| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.25 | 45.75 | -0.5 | -1.09% | 3.39% | 45.9 | 46.8 | 45.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 922 | 4,228萬 | 788 | 1.2張/筆 | 45.87元 | 3.74 | 51.42 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 760 | 3,480萬 | 886 | 0.9張/筆 | 45.8元 | +0.6 (+1.33%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.09%) 財報評分: 最新43分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 893 | 1,235 | -342 | 買→賣 | 1,075 | 1.56% | 35,336 | 35,471 | -135 | 0.2% | 金額(元) | 4,090萬 | 5,684萬 | -1,594萬 | - | - | 17億 | 17億 | -9.86萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 155 | 310 | -155 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 748萬 | 1,434萬 | -686萬 | - | 自營商 | 張數 | 27 | 47 | -20 | 連3買→2賣 | - | - | 297 | 252 | +45 | 0.07% | 金額(元) | 125萬 | 215萬 | -89.7萬 | - | - | 1,419萬 | 1,178萬 | +240萬 | - | 總計 | 張數 | 920 | 1,282 | -362 | 買→賣 | - | - | 35,787 | 36,033 | -246 | 0.36% | 金額(元) | 4,215萬 | 5,899萬 | -1,684萬 | - | - | 17.2億 | 17.2億 | -456萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 893 | 1,235 | -342 | 買→賣 | - | - | 35,336 | 35,471 | -135 | 0.2% | 金額(元) | 4,090萬 | 5,684萬 | -1,594萬 | - | - | 17億 | 17億 | -9.86萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 893 | 1,235 | -342 | 買→賣 | 1,075 | 1.56% | 35,336 | 35,471 | -135 | 0.2% | 金額(元) | 4,090萬 | 5,684萬 | -1,594萬 | - | - | 17億 | 17億 | -9.86萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 155 | 310 | -155 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 748萬 | 1,434萬 | -686萬 | - | 自營商 | 自行 買賣 | 張數 | 27 | 47 | -20 | 連3買→2賣 | - | - | 297 | 252 | +45 | 0.07% | 金額(元) | 125萬 | 215萬 | -89.7萬 | - | - | 1,419萬 | 1,178萬 | +240萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 47 | -20 | 連3買→2賣 | - | - | 297 | 252 | +45 | 0.07% | 金額(元) | 125萬 | 215萬 | -89.7萬 | - | - | 1,419萬 | 1,178萬 | +240萬 | - | 總計 | 張數 | 920 | 1,282 | -362 | 買→賣 | - | - | 35,787 | 36,033 | -246 | 0.36% | 金額(元) | 4,215萬 | 5,899萬 | -1,684萬 | - | - | 17.2億 | 17.2億 | -456萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.81 (481) | 45.64 (703) | 46.63 (1,511) | 48.41 (7,026) | 48.69 (1.66萬) | 47.93 (2.54萬) | 47.54 (4.51萬) | 54.76 (19.4萬) | 41.82 (52.8萬) | 41.38 (53.6萬) | 41.23 (54萬) | - | 48.04 (3.53萬) | 每股賣出均價 (累計賣張) | 45.85 (430) | 45.67 (621) | 46.85 (2,269) | 48.2 (6,520) | 48.59 (1.6萬) | 47.67 (2.49萬) | 47.44 (4.44萬) | 55.22 (20.5萬) | 42.14 (52.9萬) | 41.69 (53.8萬) | 41.55 (54.1萬) | - | 47.86 (3.55萬) | 買賣超張數 (佔發行量) | +51 (0.07%) | +82 (0.12%) | -758 (1.11%) | +506 (0.74%) | +536 (0.78%) | +571 (0.83%) | +645 (0.94%) | -1.14萬 (16.57%) | -1,176 (1.71%) | -1,288 (1.88%) | -1,038 (1.51%) | - | -135 (0.2%) | 買賣超金額 (佔成交額) | +232萬 (3.01%) | +372萬 (3.32%) | -3,584萬 (10.13%) | +2,586萬 (1.65%) | +2,765萬 (0.66%) | +3,368萬 (0.55%) | +3,509萬 (0.29%) | -7.16億 (0.98%) | -2.16億 (0.15%) | -2.19億 (0.15%) | -2.15億 (0.15%) | - | -9.86萬 (0%) | 目前股價 45.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.28 (155) | 53.28 (730) | 47.32 (1,174) | 47.32 (1,174) | 47.32 (1,174) | - | 48.28 (155) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.88 (155) | 46.27 (310) | 49.91 (1,255) | 48.64 (1,329) | 48.64 (1,329) | 35.85 (2,015) | - | 46.27 (310) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -155 (0.23%) | -155 (0.23%) | -525 (0.77%) | -155 (0.23%) | -155 (0.23%) | -841 (1.23%) | - | -155 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -727萬 (0.12%) | -686萬 (0.06%) | -2,375萬 (0.03%) | -909萬 (0.01%) | -909萬 (0.01%) | -1,669萬 (0.01%) | - | -686萬 (0.07%) | 目前股價 45.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.8 (3) | 45.66 (4) | 46.28 (27) | 47.27 (46.8) | 48.41 (147) | 47.57 (220) | 47.26 (386) | 52.28 (1,186) | 44.09 (2,921) | 43.28 (3,003) | 42.38 (3,102) | - | 47.83 (297) | 每股賣出均價 (累計賣張) | 45.87 (30) | 45.66 (46) | 45.8 (50) | 47.23 (91.6) | 47.43 (110) | 46.78 (177) | 46.48 (345) | 51.47 (1,199) | 45.98 (2,703) | 45.17 (2,774) | 43.47 (2,948) | - | 46.77 (252) | 買賣超張數 (佔發行量) | -27 (0.04%) | -42 (0.06%) | -23 (0.03%) | -44.8 (0.07%) | +37.3 (0.05%) | +42.8 (0.06%) | +41.8 (0.06%) | -12.7 (0.02%) | +218 (0.32%) | +229 (0.33%) | +154 (0.22%) | - | +44.7 (0.07%) | 買賣超金額 (佔成交額) | -124萬 (1.61%) | -192萬 (1.71%) | -104萬 (0.29%) | -212萬 (0.14%) | +192萬 (0.05%) | +218萬 (0.04%) | +225萬 (0.02%) | +30.1萬 (0%) | +452萬 (0%) | +467萬 (0%) | +331萬 (0%) | - | +240萬 (0.03%) | 目前股價 45.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.81 (484) | 45.64 (707) | 46.63 (1,538) | 48.4 (7,073) | 48.69 (1.67萬) | 47.93 (2.57萬) | 47.54 (4.56萬) | 54.74 (19.5萬) | 41.84 (53.2萬) | 41.41 (54.1萬) | 41.25 (54.4萬) | - | 48.04 (3.58萬) | 每股賣出均價 (累計賣張) | 45.85 (460) | 45.67 (667) | 46.83 (2,319) | 48.18 (6,612) | 48.59 (1.61萬) | 47.66 (2.52萬) | 47.43 (4.51萬) | 55.17 (20.7萬) | 42.17 (53.3萬) | 41.73 (54.2萬) | 41.54 (54.6萬) | - | 47.84 (3.6萬) | 買賣超張數 (佔發行量) | +24 (0.03%) | +40 (0.06%) | -781 (1.14%) | +461 (0.67%) | +573 (0.84%) | +458 (0.67%) | +531 (0.78%) | -1.19萬 (17.35%) | -1,112 (1.62%) | -1,214 (1.77%) | -1,725 (2.52%) | - | -246 (0.36%) | 買賣超金額 (佔成交額) | +108萬 (1.4%) | +181萬 (1.61%) | -3,688萬 (10.43%) | +2,374萬 (1.52%) | +2,956萬 (0.71%) | +2,859萬 (0.47%) | +3,048萬 (0.25%) | -7.4億 (1.01%) | -2.21億 (0.15%) | -2.23億 (0.15%) | -2.28億 (0.15%) | - | -456萬 (0.05%) |
