 321 | 6 | +315 | 199 | 279 | -80 | 6,488 | 5,485 | +1,003 | | 20W38 | 23.2 | +1 | +4.5 | 23,666 | 5,642 | 6,601 | -959 | 13,188 | 4.11 | 1,440 | 0 | +1,440 | 35 | 22 | +13 | 7,117 | 6,623 | +494 | | 20W37 | 22.2 | -2.65 | -10.66 | 44,747 | 8,936 | 7,401 | +1,535 | 14,317 | 4.46 | 1,120 | 0 | +1,120 | 182 | 1,454 | -1,272 | 10,238 | 8,855 | +1,383 | | 20W36 | 24.85 | +4.4 | +21.52 | 101,321 | 11,660 | 13,004 | -1,344 | 13,080 | 4.07 | 4,301 | 3 | +4,298 | 1,102 | 467 | +635 | 17,063 | 13,474 | +3,589 | | 20W35 | 20.45 | +2.05 | +11.14 | 46,893 | 6,263 | 6,774 | -511 | 13,097 | 4.08 | 2,852 | 0 | +2,852 | 848 | 206 | +642 | 9,963 | 6,980 | +2,983 | | 20W34 | 18.4 | +0.1 | +0.55 | 19,009 | 3,350 | 4,011 | -661 | 12,855 | 4 | 0.15 | 0 | +0.15 | 8 | 1 | +7 | 3,358 | 4,012 | -654 | | 20W33 | 18.3 | +0.35 | +1.95 | 5,816 | 923 | 1,006 | -83 | 13,347 | 4.16 | 130 | 0 | +130 | 7 | 32 | -25 | 1,060 | 1,038 | +22.1 | | 20W32 | 17.95 | -0.15 | -0.83 | 5,365 | 1,718 | 1,125 | +593 | 13,453 | 4.19 | 0.21 | 0 | +0.21 | 0 | 7 | -7 | 1,718 | 1,132 | +586 | | 20W31 | 18.1 | -0.05 | -0.28 | 10,205 | 1,518 | 2,808 | -1,290 | 13,021 | 4.06 | 0 | 0 | 0 | 0 | 254 | -254 | 1,518 | 3,062 | -1,544 | | 20W30 | 18.15 | -0.2 | -1.09 | 11,963 | 4,769 | 2,433 | +2,336 | 14,155 | 4.41 | 0 | 0 | 0 | 2 | 139 | -137 | 4,771 | 2,572 | +2,199 | | 20W29 | 18.35 | +0.05 | +0.27 | 20,974 | 5,005 | 3,772 | +1,233 | 11,780 | 3.67 | 19 | 1.3 | +17.7 | 264 | 268 | -4 | 5,288 | 4,041 | +1,247 | | 20W28 | 18.3 | -0.25 | -1.35 | 21,354 | 3,346 | 3,084 | +262 | 10,996 | 3.42 | 0 | 0 | 0 | 14 | 1 | +13 | 3,360 | 3,085 | +275 | | 20W27 | 18.55 | +0.35 | +1.92 | 9,237 | 2,583 | 657 | +1,926 | 12,263 | 3.82 | 0 | 0 | 0 | 0 | 5 | -5 | 2,583 | 662 | +1,921 | | 20W26 | 18.2 | -0.15 | -0.82 | 6,661 | 2,218 | 817 | +1,401 | 10,548 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2,218 | 817 | +1,401 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 18.35 | +1.15 | +6.69 | 28,861 | 3,783 | 4,248 | -465 | 9,124 | 2.84 | 10 | 0 | +10 | 3 | 7 | -4 | 3,796 | 4,255 | -459 | | 20W24 | 17.2 | -0.3 | -1.71 | 20,883 | 2,359 | 2,982 | -623 | 9,143 | 2.85 | 1 | 0 | +1 | 12 | 5 | +7 | 2,372 | 2,987 | -615 | | 20W23 | 17.5 | +1.1 | +6.71 | 15,699 | 2,966 | 1,582 | +1,384 | 9,817 | 3.06 | 0 | 0 | 0 | 8 | 3 | +5 | 2,974 | 1,585 | +1,389 | | 20W22 | 16.4 | +0.15 | +0.92 | 3,801 | 1,136 | 676 | +460 | 8,309 | 2.59 | 0 | 0 | 0 | 1 | 4 | -3 | 1,137 | 680 | +457 | | 20W21 | 16.25 | +0.15 | +0.93 | 4,810 | 1,194 | 882 | +312 | 8,402 | 2.62 | 0 | 0 | 0 | 17 | 14 | +3 | 1,211 | 896 | +315 | | 20W20 | 16.1 | -0.7 | -4.17 | 10,136 | 1,723 | 2,569 | -846 | 7,793 | 2.43 | 0 | 0 | 0 | 8 | 6 | +2 | 1,731 | 2,575 | -844 | | 20W19 | 16.8 | -0.35 | -2.04 | 7,496 | 2,105 | 1,191 | +914 | 9,713 | 3.02 | 0 | 0 | 0 | 2 | 4 | -2 | 2,107 | 1,195 | +912 | | 20W18 | 17.15 | +0.55 | +3.31 | 10,132 | 2,045 | 1,573 | +472 | 9,781 | 3.05 | 12 | 0 | +12 | 0 | 1 | -1 | 2,057 | 1,574 | +483 | | 20W17 | 16.6 | 0 | 0 | 7,936 | 1,847 | 1,265 | +582 | 10,080 | 3.14 | 0 | 7 | -7 | 0 | 6 | -6 | 1,847 | 1,278 | +569 | | 20W16 | 16.6 | +0.9 | +5.73 | 23,443 | 2,761 | 3,010 | -249 | 8,542 | 2.66 | 0 | 0 | 0 | 22 | 0 | +22 | 2,783 | 3,010 | -227 | | 20W15 | 15.7 | +0.95 | +6.44 | 14,075 | 2,381 | 1,495 | +886 | 9,015 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2,381 | 1,495 | +886 | | 20W14 | 14.75 | +1 | +7.27 | 7,909 | 1,896 | 959 | +937 | 10,210 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,896 | 959 | +937 | | 20W13 | 13.75 | +1.1 | +8.7 | 12,176 | 2,747 | 2,487 | +260 | 9,282 | 2.89 | 0 | 7 | -7 | 0 | 3 | -3 | 2,747 | 2,497 | +250 | | 20W12 | 12.65 | -1.55 | -10.92 | 15,783 | 5,643 | 2,574 | +3,069 | 9,750 | 3.04 | 0 | 20 | -20 | 9 | 90 | -81 | 5,652 | 2,684 | +2,968 | | 20W11 | 14.2 | -3.6 | -20.22 | 22,320 | 2,842 | 2,952 | -110 | 6,785 | 2.11 | 0 | 700 | -700 | 1 | 189 | -188 | 2,843 | 3,841 | -998 | | 20W10 | 17.8 | -0.8 | -4.3 | 19,367 | 3,096 | 4,366 | -1,270 | 7,208 | 2.24 | 0 | 0 | 0 | 76 | 59 | +17 | 3,172 | 4,425 | -1,253 | | 20W09 | 18.6 | -1.55 | -7.69 | 23,955 | 1,344 | 3,253 | -1,909 | 8,481 | 2.64 | 0 | 2 | -2 | 15 | 148 | -133 | 1,359 | 3,403 | -2,044 | | 20W08 | 20.15 | +1.25 | +6.61 | 56,013 | 2,553 | 5,196 | -2,643 | 9,841 | 3.06 | 700 | 0 | +700 | 535 | 299 | +236 | 3,788 | 5,495 | -1,707 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 18.9 | +1.2 | +6.78 | 27,090 | 2,184 | 2,628 | -444 | 10,263 | 3.2 | 0 | 0 | 0 | 141 | 11 | +130 | 2,325 | 2,639 | -314 | | 20W06 | 17.7 | +0.75 | +4.42 | 30,790 | 1,121 | 4,063 | -2,942 | 10,221 | 3.18 | 0 | 0 | 0 | 25 | 14 | +11 | 1,146 | 4,077 | -2,931 | | 20W05 | 16.95 | -1.35 | -7.38 | 4,701 | 202 | 1,310 | -1,108 | 11,914 | 3.71 | 0 | 0 | 0 | 9 | 28 | -19 | 211 | 1,338 | -1,127 | | 20W04 | 18.3 | 0 | 0 | 566 | 65 | 62 | +3 | 12,885 | 4.01 | 15 | 0 | +15 | 0 | 15 | -15 | 80 | 77 | +3 | | 20W03 | 18.3 | +0.5 | +2.81 | 4,627 | 1,097 | 717 | +380 | 12,898 | 4.02 | 14 | 0 | +14 | 4 | 31 | -27 | 1,115 | 748 | +367 | | 20W02 | 