目前股價 45.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.81 (481) | 45.64 (703) | 46.63 (1,511) | 48.41 (7,026) | 48.69 (1.66萬) | 47.93 (2.54萬) | 47.54 (4.51萬) | 54.76 (19.4萬) | 41.82 (52.8萬) | 41.38 (53.6萬) | 41.23 (54萬) | - | 48.04 (3.53萬) | 每股賣出均價 (累計賣張) | 45.85 (430) | 45.67 (621) | 46.85 (2,269) | 48.2 (6,520) | 48.59 (1.6萬) | 47.67 (2.49萬) | 47.44 (4.44萬) | 55.22 (20.5萬) | 42.14 (52.9萬) | 41.69 (53.8萬) | 41.55 (54.1萬) | - | 47.86 (3.55萬) | 買賣超張數 (佔發行量) | +51 (0.07%) | +82 (0.12%) | -758 (1.11%) | +506 (0.74%) | +536 (0.78%) | +571 (0.83%) | +645 (0.94%) | -1.14萬 (16.57%) | -1,176 (1.71%) | -1,288 (1.88%) | -1,038 (1.51%) | - | -135 (0.2%) | 買賣超金額 (佔成交額) | +232萬 (3.01%) | +372萬 (3.32%) | -3,584萬 (10.13%) | +2,586萬 (1.65%) | +2,765萬 (0.66%) | +3,368萬 (0.55%) | +3,509萬 (0.29%) | -7.16億 (0.98%) | -2.16億 (0.15%) | -2.19億 (0.15%) | -2.15億 (0.15%) | - | -9.86萬 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.81 (481) | 45.64 (703) | 46.63 (1,511) | 48.41 (7,026) | 48.69 (1.66萬) | 47.93 (2.54萬) | 47.54 (4.51萬) | 54.76 (19.4萬) | 41.82 (52.8萬) | 41.38 (53.6萬) | 41.23 (54萬) | - | 48.04 (3.53萬) | 每股賣出均價 (累計賣張) | 45.85 (430) | 45.67 (621) | 46.85 (2,269) | 48.2 (6,520) | 48.59 (1.6萬) | 47.67 (2.49萬) | 47.44 (4.44萬) | 55.22 (20.5萬) | 42.14 (52.9萬) | 41.69 (53.8萬) | 41.55 (54.1萬) | - | 47.86 (3.55萬) | 買賣超張數 (佔發行量) | +51 (0.07%) | +82 (0.12%) | -758 (1.11%) | +506 (0.74%) | +536 (0.78%) | +571 (0.83%) | +645 (0.94%) | -1.14萬 (16.57%) | -1,176 (1.71%) | -1,288 (1.88%) | -1,038 (1.51%) | - | -135 (0.2%) | 買賣超金額 (佔成交額) | +232萬 (3.01%) | +372萬 (3.32%) | -3,584萬 (10.13%) | +2,586萬 (1.65%) | +2,765萬 (0.66%) | +3,368萬 (0.55%) | +3,509萬 (0.29%) | -7.16億 (0.98%) | -2.16億 (0.15%) | -2.19億 (0.15%) | -2.15億 (0.15%) | - | -9.86萬 (0%) | 目前股價 45.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.28 (155) | 53.28 (730) | 47.32 (1,174) | 47.32 (1,174) | 47.32 (1,174) | - | 48.28 (155) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.88 (155) | 46.27 (310) | 49.91 (1,255) | 48.64 (1,329) | 48.64 (1,329) | 35.85 (2,015) | - | 46.27 (310) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -155 (0.23%) | -155 (0.23%) | -525 (0.77%) | -155 (0.23%) | -155 (0.23%) | -841 (1.23%) | - | -155 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -727萬 (0.12%) | -686萬 (0.06%) | -2,375萬 (0.03%) | -909萬 (0.01%) | -909萬 (0.01%) | -1,669萬 (0.01%) | - | -686萬 (0.07%) | 目前股價 45.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.8 (3) | 45.66 (4) | 46.28 (27) | 47.27 (46.8) | 48.41 (147) | 47.57 (220) | 47.26 (386) | 52.28 (1,186) | 44.91 (2,751) | 44.03 (2,833) | 43.05 (2,932) | - | 47.83 (297) | 每股賣出均價 (累計賣張) | 45.87 (30) | 45.66 (46) | 45.8 (50) | 47.23 (91.6) | 47.43 (110) | 46.78 (177) | 46.48 (345) | 51.47 (1,199) | 46.05 (2,687) | 45.24 (2,758) | 43.53 (2,932) | - | 46.77 (252) | 買賣超張數 (佔發行量) | -27 (0.04%) | -42 (0.06%) | -23 (0.03%) | -44.8 (0.07%) | +37.3 (0.05%) | +42.8 (0.06%) | +41.8 (0.06%) | -12.7 (0.02%) | +64.3 (0.09%) | +75.3 (0.11%) | +0.27 (0%) | - | +44.7 (0.07%) | 買賣超金額 (佔成交額) | -124萬 (1.61%) | -192萬 (1.71%) | -104萬 (0.29%) | -212萬 (0.14%) | +192萬 (0.05%) | +218萬 (0.04%) | +225萬 (0.02%) | +30.1萬 (0%) | -17.5萬 (0%) | -1.98萬 (0%) | -138萬 (0%) | - | +240萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.74 (170) | 30.74 (170) | 30.74 (170) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.4 (16) | 33.4 (16) | 33.4 (16) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +154 (0.22%) | +154 (0.22%) | +154 (0.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +469萬 (0%) | +469萬 (0%) | +469萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.8 (3) | 45.66 (4) | 46.28 (27) | 47.27 (46.8) | 48.41 (147) | 47.57 (220) | 47.26 (386) | 52.28 (1,186) | 44.09 (2,921) | 43.28 (3,003) | 42.38 (3,102) | - | 47.83 (297) | 每股賣出均價 (累計賣張) | 45.87 (30) | 45.66 (46) | 45.8 (50) | 47.23 (91.6) | 47.43 (110) | 46.78 (177) | 46.48 (345) | 51.47 (1,199) | 45.98 (2,703) | 45.17 (2,774) | 43.47 (2,948) | - | 46.77 (252) | 買賣超張數 (佔發行量) | -27 (0.04%) | -42 (0.06%) | -23 (0.03%) | -44.8 (0.07%) | +37.3 (0.05%) | +42.8 (0.06%) | +41.8 (0.06%) | -12.7 (0.02%) | +218 (0.32%) | +229 (0.33%) | +154 (0.22%) | - | +44.7 (0.07%) | 買賣超金額 (佔成交額) | -124萬 (1.61%) | -192萬 (1.71%) | -104萬 (0.29%) | -212萬 (0.14%) | +192萬 (0.05%) | +218萬 (0.04%) | +225萬 (0.02%) | +30.1萬 (0%) | +452萬 (0%) | +467萬 (0%) | +331萬 (0%) | - | +240萬 (0.03%) | 目前股價 45.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.81 (484) | 45.64 (707) | 46.63 (1,538) | 48.4 (7,073) | 48.69 (1.67萬) | 47.93 (2.57萬) | 47.54 (4.56萬) | 54.74 (19.5萬) | 41.84 (53.2萬) | 41.41 (54.1萬) | 41.25 (54.4萬) | - | 48.04 (3.58萬) | 每股賣出均價 (累計賣張) | 45.85 (460) | 45.67 (667) | 46.83 (2,319) | 48.18 (6,612) | 48.59 (1.61萬) | 47.66 (2.52萬) | 47.43 (4.51萬) | 55.17 (20.7萬) | 42.17 (53.3萬) | 41.73 (54.2萬) | 41.54 (54.6萬) | - | 47.84 (3.6萬) | 買賣超張數 (佔發行量) | +24 (0.03%) | +40 (0.06%) | -781 (1.14%) | +461 (0.67%) | +573 (0.84%) | +458 (0.67%) | +531 (0.78%) | -1.19萬 (17.35%) | -1,112 (1.62%) | -1,214 (1.77%) | -1,725 (2.52%) | - | -246 (0.36%) | 買賣超金額 (佔成交額) | +108萬 (1.4%) | +181萬 (1.61%) | -3,688萬 (10.43%) | +2,374萬 (1.52%) | +2,956萬 (0.71%) | +2,859萬 (0.47%) | +3,048萬 (0.25%) | -7.4億 (1.01%) | -2.21億 (0.15%) | -2.23億 (0.15%) | -2.28億 (0.15%) | - | -456萬 (0.05%) |
目前股價 45.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 45.25 | -2.25 | -4.74 | 4,331 | 893 | 1,235 | -342 | 1,075 | 1.56 | 0 | 0 | 0 | 27 | 47 | -20 | 920 | 1,282 | -362 | 24W16 | 47.5 | -0.3 | -0.63 | 26,962 | 5,898 | 5,060 | +838 | 1,512 | 2.2 | 0 | 0 | 0 | 17.8 | 43.7 | -25.9 | 5,916 | 5,104 | +812 | 24W15 | 47.8 | +0.2 | +0.42 | 16,083 | 3,085 | 3,372 | -287 | 728 | 1.06 | 0 | 0 | 0 | 12.3 | 10 | +2.28 | 3,097 | 3,382 | -285 | 24W14 | 47.6 | +0.5 | +1.06 | 8,514 | 1,724 | 1,550 | +174 | 1,032 | 1.5 | 0 | 0 | 0 | 62.5 | 4.28 | +58.2 | 1,786 | 1,554 | +232 | 24W13 | 47.1 | +0.7 | +1.51 | 35,472 | 5,990 | 5,743 | +246 | 1,064 | 1.55 | 0 | 0 | 0 | 30 | 5.8 | +24.2 | 6,019 | 5,749 | +271 | 24W12 | 46.4 | +3.45 | +8.03 | 7,230 | 1,419 | 995 | +424 | 864 | 1.26 | 0 | 0 | 0 | 4.16 | 4.65 | -0.49 | 1,423 | 1,000 | +423 | 24W11 | 42.95 | -0.1 | -0.23 | 2,643 | 573 | 697 | -124 | 475 | 0.69 | 0 | 0 | 0 | 11.1 | 11.2 | -0.07 | 584 | 708 | -124 | 24W10 | 43.05 | -2.5 | -5.49 | 4,081 | 359 | 1,066 | -707 | 565 | 0.82 | 0 | 0 | 0 | 8.95 | 8.62 | +0.33 | 368 | 1,075 | -707 | 24W09 | 45.55 | +0.35 | +0.77 | 5,711 | 1,328 | 1,414 | -86 | 1,189 | 1.73 | 0 | 0 | 0 | 7.21 | 11.3 | -4.05 | 1,335 | 1,425 | -90.1 | 24W08 | 45.2 | -3.3 | -6.8 | 5,935 | 892 | 1,837 | -945 | 1,200 | 1.75 | 0 | 0 | 0 | 15 | 11.7 | +3.32 | 907 | 1,849 | -942 | 24W07 | 48.5 | +0.95 | +2 | 2,584 | 1,241 | 358 | +883 | 2,277 | 3.32 | 0 | 0 | 0 | 3.57 | 2.54 | +1.03 | 1,245 | 361 | +884 | 24W06 | 47.55 | -0.2 | -0.42 | 1,399 | 146 | 341 | -195 | 1,431 | 2.08 | 0 | 0 | 0 | 2.99 | 3.4 | -0.41 | 149 | 344 | -195 | 24W05 | 47.75 | +2.35 | +5.18 | 6,510 | 1,833 | 987 | +846 | 1,654 | 2.41 | 0 | 155 | -155 | 16.6 | 11.6 | +5.06 | 1,850 | 1,154 | +696 | 24W04 | 45.4 | +0.4 | +0.89 | 3,907 | 572 | 737 | -165 | 715 | 1.04 | 0 | 0 | 0 | 3.01 | 16 | -13 | 575 | 753 | -178 | 24W03 | 45 | -4.3 | -8.72 | 25,341 | 2,407 | 4,594 | -2,187 | 789 | 1.15 | 0 | 155 | -155 | 49.7 | 46.1 | +3.54 | 2,457 | 4,795 | -2,338 | 24W02 | 49.3 | +1.1 | +2.28 | 30,331 | 5,475 | 4,504 | +971 | 2,934 | 4.27 | 155 | 0 | +155 | 20.3 | 11.5 | +8.8 | 5,650 | 4,515 | +1,135 | 24W01 | 48.2 | +1 | +2.12 | 5,967 | 1,501 | 981 | +520 | 1,955 | 2.85 | 0 | 0 | 0 | 4.32 | 2.5 | +1.83 | 1,505 | 983 | +522 | 23W52 | 47.2 | +1.35 | +2.94 | 4,887 | 1,467 | 583 | +884 | 1,550 | 2.26 | 0 | 0 | 0 | 2.78 | 4.4 | -1.62 | 1,470 | 587 | +882 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 45.85 | -1.15 | -2.45 | 7,874 | 863 | 1,362 | -499 | 698 | 1.01 | 0 | 0 | 0 | 3.6 | 2.15 | +1.45 | 867 | 1,364 | -498 | 23W50 | 47 | +1 | +2.17 | 8,819 | 1,460 | 1,092 | +368 | 1,197 | 1.74 | 0 | 0 | 0 | 3.28 | 32.9 | -29.6 | 1,463 | 1,125 | +338 | 23W49 | 46 | +0.6 | +1.32 | 5,717 | 905 | 939 | -34 | 820 | 1.19 | 0 | 0 | 0 | 8.49 | 6.59 | +1.9 | 913 | 946 | -32.1 | 23W48 | 45.4 | -2.05 | -4.32 | 12,702 | 1,315 | 1,312 | +3 | 932 | 1.35 | 0 | 0 | 0 | 13.7 | 9.72 | +3.93 | 1,329 | 1,322 | +6.93 | 23W47 | 47.45 | +3.95 | +9.08 | 13,605 | 1,399 | 1,857 | -458 | 893 | 1.3 | 0 | 0 | 0 | 30 | 13.4 | +16.6 | 1,429 | 1,870 | -441 | 23W46 | 43.5 | +1.5 | +3.57 | 3,339 | 1,033 | 526 | +507 | 1,323 | 1.92 | 0 | 0 | 0 | 8.62 | 9.84 | -1.23 | 1,042 | 536 | +506 | 23W45 | 42 | -1.9 | -4.33 | 3,079 | 444 | 691 | -247 | 808 | 1.17 | 0 | 0 | 0 | 13.7 | 6.43 | +7.29 | 458 | 697 | -240 | 23W44 | 43.9 | -0.2 | -0.45 | 3,612 | 748 | 502 | +246 | 1,056 | 1.54 | 0 | 0 | 0 | 4.67 | 5.37 | -0.7 | 753 | 507 | +245 | 23W43 | 44.1 | +0.3 | +0.68 | 5,252 | 987 | 968 | +19 | 735 | 1.07 | 0 | 0 | 0 | 8.11 | 7.93 | +0.18 | 995 | 976 | +19.2 | 23W42 | 43.8 | -5.4 | -10.98 | 8,735 | 601 | 943 | -342 | 704 | 1.02 | 0 | 0 | 0 | 18.6 | 19.1 | -0.5 | 620 | 962 | -343 | 23W41 | 49.2 | +2.4 | +5.13 | 16,938 | 2,332 | 2,211 | +121 | 1,004 | 1.46 | 0 | 0 | 0 | 10.2 | 5.19 | +4.96 | 2,342 | 2,216 | +126 | 23W40 | 46.8 | -0.2 | -0.43 | 4,860 | 861 | 950 | -89 | 789 | 1.15 | 0 | 0 | 0 | 3.93 | 7.12 | -3.2 | 865 | 957 | -92.2 | 23W39 | 47 | -0.75 | -1.57 | 5,082 | 838 | 1,152 | -314 | 690 | 1 | 0 | 0 | 0 | 7.58 | 19.8 | -12.3 | 846 | 1,172 | -326 | 23W38 | 47.75 | -2.35 | -4.69 | 19,484 | 2,674 | 3,013 | -339 | 948 | 1.38 | 0 | 330 | -330 | 12.8 | 53.6 | -40.8 | 2,687 | 3,397 | -710 | 23W37 | 50.1 | -4.4 | -8.07 | 49,136 | 5,220 | 5,417 | -197 | 1,238 | 1.8 | 0 | 0 | 0 | 256 | 216 | +40.2 | 5,476 | 5,633 | -157 | 23W36 | 54.5 | 0 | 0 | 30,135 | 3,794 | 4,971 | -1,177 | 1,358 | 1.98 | 0 | 0 | 0 | 10.4 | 17.4 | -7.04 | 3,804 | 4,988 | -1,184 | 23W35 | 54.5 | +3.1 | +6.03 | 79,181 | 9,022 | 8,746 | +276 | 2,510 | 3.66 | 0 | 0 | 0 | 12 | 8.63 | +3.39 | 9,034 | 8,755 | +279 | 23W34 | 51.4 | +8.15 | +18.84 | 50,275 | 7,887 | 9,120 | -1,233 | 1,649 | 2.4 | 330 | 0 | +330 | 177 | 181 | -4.37 | 8,394 | 9,301 | -907 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 43.25 | -1.25 | -2.81 | 7,537 | 3,290 | 2,373 | +917 | 2,945 | 4.29 | 0 | 130 | -130 | 7.46 | 4.7 | +2.76 | 3,297 | 2,508 | +790 | 23W32 | 44.5 | -4.3 | -8.81 | 8,211 | 2,276 | 1,367 | +909 | 2,047 | 2.98 | 0 | 0 | 0 | 12.5 | 18.5 | -5.94 | 2,289 | 1,385 | +903 | 23W31 | 48.8 | +1.2 | +2.52 | 11,820 | 2,313 | 2,381 | -68 | 1,149 | 1.67 | 0 | 0 | 0 | 5.43 | 8.77 | -3.34 | 2,318 | 2,390 | -71.3 | 23W30 | 47.6 | -2.9 | -5.74 | 13,234 | 2,990 | 2,908 | +82 | 1,182 | 1.72 | 0 | 0 | 0 | 12 | 11.3 | +0.75 | 3,002 | 2,919 | +82.8 | 23W29 | 50.5 | +0.3 | +0.6 | 33,545 | 6,894 | 8,843 | -1,949 | 1,081 | 1.57 | 0 | 130 | -130 | 23.9 | 26.4 | -2.52 | 6,918 | 8,999 | -2,082 | 23W28 | 50.2 | -6.7 | -11.78 | 19,312 | 5,004 | 3,185 | +1,820 | 2,912 | 4.24 | 0 | 150 | -150 | 17.3 | 20.1 | -2.82 | 5,022 | 3,355 | +1,667 | 23W27 | 56.9 | -5.1 | -8.23 | 22,972 | 3,786 | 5,655 | -1,869 | 1,008 | 1.46 | 0 | 0 | 0 | 11 | 15.1 | -4.05 | 3,797 | 5,670 | -1,873 | 23W26 | 62 | +1.3 | +2.14 | 39,797 | 6,925 | 5,040 | +1,885 | 2,914 | 4.24 | 0 | 0 | 0 | 24 | 22.7 | +1.26 | 6,949 | 5,063 | +1,886 | 23W25 | 60.7 | +4.1 | +7.24 | 52,989 | 3,336 | 3,381 | -45 | 1,011 | 1.47 | 0 | 0 | 0 | 12.1 | 11.5 | +0.59 | 3,348 | 3,393 | -44.4 | 23W24 | 56.6 | -5 | -8.12 | 28,973 | 4,527 | 5,074 | -547 | 1,044 | 1.52 | 0 | 0 | 0 | 20 | 119 | -98.6 | 4,547 | 5,193 | -646 | 23W23 | 61.6 | +0.9 | +1.48 | 50,756 | 8,129 | 8,718 | -589 | 1,582 | 2.3 | 0 | 0 | 0 | 6.26 | 5.39 | +0.86 | 8,135 | 8,723 | -588 | 23W22 | 60.7 | +2.1 | +3.58 | 42,341 | 6,552 | 6,031 | +521 | 2,076 | 3.02 | 0 | 0 | 0 | 12.1 | 4.95 | +7.16 | 6,564 | 6,036 | +528 | 23W21 | 58.6 | -1.7 | -2.82 | 79,262 | 8,586 | 8,406 | +180 | 1,471 | 2.14 | 0 | 205 | -205 | 16 | 5 | +11 | 8,602 | 8,616 | -14 | 23W20 | 60.3 | +5.4 | +9.84 | 97,832 | 10,941 | 15,109 | -4,168 | 1,269 | 1.84 | 85 | 0 | +85 | 36 | 5 | +31 | 11,062 | 15,114 | -4,052 | 23W19 | 54.9 | -7.8 | -12.44 | 74,956 | 18,918 | 17,274 | +1,644 | 5,193 | 7.57 | 0 | 0 | 0 | 46 | 5 | +41 | 18,964 | 17,278 | +1,686 | 23W18 | 62.7 | -1.4 | -2.18 | 107,829 | 11,562 | 16,036 | -4,474 | 3,634 | 5.29 | 0 | 0 | 0 | 20 | 0 | +20 | 11,582 | 16,036 | -4,454 | 23W17 | 64.1 | +11.6 | +22.1 | 158,672 | 21,784 | 23,545 | -1,761 | 7,412 | 10.8 | 160 | 0 | +160 | 442 | 467 | -25 | 22,386 | 24,012 | -1,626 | 23W16 | 52.5 | +5.05 | +10.64 | 167,209 | 35,988 | 30,149 | +5,839 | 9,173 | 13.4 | 0 | 0 | 0 | 1 | 102 | -101 | 35,989 | 30,251 | +5,738 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 47.45 | +7.85 | +19.82 | 156,929 | 28,260 | 25,455 | +2,804 | 3,509 | 5.11 | 180 | 0 | +180 | 47 | 17 | +30 | 28,487 | 25,472 | +3,014 | 23W14 | 39.6 | +0.95 | +2.46 | 20,677 | 2,999 | 3,384 | -385 | 862 | 1.25 | 0 | 0 | 0 | 40 | 0 | +40 | 3,039 | 3,384 | -345 | 23W13 | 38.65 | -0.7 | -1.78 | 93,684 | 10,930 | 13,819 | -2,889 | 1,227 | 1.78 | 190 | 0 | +190 | 15 | 116 | -101 | 11,135 | 13,935 | -2,800 | 23W12 | 39.35 | +1.05 | +2.74 | 48,179 | 9,326 | 8,617 | +709 | 4,091 | 5.96 | 0 | 0 | 0 | 215 | 233 | -18 | 9,541 | 8,850 | +691 | 23W11 | 38.3 | +1.85 | +5.08 | 59,198 | 9,994 | 8,924 | +1,070 | 3,315 | 4.83 | 0 | 0 | 0 | 19 | 141 | -122 | 10,013 | 9,065 | +948 | 23W10 | 36.45 | +3.85 | +11.81 | 136,758 | 17,638 | 19,238 | -1,600 | 2,152 | 3.13 | 0 | 0 | 0 | 106 | 63 | +43 | 17,744 | 19,301 | -1,557 | 23W09 | 32.6 | +0.35 | +1.09 | 14,265 | 3,318 | 2,349 | +969 | 3,719 | 5.42 | 0 | 0 | 0 | 2 | 0 | +2 | 3,320 | 2,349 | +971 | 23W08 | 32.25 | -0.5 | -1.53 | 80,432 | 8,675 | 8,239 | +436 | 2,758 | 4.02 | 0 | 0 | 0 | 0 | 6 | -6 | 8,675 | 8,245 | +430 | 23W07 | 32.75 | +1.75 | +5.65 | 178,065 | 16,998 | 18,203 | -1,205 | 2,259 | 3.29 | 0 | 0 | 0 | 77 | 25 | +52 | 17,075 | 18,228 | -1,153 | 23W06 | 31 | +3.5 | +12.73 | 28,769 | 2,946 | 2,562 | +384 | 3,542 | 5.16 | 0 | 0 | 0 | 285 | 0 | +285 | 3,231 | 2,562 | +669 | 23W05 | 27.5 | +2.05 | +8.06 | 23,264 | 3,542 | 4,257 | -715 | 3,157 | 4.6 | 0 | 74 | -74 | 0 | 0 | 0 | 3,542 | 4,331 | -789 | 23W03 | 25.45 | +0.35 | +1.39 | 2,631 | 1,184 | 390 | +794 | 3,817 | 5.56 | 0 | 0 | 0 | 8 | 8 | 0 | 1,192 | 398 | +794 | 23W02 | 25.1 | -1.25 | -4.74 | 12,187 | 1,989 | 1,902 | +87 | 3,023 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,989 | 1,902 | +87 | 23W01 | 26.35 | +0.35 | +1.35 | 15,125 | 2,701 | 2,669 | +32 | 2,919 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,701 | 2,669 | +32 | 22W53 | 26 | -1 | -3.7 | 29,223 | 3,934 | 4,741 | -807 | 2,850 | 4.15 | 0 | 0 | 0 | 1 | 0 | +1 | 3,935 | 4,741 | -806 | 22W52 | 27 | -5.65 | -17.3 | 38,859 | 3,332 | 7,807 | -4,475 | 3,649 | 5.32 | 0 | 0 | 0 | 40 | 0 | +40 | 3,372 | 7,807 | -4,435 | 22W51 | 32.65 | +2.5 | +8.29 | 13,251 | 189 | 351 | -162 | 7,973 | 11.6 | 0 | 0 | 0 | 0 | 6 | -6 | 189 | 357 | -168 | 22W50 | 30.15 | -1.7 | -5.34 | 12,455 | 803 | 1,012 | -209 | 8,135 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 803 | 1,012 | -209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 31.85 | +4.65 | +17.1 | 134,788 | 20,259 | 16,276 | +3,983 | 8,412 | 12.3 | 0 | 0 | 0 | 101 | 32 | +69 | 20,360 | 16,308 | +4,052 | 22W48 | 27.2 | +6.35 | +30.46 | 90,107 | 14,416 | 13,412 | +1,004 | 4,787 | 6.98 | 0 | 0 | 0 | 1 | 0 | +1 | 14,417 | 13,412 | +1,005 | 22W47 | 20.85 | +0.85 | +4.25 | 8,634 | 3,279 | 2,469 | +810 | 3,754 | 5.47 | 0 | 0 | 0 | 0 | 5 | -5 | 3,279 | 2,474 | +805 | 22W46 | 20 | -0.85 | -4.08 | 9,611 | 2,521 | 2,006 | +515 | 2,935 | 4.28 | 0 | 0 | 0 | 4 | 0 | +4 | 2,525 | 2,006 | +519 | 22W45 | 20.85 | +2.85 | +15.83 | 20,505 | 3,352 | 4,663 | -1,311 | 2,403 | 3.5 | 0 | 0 | 0 | 2 | 3 | -1 | 3,354 | 4,666 | -1,312 | 22W44 | 18 | +0.05 | +0.28 | 8,560 | 3,261 | 2,857 | +404 | 3,700 | 5.39 | 1 | 0 | +1 | 3 | 8 | -5 | 3,265 | 2,865 | +400 | 22W43 | 17.95 | -1 | -5.28 | 13,755 | 3,677 | 6,297 | -2,620 | 3,268 | 4.76 | 73 | 0 | +73 | 1 | 0 | +1 | 3,751 | 6,297 | -2,546 | 22W42 | 18.95 | -4.95 | -20.71 | 17,026 | 6,210 | 3,875 | +2,335 | 5,863 | 8.55 | 0 | 0 | 0 | 0 | 1 | -1 | 6,210 | 3,876 | +2,334 | 22W41 | 23.9 | -0.65 | -2.65 | 