17.8 | -0.9 | -4.81 | 9,223 | 611 | 3,020 | -2,409 | 12,772 | 3.98 | 0 | 0 | 0 | 0 | 50 | -50 | 611 | 3,070 | -2,459 | | 20W01 | 18.7 | -0.4 | -2.09 | 11,663 | 690 | 3,429 | -2,739 | 14,463 | 4.51 | 0 | 0 | 0 | 22 | 3 | +19 | 712 | 3,432 | -2,720 | | 19W52 | 19.1 | +0.9 | +4.95 | 21,397 | 1,121 | 1,953 | -832 | 16,774 | 5.23 | 0 | 0 | 0 | 67 | 10 | +57 | 1,188 | 1,963 | -775 | | 19W51 | 18.2 | -0.25 | -1.36 | 6,238 | 805 | 1,816 | -1,011 | 17,795 | 5.54 | 0 | 0 | 0 | 0 | 15 | -15 | 805 | 1,831 | -1,026 | | 19W50 | 18.45 | +0.6 | +3.36 | 9,846 | 715 | 2,365 | -1,650 | 18,557 | 5.78 | 0 | 2 | -2 | 7 | 7 | 0 | 722 | 2,374 | -1,652 | | 19W49 | 17.85 | -0.15 | -0.83 | 4,759 | 1,060 | 1,565 | -505 | 19,841 | 6.18 | 0 | 0 | 0 | 2 | 0 | +2 | 1,062 | 1,565 | -503 | | 19W48 | 18 | -0.05 | -0.28 | 6,815 | 650 | 2,117 | -1,467 | 20,185 | 6.29 | 0 | 0 | 0 | 1 | 5 | -4 | 651 | 2,122 | -1,471 | | 19W47 | 18.05 | +0.5 | +2.85 | 10,833 | 700 | 3,336 | -2,636 | 21,498 | 6.7 | 0 | 0 | 0 | 0 | 109 | -109 | 700 | 3,445 | -2,745 | | 19W46 | 17.55 | -0.85 | -4.62 | 5,056 | 696 | 1,411 | -715 | 23,891 | 7.45 | 0 | 0 | 0 | 6 | 22 | -16 | 702 | 1,433 | -731 | | 19W45 | 18.4 | -0.15 | -0.81 | 3,372 | 567 | 863 | -296 | 24,665 | 7.69 | 0 | 0 | 0 | 2 | 0 | +2 | 569 | 863 | -294 | | 19W44 | 18.55 | -1 | -5.12 | 6,081 | 509 | 1,655 | -1,146 | 24,961 | 7.78 | 0 | 0 | 0 | 1 | 1 | 0 | 510 | 1,656 | -1,146 | | 19W43 | 19.55 | +0.2 | +1.03 | 3,462 | 833 | 968 | -135 | 26,092 | 8.13 | 0 | 0 | 0 | 0 | 5 | -5 | 833 | 973 | -140 | | 19W42 | 19.35 | -0.3 | -1.53 | 4,041 | 1,515 | 1,143 | +372 | 26,595 | 8.29 | 0 | 0 | 0 | 10 | 24 | -14 | 1,525 | 1,167 | +358 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 19.65 | -0.6 | -2.96 | 2,038 | 287 | 316 | -29 | 26,494 | 8.26 | 0 | 0 | 0 | 78 | 85 | -7 | 365 | 401 | -36 | | 19W40 | 20.25 | +0.3 | +1.5 | 8,795 | 1,074 | 1,122 | -48 | 26,550 | 8.27 | 0 | 0 | 0 | 100 | 113 | -13 | 1,174 | 1,235 | -61 | | 19W39 | 19.95 | -0.4 | -1.97 | 4,081 | 591 | 932 | -341 | 26,601 | 8.29 | 55 | 0 | +55 | 114 | 129 | -15 | 760 | 1,061 | -301 | | 19W38 | 20.35 | -0.95 | -4.46 | 9,320 | 933 | 2,234 | -1,301 | 27,069 | 8.44 | 0 | 462 | -462 | 93 | 140 | -47 | 1,026 | 2,836 | -1,810 | | 19W37 | 21.3 | -0.05 | -0.23 | 3,736 | 259 | 726 | -467 | 28,096 | 8.76 | 0 | 11 | -11 | 47 | 56 | -9 | 306 | 793 | -487 | | 19W36 | 21.35 | -0.4 | -1.84 | 7,160 | 1,127 | 888 | +239 | 28,789 | 8.97 | 0 | 0 | 0 | 54 | 69 | -15 | 1,181 | 957 | +224 | | 19W35 | 21.75 | -0.75 | -3.33 | 18,140 | 1,451 | 3,009 | -1,558 | 28,547 | 8.9 | 473 | 0 | +473 | 164 | 46 | +118 | 2,088 | 3,055 | -967 | | 19W34 | 22.5 | +0.25 | +1.12 | 5,764 | 1,202 | 885 | +317 | 30,386 | 9.47 | 0 | 0 | 0 | 6 | 8 | -2 | 1,208 | 893 | +315 | | 19W33 | 22.25 | +0.7 | +3.25 | 6,299 | 1,382 | 1,273 | +109 | 30,283 | 9.44 | 0 | 1 | -1 | 16 | 64 | -48 | 1,398 | 1,338 | +60 | | 19W32 | 21.55 | -1.1 | -4.86 | 5,709 | 1,025 | 1,136 | -111 | 29,075 | 9.06 | 0 | 0 | 0 | 13 | 154 | -141 | 1,038 | 1,290 | -252 | | 19W31 | 22.65 | -1.45 | -6.02 | 11,158 | 664 | 2,434 | -1,770 | 29,062 | 9.06 | 0 | 0 | 0 | 43 | 210 | -167 | 707 | 2,644 | -1,937 | | 19W30 | 24.1 | -1.45 | -5.68 | 11,977 | 1,328 | 1,520 | -192 | 29,959 | 9.34 | 0 | 225 | -225 | 125 | 912 | -787 | 1,453 | 2,657 | -1,204 | | 19W29 | 25.55 | 0 | 0 | 20,838 | 4,799 | 5,757 | -958 | 30,299 | 9.44 | 0 | 225 | -225 | 494 | 276 | +218 | 5,293 | 6,258 | -965 | | 19W28 | 25.55 | +1.25 | +5.14 | 17,986 | 3,391 | 3,038 | +353 | 32,493 | 10.1 | 2 | 200 | -198 | 388 | 161 | +227 | 3,781 | 3,399 | +382 | | 19W27 | 24.3 | +0.1 | +0.41 | 13,853 | 1,898 | 3,388 | -1,490 | 32,003 | 9.97 | 0 | 290 | -290 | 319 | 37 | +282 | 2,217 | 3,715 | -1,498 | | 19W26 | 24.2 | +0.05 | +0.21 | 8,117 | 1,455 | 2,071 | -616 | 33,796 | 10.5 | 4 | 0 | +4 | 5 | 4 | +1 | 1,464 | 2,075 | -611 | | 19W25 | 24.15 | +0.45 | +1.9 | 8,466 | 2,735 | 1,446 | +1,289 | 33,854 | 10.6 | 7 | 0 | +7 | 62 | 40 | +22 | 2,804 | 1,486 | +1,318 | | 19W24 | 23.7 | +0.3 | +1.28 | 11,285 | 1,522 | 2,170 | -648 | 32,303 | 10.1 | 0 | 50 | -50 | 273 | 24 | +249 | 1,795 | 2,244 | -449 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 23.4 | +0.85 | +3.77 | 9,007 | 2,177 | 1,769 | +408 | 34,046 | 10.6 | 115 | 0 | +115 | 16 | 19 | -3 | 2,308 | 1,788 | +520 | | 19W22 | 22.55 | -1.1 | -4.65 | 18,450 | 7,883 | 6,130 | +1,753 | 33,890 | 10.6 | 125 | 206 | -81 | 14 | 15 | -1 | 8,022 | 6,351 | +1,671 | | 19W21 | 23.65 | -0.35 | -1.46 | 12,762 | 3,107 | 3,058 | +49 | 32,223 | 10 | 0 | 0 | 0 | 23 | 39 | -16 | 3,130 | 3,097 | +33 | | 19W20 | 24 | -1.15 | -4.57 | 14,838 | 4,681 | 2,140 | +2,541 | 32,237 | 10 | 0 | 26 | -26 | 125 | 146 | -21 | 4,806 | 2,312 | +2,494 | | 19W19 | 25.15 | -2.75 | -9.86 | 21,116 | 4,014 | 3,542 | +472 | 29,357 | 9.15 | 0 | 10 | -10 | 255 | 739 | -484 | 4,269 | 4,291 | -22 | | 19W18 | 27.9 | +1 | +3.72 | 35,948 | 3,804 | 5,629 | -1,825 | 29,199 | 9.1 | 315 | 0 | +315 | 404 | 164 | +240 | 4,523 | 5,793 | -1,270 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