15,932 | 3,581 | 5,806 | -2,225 | 3,562 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3,581 | 5,806 | -2,225 | 22W40 | 24.55 | -2.55 | -9.41 | 22,904 | 9,170 | 5,943 | +3,227 | 5,756 | 8.39 | 0 | 0 | 0 | 0 | 220 | -220 | 9,170 | 6,163 | +3,007 | 22W39 | 27.1 | -1.2 | -4.24 | 49,190 | 10,757 | 11,282 | -525 | 2,515 | 3.66 | 0 | 0 | 0 | 70 | 0 | +70 | 10,827 | 11,282 | -455 | 22W38 | 28.3 | +5 | +21.46 | 139,688 | 25,952 | 24,974 | +978 | 3,037 | 4.42 | 0 | 0 | 0 | 208 | 60 | +148 | 26,160 | 25,034 | +1,126 | 22W37 | 23.3 | +0.3 | +1.3 | 15,160 | 4,247 | 3,636 | +611 | 2,054 | 2.99 | 0 | 0 | 0 | 0 | 1 | -1 | 4,247 | 3,637 | +610 | 22W36 | 23 | -1.15 | -4.76 | 7,382 | 1,318 | 2,609 | -1,291 | 1,536 | 2.24 | 0 | 0 | 0 | 0 | 9 | -9 | 1,318 | 2,618 | -1,300 | 22W35 | 24.15 | +0.75 | +3.21 | 17,127 | 5,002 | 3,327 | +1,675 | 2,919 | 4.25 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 5,003 | 3,327 | +1,676 | 22W34 | 23.4 | +1.7 | +7.83 | 30,695 | 4,577 | 5,204 | -627 | 1,240 | 1.8 | 0 | 0 | 0 | 1 | 1 | 0 | 4,578 | 5,205 | -627 | 22W33 | 21.7 | -1.55 | -6.67 | 18,996 | 4,219 | 3,320 | +899 | 1,637 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4,219 | 3,320 | +899 | 22W32 | 23.25 | -0.1 | -0.43 | 32,711 | 3,895 | 4,503 | -608 | 706 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 3,895 | 4,505 | -610 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 23.35 | +0.6 | +2.64 | 35,285 | 4,874 | 5,010 | -136 | 1,232 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 4,875 | 5,010 | -135 | 22W30 | 22.75 | -0.75 | -3.19 | 45,870 | 7,881 | 8,199 | -318 | 1,325 | 1.93 | 0 | 0 | 0 | 16 | 10 | +6 | 7,897 | 8,209 | -312 | 22W29 | 23.5 | +2.7 | +12.98 | 56,908 | 4,029 | 3,556 | +473 | 2,224 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4,029 | 3,556 | +473 | 22W28 | 20.8 | +2.75 | +15.24 | 8,938 | 485 | 20 | +465 | 1,747 | 2.54 | 0 | 0 | 0 | 5.21 | 1 | +4.21 | 490 | 21 | +469 | 22W27 | 18.05 | -2.55 | -12.38 | 11,331 | 530 | 206 | +324 | 1,282 | 1.86 | 0 | 0 | 0 | 8.1 | 0 | +8.1 | 538 | 206 | +332 | 22W26 | 20.6 | +3.45 | +20.12 | 111,692 | 7,149 | 6,948 | +201 | 958 | 1.39 | 0 | 0 | 0 | 14 | 1 | +13 | 7,163 | 6,949 | +214 | 22W25 | 17.15 | +2.1 | +13.95 | 11,729 | 906 | 907 | -1.32 | 721 | 1.05 | 0 | 0 | 0 | 1 | 1 | 0 | 907 | 908 | -1.32 | 22W24 | 15.05 | +0.05 | +0.33 | 1,575 | 110 | 76 | +34 | 629 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 76 | +34 | 22W23 | 15 | +0.35 | +2.39 | 527 | 28 | 24 | +4 | 593 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 25 | +3 | 22W22 | 14.65 | +0.4 | +2.81 | 567 | 42 | 19 | +23 | 574 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 20 | +22 | 22W21 | 14.25 | 0 | 0 | 336 | 62 | 14 | +48 | 549 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 14 | +50 | 22W20 | 14.25 | +0.15 | +1.06 | 492 | 45 | 63 | -18 | 501 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 63 | -18 | 22W19 | 14.1 | -0.45 | -3.09 | 817 | 59 | 82 | -23 | 494 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 82 | -23 | 22W18 | 14.55 | -0.55 | -3.64 | 939 | 47 | 58 | -11 | 481 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | 22W17 | 15.1 | +0.3 | +2.03 | 1,302 | 85 | 29 | +56 | 492 | 0.71 | 0 | 0 | 0 | 2 | 1 | +1 | 87 | 30 | +57 | 22W16 | 14.8 | +0.55 | +3.86 | 2,880 | 107 | 175 | -68 | 436 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 175 | -68 | 22W15 | 14.25 | +0.15 | +1.06 | 212 | 11 | 18 | -7 | 474 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 19 | -8 | 22W14 | 14.1 | -0.05 | -0.35 | 406 | 19.1 | 40 | -20.9 | 481 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 40 | -20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 14.15 | -0.15 | -1.05 | 352 | 19.1 | 65 | -45.9 | 502 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 65 | -45.9 | 22W12 | 14.3 | 0 | 0 | 333 | 41 | 39 | +2.04 | 548 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 39 | +2.04 | 22W11 | 14.3 | -0.45 | -3.05 | 544 | 33 | 121 | -88 | 551 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 122 | -89 | 22W10 | 14.75 | +0.25 | +1.72 | 312 | 39 | 18 | +21 | 639 | 0.93 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 18 | +24 | 22W09 | 14.5 | -0.9 | -5.84 | 801 | 26.1 | 117 | -90.9 | 618 | 0.9 | 0 | 0 | 0 | 2 | 5 | -3 | 28.1 | 122 | -93.9 | 22W08 | 15.4 | +0.5 | +3.36 | 1,980 | 294 | 158 | +136 | 709 | 1.03 | 0 | 0 | 0 | 5 | 2 | +3 | 299 | 160 | +139 | 22W07 | 14.9 | +0.75 | +5.3 | 356 | 51 | 9 | +42 | 568 | 0.82 | 0 | 0 | 0 | 8 | 2 | +6 | 59 | 11 | +48 | 22W05 | 14.15 | -0.1 | -0.7 | 200 | 22 | 27 | -5 | 526 | 0.76 | 0 | 0 | 0 | 10 | 6 | +4 | 32 | 33 | -1 | 22W04 | 14.25 | -0.35 | -2.4 | 447 | 42 | 40 | +2.03 | 531 | 0.77 | 0 | 0 | 0 | 0 | 11 | -11 | 42 | 51 | -8.97 | 22W03 | 14.6 | -0.2 | -1.35 | 674 | 44 | 110 | -66 | 533 | 0.77 | 0 | 0 | 0 | 7 | 2 | +5 | 51 | 112 | -61 | 22W02 | 14.8 | 0 | 0 | 510 | 23.1 | 93 | -69.9 | 599 | 0.87 | 0 | 0 | 0 | 6 | 9 | -3 | 29.1 | 102 | -72.9 | 22W01 | 14.8 | -0.3 | -1.99 | 581 | 80 | 29 | +51 | 669 | 0.97 | 0 | 0 | 0 | 1 | 2 | -1 | 81 | 31 | +50 | 21W52 | 15.1 | +0.2 | +1.34 | 1,038 | 113 | 129 | -16 | 618 | 0.9 | 0 | 0 | 0 | 0 | 9 | -9 | 113 | 138 | -25 | 21W51 | 14.9 | +0.1 | +0.68 | 936 | 122 | 136 | -13.9 | 634 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 136 | -13.9 | 21W50 | 14.8 | +0.1 | +0.68 | 580 | 153 | 18 | +135 | 648 | 0.94 | 0 | 0 | 0 | 1 | 1 | 0 | 154 | 19 | +135 | 21W49 | 14.7 | -0.15 | -1.01 | 773 | 72 | 52 | +20 | 513 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 52 | +20 | 21W48 | 14.85 | -0.3 | -1.98 | 1,282 | 149 | 104 | +45 | 493 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 104 | +45 | 21W47 | 15.15 | -0.05 | -0.33 | 5,551 | 325 | 310 | +15 | 448 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 327 | 310 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 15.2 | +0.7 | +4.83 | 2,965 | 281 | 277 | +4.03 | 432 | 0.63 | 0 | 0 | 0 | 3 | 1 | +2 | 284 | 278 | +6.03 | 21W45 | 14.5 | +0.3 | +2.11 | 1,072 | 65 | 161 | -96 | 487 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 162 | -97 | 21W44 | 14.2 | +0.1 | +0.71 | 476 | 91 | 37 | +54 | 583 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 37 | +54 | 21W43 | 14.1 | -0.1 | -0.7 | 875 | 88.1 | 59 | +29.1 | 529 | 0.77 | 0 | 0 | 0 | 4 | 0 | +4 | 92.1 | 59 | +33.1 | 21W42 | 14.2 | -0.05 | -0.35 | 400 | 86 | 34 | +52 | 500 | 0.72 | 0 | 0 | 0 | 1 | 1 | 0 | 87 | 35 | +52 | 21W41 | 14.25 | -0.4 | -2.73 | 1,962 | 191 | 182 | +9 | 448 | 0.65 | 0 | 0 | 0 | 3 | 0 | +3 | 194 | 182 | +12 | 21W40 | 14.65 | +0.6 | +4.27 | 2,122 | 179 | 361 | -182 | 436 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 179 | 363 | -184 | 21W39 | 14.05 | 0 | 0 | 298 | 41 | 22 | +19 | 570 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 22 | +19 | 21W38 | 14.05 | +0.2 | +1.44 | 482 | 30 | 11 | +19 | 564 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 21W37 | 13.85 | -0.25 | -1.77 | 379 | 45 | 33 | +12 | 545 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 33 | +12 | 21W36 | 14.1 | -0.05 | -0.35 | 720 | 112 | 112 | 0 | 533 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 112 | +2 | 21W35 | 14.15 | +0.2 | +1.43 | 487 | 125 | 42 | +83 | 521 | 0.76 | 0 | 0 | 0 | 5 | 0 | +5 | 130 | 42 | +88 | 21W34 | 13.95 | -0.9 | -6.06 | 1,300 | 120 | 119 | +1 | 438 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 120 | 0 | 21W33 | 14.85 | -0.25 | -1.66 | 7,336 | 641 | 701 | -60 | 437 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 642 | 701 | -59 | 21W32 | 15.1 | -0.75 | -4.73 | 8,219 | 1,105 | 1,247 | -142 | 412 | 0.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1,106 | 1,248 | -142 | 21W31 | 15.85 | +1.55 | +10.84 | 13,477 | 1,143 | 1,707 | -564 | 553 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,143 | 1,707 | -564 | 21W30 | 14.3 | +0.25 | +1.78 | 1,788 | 315 | 62 | +253 | 1,085 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 62 | +253 | 21W29 | 14.05 | +0.1 | +0.72 | 1,122 | 120 | 63 | +57 | 832 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 63 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 13.95 | -0.45 | -3.13 | 1,108 | 195 | 25 | +170 | 775 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 25 | +170 | 21W27 | 14.4 | +0.45 | +3.23 | 2,060 | 235 | 124 | +111 | 603 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 124 | +111 | 21W26 | 13.95 | +0.05 | +0.36 | 1,152 | 94 | 59 | +35 | 491 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 59 | +35 | 21W25 | 13.9 | -0.25 | -1.77 | 805 | 73 | 33 | +40 | 452 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 33 | +40 | 21W24 | 14.15 | -0.85 | -5.67 | 1,809 | 116 | 97 | +19 | 400 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 97 | +19 | 21W23 | 15 | +1.4 | +10.29 | 5,308 | 300 | 387 | -87 | 381 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 387 | -87 | 21W22 | 13.6 | +1.3 | +10.57 | 1,028 | 134 | 117 | +17 | 469 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 117 | +17 | 21W21 | 12.3 | -0.15 | -1.2 | 913 | 171 | 87 | +84 | 472 | 0.68 | 0 | 0 | 0 | 2 | 0 | +2 | 173 | 87 | +86 | 21W20 | 12.45 | -1.4 | -10.11 | 1,581 | 159 | 330 | -171 | 388 | 0.56 | 0 | 0 | 0 | 5 | 5 | 0 | 164 | 335 | -171 | 21W19 | 13.85 | -0.9 | -6.1 | 1,998 | 240 | 345 | -105 | 559 | 0.81 | 0 | 0 | 0 | 8 | 7 | +1 | 248 | 352 | -104 | 21W18 | 14.75 | +0.35 | +2.43 | 1,971 | 402 | 129 | +273 | 664 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 129 | +273 | 21W17 | 14.4 | -0.45 | -3.03 | 2,932 | 89 | 131 | -42 | 391 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 133 | -44 | 21W16 | 14.85 | +1.05 | +7.61 | 8,740 | 370 | 260 | +110 | 414 | 0.6 | 0 | 0 | 0 | 6 | 1 | +5 | 376 | 261 | +115 | 21W15 | 13.8 | -0.3 | -2.13 | 897 | 26 | 36 | -10 | 304 | 0.44 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 36 | -6 | 21W14 | 14.1 | +0.35 | +2.55 | 899 | 34 | 21 | +13 | 314 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | 21W13 | 13.75 | -0.1 | -0.72 | 1,242 | 34.1 | 42 | -7.91 | 301 | 0.43 | 0 | 0 | 0 | 0 | 25 | -25 | 34.1 | 67 | -32.9 | 21W12 | 13.85 | +0.4 | +2.97 | 6,496 | 159 | 175 | -16 | 309 | 0.45 | 0 | 0 | 0 | 2 | 1 | +1 | 161 | 176 | -15 | 21W11 | 13.45 | +0.25 | +1.89 | 714 | 22 | 14 | +8 | 325 | 0.47 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 14 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 13.2 | -0.35 | -2.58 | 514 | 7 | 29 | -22 | 333 | 0.48 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 31 | -23 | 21W09 | 13.55 | +0.95 | +7.54 | 1,414 | 32 | 57 | -25 | 341 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 60 | -28 | 21W08 | 12.6 | +0.3 | +2.44 | 414 | 26 | 18 | +8 | 364 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | 21W06 | 12.3 | 0 | 0 | 249 | 17 | 30 | -13 | 353 | 0.51 | 0 | 0 | 0 | 7 | 6 | +1 | 24 | 36 | -12 | 21W05 | 12.3 | 0 | 0 | 265 | 41 | 37 | +4 | 366 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 38 | +3 | 21W04 | 12.3 | -0.45 | -3.53 | 608 | 18 | 24 | -6 | 362 | 0.52 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 25 | -4 | 21W03 | 12.75 | -0.3 | -2.3 | 986 | 15 | 11 | +4 | 368 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 21W02 | 13.05 | -0.4 | -2.97 | 949 | 16 | 21 | -5 | 364 | 0.53 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 21 | -2 | 21W01 | 13.45 | 0 | 0 | 541 | 26 | 8 | +18 | 369 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 20W52 | 13.45 | +0.05 | +0.37 | 747 | 20 | 19 | +1 | 351 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 20 | 0 | 20W51 | 13.4 | -0.15 | -1.11 | 688 | 24 | 14 | +10 | 350 | 0.51 | 0 | 0 | 0 | 1 | 3 | -2 | 25 | 17 | +8 | 20W50 | 13.55 | +0.15 | +1.12 | 999 | 24 | 18 | +6 | 340 | 0.49 | 0 | 0 | 0 | 2 | 2 | 0 | 26 | 20 | +6 | 20W49 | 13.4 | -0.25 | -1.83 | 1,229 | 22 | 11 | +11 | 340 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 12 | +10 | 20W48 | 13.65 | +0.35 | +2.63 | 1,186 | 23 | 16 | +7 | 329 | 0.47 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 16 | +12 | 20W47 | 13.3 | +0.1 | +0.76 | 741 | 28 | 12 | +16 | 324 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 12 | +18 | 20W46 | 13.2 | +0.25 | +1.93 | 2,278 | 39 | 31 | +8 | 308 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 31 | +9 | 20W45 | 12.95 | 0 | 0 | 208 | 9 | 7 | +2 | 292 | 0.42 | 0 | 0 | 0 | 4 | 2 | +2 | 13 | 9 | +4 | 20W44 | 12.95 | -0.05 | -0.38 | 410 | 10 | 4 | +6 | 290 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13 | -0.1 | -0.76 | 669 | 33 | 11 | +22 | 287 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | 20W42 | 13.1 | -0.25 | -1.87 | 637 | 12 | 8 | +4.04 | 265 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 9 | +3.04 | 20W41 | 13.35 | +0.2 | +1.52 | 264 | 26 | 3 | +23 | 289 | 0.42 | 0 | 0 | 0 | 0 | 11 | -11 | 26 | 14 | +12 | 20W40 | 13.15 | -0.15 | -1.13 | 194 | 6 | 8 | -2 | 252 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 20W39 | 13.3 | -0.55 | -3.97 | 644 | 10 | 16 | -5.96 | 260 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 17 | -5.96 | 20W38 | 13.85 | +0.05 | +0.36 | 617 | 41 | 5 | +36 | 266 | 0.38 | 0 | 0 | 0 | 1 | 2 | -1 | 42 | 7 | +35 | 20W37 | 13.8 | -0.1 | -0.72 | 622 | 24 | 28 | -4 | 230 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | 20W36 | 13.9 | +0.1 | +0.72 | 1,171 | 50 | 68 | -18 | 234 | 0.34 | 0 | 0 | 0 | 6 | 3 | +3 | 56 | 71 | -15 | 20W35 | 13.8 | -0.3 | -2.13 | 461 | 25 | 44 | -19 | 252 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 44 | -16 | 20W34 | 14.1 | +0.9 | +6.82 | 1,030 | 62 | 64 | -2 | 271 | 0.39 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 67 | -5 | 20W33 | 13.2 | -0.05 | -0.38 | 251 | 13 | 21 | -8 | 257 | 0.37 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 23 | -8 | 20W32 | 13.25 | -0.5 | -3.64 | 940 | 71 | 65 | +6 | 263 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 65 | +7 | 20W31 | 13.75 | -0.1 | -0.72 | 988 | 79 | 82 | -3 | 257 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 84 | -5 | 20W30 | 13.85 | -0.45 | -3.15 | 834 | 79 | 70 | +9 | 247 | 0.35 | 0 | 0 | 0 | 0 | 6 | -6 | 79 | 76 | +3 | 20W29 | 14.3 | -0.45 | -3.05 | 362 | 22 | 21 | +1 | 252 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 22 | 0 | 20W28 | 14.75 | -0.35 | -2.32 | 757 | 47 | 39 | +8 | 248 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 39 | +8 | 20W27 | 15.1 | +0.1 | +0.67 | 650 | 19 | 25 | -6 | 269 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | 20W26 | 15 | -0.35 | -2.28 | 297 | 35 | 11 | +24 | 345 | 0.5 | 0 | 0 | 0 | 10 | 4 | +6 | 45 | 15 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.35 | +0.55 | +3.72 | 743 | 72 | 62 | +10 | 324 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 62 | +10 | 20W24 | 14.8 | -1.6 | -9.76 | 2,876 | 96 | 124 | -28 | 314 | 0.45 | 0 | 0 | 0 | 2 | 1 | +1 | 98 | 125 | -27 | 20W23 | 16.4 | +2.1 | +14.69 | 2,000 | 92 | 41 | +51 | 341 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 41 | +52 | 20W22 | 14.3 | +1.15 | +8.75 | 2,412 | 33 | 46 | -13 | 290 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 46 | -13 | 20W21 | 13.15 | -0.1 | -0.75 | 220 | 7 | 9 | -2 | 282 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 9 | -1 | 20W20 | 13.25 | -0.25 | -1.85 | 366 | 3 | 12 | -9 | 284 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 20W19 | 13.5 | -0.5 | -3.57 | 469 | 17 | 46 | -29 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 46 | -29 | 20W18 | 14 | +0.65 | +4.87 | 474 | 39 | 27 | +12 | 321 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | 20W17 | 13.35 | -0.05 | -0.37 | 602 | 30 | 44 | -14 | 303 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 45 | -15 | 20W16 | 13.4 | +0.25 | +1.9 | 448 | 27 | 13 | +14 | 295 | 0.43 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 14 | +14 | 20W15 | 13.15 | -0.65 | -4.71 | 361 | 4 | 14 | -10 | 280 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 20W14 | 13.8 | +0.2 | +1.47 | 330 | 11 | 20 | -9 | 289 | 0.42 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 25 | -14 | 20W13 | 13.6 | +2.8 | +25.93 | 1,507 | 22 | 26 | -4 | 306 | 0.44 | 0 | 352 | -352 | 0 | 1 | -1 | 22 | 379 | -357 | 20W12 | 10.8 | -4.65 | -30.1 | 2,012 | 48 | 47 | +1 | 301 | 0.43 | 0 | 334 | -334 | 1 | 0 | +1 | 49 | 381 | -332 | 20W11 | 15.45 | -1.55 | -9.12 | 1,179 | 18 | 39 | -21 | 287 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 40 | -22 | 20W10 | 17 | -0.05 | -0.29 | 254 | 17 | 12 | +5 | 297 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 20W09 | 17.05 | -0.1 | -0.58 | 240 | 2 | 5 | -3 | 292 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 8 | -6 | 20W08 | 17.15 | -0.1 | -0.58 | 176 | 4 | 5 | -1 | 295 | 0.43 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 17.25 | +0.05 | +0.29 | 156 | 1 | 7 | -6 | 296 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W06 | 17.2 | -0.55 | -3.1 | 221 | 12 | 13 | -1 | 302 | 0.44 | 0 | 0 | 0 | 3 | 3 | 0 | 15 | 16 | -1 | 20W05 | 17.75 | -0.55 | -3.01 | 183 | 5 | 9 | -4 | 303 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 20W04 | 18.3 | 0 | 0 | 50 | 1 | 0 | +1 | 307 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 18.3 | +0.2 | +1.1 | 403 | 5 | 1 | +4 | 306 | 0.44 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 5 | 0 | 20W02 | 18.1 | -0.25 | -1.36 | 347 | 16 | 11 | +5 | 322 | 0.46 | 0 | 0 | 0 | 5 | 1 | +4 | 21 | 12 | +9 | 20W01 | 18.35 | 0 | 0 | 562 | 26 | 2 | +24 | 317 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | 19W52 | 18.35 | +0.3 | +1.66 | 799 | 6 | 6 | 0 | 295 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 19W51 | 18.05 | +0.1 | +0.56 | 226 | 24 | 1 | +23 | 299 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | 19W50 | 17.95 | -0.35 | -1.91 | 297 | 4 | 6 | -2 | 276 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 19W49 | 18.3 | -0.05 | -0.27 | 154 | | | | 276 | 0.4 | | | | | | | | | | 19W48 | 18.35 | +0.05 | +0.27 | 193 | 1 | 7 | -6 | 276 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 19W47 | 18.3 | +0.15 | +0.83 | 174 | 4 | 3 | +1 | 286 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | 19W46 | 18.15 | -0.25 | -1.36 | 424 | 0 | 7 | -7 | 285 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 7 | -5 | 19W45 | 18.4 | -0.3 | -1.6 | 571 | 0 | 2 | -2 | 292 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 19W44 | 18.7 | +0.4 | +2.19 | 287 | | | | 292 | 0.42 | | | | | | | | | | 19W43 | 18.3 | -0.55 | -2.92 | 859 | 1 | 22 | -21 | 292 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 23 | -22 | 19W42 | 18.85 | +0.05 | +0.27 | 357 | 18 | 16 | +2 | 336 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 18.8 | -0.2 | -1.05 | 211 | 1 | 1 | 0 | 343 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W40 | 19 | -0.1 | -0.52 | 312 | 9 | 6 | +3 | 343 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 19W39 | 19.1 | -0.15 | -0.78 | 455 | 1 | 18 | -17 | 340 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 19W38 | 19.25 | -0.35 | -1.79 | 413 | 8 | 47 | -39 | 357 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 48 | -40 | 19W37 | 19.6 | +0.15 | +0.77 | 383 | 16 | 3 | +13 | 396 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 19W36 | 19.45 | +0.1 | +0.52 | 277 | 10 | 1 | +9 | 383 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 19W35 | 19.35 | -0.15 | -0.77 | 288 | 11 | 11 | 0 | 374 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 19W34 | 19.5 | -0.2 | -1.02 | 225 | 13 | 22 | -9 | 374 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | 19W33 | 19.7 | -0.15 | -0.76 | 548 | 7 | 28 | -21 | 383 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 19W32 | 19.85 | -0.55 | -2.7 | 336 | 24 | 34 | -10 | 404 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | 19W31 | 20.4 | +0.1 | +0.49 | 505 | 4 | 29 | -25 | 414 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | 19W30 | 20.3 | +0.2 | +1 | 431 | 14 | 22 | -8 | 439 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 19W29 | 20.1 | -0.6 | -2.9 | 569 | 23 | 13 | +10 | 377 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 14 | +9 | 19W28 | 20.7 | -1.05 | -4.83 | 994 | 35 | 27 | +8 | 401 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 27 | +9 | 19W27 | 21.75 | +0.9 | +4.32 | 1,612 | 50 | 20 | +30 | 417 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | +30 | 19W26 | 20.85 | +0.05 | +0.24 | 382 | 26 | 21 | +5 | 387 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | 19W25 | 20.8 | -0.05 | -0.24 | 556 | 27 | 17 | +10 | 382 | 0.55 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 18 | +10 | 19W24 | 20.85 | -0.95 | -4.36 | 2,823 | 67 | 167 | -100 | 372 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 167 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 21.8 | +1.1 | +5.31 | 1,352 | 87 | 21 | +66 | 471 | 0.68 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 24 | +63 | 19W22 | 20.7 | -0.25 | -1.19 | 861 | 71 | 32 | +39 | 405 | 0.59 | 0 | 0 | 0 | 1 | 1 | 0 | 72 | 33 | +39 | 19W21 | 20.95 | +0.35 | +1.7 | 1,755 | 74 | 28 | +46 | 364 | 0.53 | 0 | 0 | 0 | 6 | 0 | +6 | 80 | 28 | +52 | 19W20 | 20.6 | +0.65 | +3.26 | 1,084 | 72 | 15 | +57 | 315 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 15 | +59 | 19W19 | 19.95 | -0.45 | -2.21 | 829 | 16 | 48 | -32 | 258 | 0.37 | 0 | 0 | 0 | 0 | 40 | -40 | 16 | 88 | -72 | 19W18 | 20.4 | +0.15 | +0.74 | 368 | 30.2 | 6 | +24.2 | 284 | 0.41 | 0 | 0 | 0 | 0 | 15 | -15 | 30.2 | 21 | +9.16 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|