| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.95 | 33.8 | +0.15 | +0.44% | 1.18% | 33.8 | 34.2 | 33.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 516 | 1,758萬 | 480 | 1.1張/筆 | 34.05元 | 1.88 | 26.32 | -0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 564 | 1,901萬 | 462 | 1.2張/筆 | 33.69元 | +0.55 (+1.65%) | 連漲連跌: 連3漲 ( +1.05元 / +3.19%)
財報評分: 最新38分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 154 | 93 | +61 | 連6賣→2買 | 4,837 | 1.5% | 27,773 | 31,228 | -3,455 | 1.08% | | 金額(元) | 524萬 | 317萬 | +208萬 | - | - | 9.77億 | 10.9億 | -1.12億 | - | | 投信 | 張數 | 0 | 31 | -31 | 連4無→賣 | - | - | 4 | 150 | -146 | 0.05% | | 金額(元) | 0 | 106萬 | -106萬 | - | - | 14.2萬 | 520萬 | -506萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 919 | 882 | +38 | 0.01% | | 金額(元) | 0 | 4,494 | -4,494 | - | - | 3,245萬 | 3,091萬 | +153萬 | - | | 總計 | 張數 | 154 | 124 | +30 | 連6賣→2買 | - | - | 28,696 | 32,260 | -3,563 | 1.11% | | 金額(元) | 524萬 | 423萬 | +102萬 | - | - | 10.1億 | 11.3億 | -1.15億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 154 | 93 | +61 | 連6賣→2買 | - | - | 27,773 | 31,228 | -3,455 | 1.08% | | 金額(元) | 524萬 | 317萬 | +208萬 | - | - | 9.77億 | 10.9億 | -1.12億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 154 | 93 | +61 | 連6賣→2買 | 4,837 | 1.5% | 27,773 | 31,228 | -3,455 | 1.08% | | 金額(元) | 524萬 | 317萬 | +208萬 | - | - | 9.77億 | 10.9億 | -1.12億 | - | | 投信 | 合計 | 張數 | 0 | 31 | -31 | 連4無→賣 | - | - | 4 | 150 | -146 | 0.05% | | 金額(元) | 0 | 106萬 | -106萬 | - | - | 14.2萬 | 520萬 | -506萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 661 | 643 | +18 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 2,326萬 | 2,252萬 | +74萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 258 | 239 | +19 | 0.01% | | 金額(元) | 0 | 4,494 | -4,494 | - | - | 919萬 | 840萬 | +79.2萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 919 | 882 | +38 | 0.01% | | 金額(元) | 0 | 4,494 | -4,494 | - | - | 3,245萬 | 3,091萬 | +153萬 | - | | 總計 | 張數 | 154 | 124 | +30 | 連6賣→2買 | - | - | 28,696 | 32,260 | -3,563 | 1.11% | | 金額(元) | 524萬 | 423萬 | +102萬 | - | - | 10.1億 | 11.3億 | -1.15億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
33.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 33.83
(402) | 33.66
(521) | 33.49
(753) | 33.87
(1,657) | 34.46
(4,639) | 35.25
(1.94萬) | 35.14
(3.62萬) | 38.12
(13.9萬) | 36.3
(28.4萬) | 36.19
(72.6萬) | 32.1
(113萬) | 30.78
(138萬) | 35.19
(2.78萬) | 每股賣出均價
(累計賣張) | 33.86
(194) | 33.54
(330) | 33.22
(1,193) | 33.75
(3,736) | 34.17
(7,239) | 34.89
(2.38萬) | 34.77
(4.35萬) | 37.75
(16.7萬) | 36.14
(28.4萬) | 36.03
(76.4萬) | 32.19
(115萬) | 30.9
(139萬) | 34.88
(3.12萬) | 買賣超張數
(佔發行量) | +208
(0.06%) | +191
(0.06%) | -440
(0.14%) | -2,079
(0.65%) | -2,600
(0.81%) | -4,411
(1.38%) | -7,318
(2.28%) | -2.83萬
(8.82%) | -79.6
(0.02%) | -3.86萬
(12.02%) | -2.44萬
(7.62%) | -9,772
(3.05%) | -3,455
(1.08%) | 買賣超金額
(佔成交額) | +703萬
(19.22%) | +647萬
(12.24%) | -1,442萬
(12.42%) | -6,996萬
(23.97%) | -8,748萬
(12.08%) | -1.47億
(5.34%) | -2.41億
(4.92%) | -10.2億
(4.8%) | +4,268萬
(0.1%) | -12.7億
(1.01%) | -8.86億
(0.51%) | -4.73億
(0.18%) | -1.12億
(3.09%) | 目前股價
33.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.59
(4) | 34.8
(141) | 35.56
(188) | 33.6
(2,536) | 37.77
(1.81萬) | 31.6
(3.03萬) | 30.63
(4.28萬) | 35.59
(4) | 每股賣出均價
(累計賣張) | 34.05
(31) | 34.05
(31) | 34.05
(31) | 34
(35) | 34.16
(56) | 34.67
(145) | 34.73
(185) | 35.87
(659) | 31.69
(2,292) | 35.01
(1.81萬) | 30.39
(3.04萬) | 29.81
(4.25萬) | 34.67
(150) | 買賣超張數
(佔發行量) | -31
(0.01%) | -31
(0.01%) | -31
(0.01%) | -35
(0.01%) | -56
(0.02%) | -141
(0.04%) | -44
(0.01%) | -471
(0.15%) | +244
(0.08%) | +42
(0.01%) | -121
(0.04%) | +277
(0.09%) | -146
(0.05%) | 買賣超金額
(佔成交額) | -106萬
(2.89%) | -106萬
(2%) | -106萬
(0.91%) | -119萬
(0.41%) | -191萬
(0.26%) | -489萬
(0.18%) | -152萬
(0.03%) | -1,695萬
(0.08%) | +1,259萬
(0.03%) | +5,140萬
(0.04%) | +3,299萬
(0.02%) | +4,331萬
(0.02%) | -506萬
(0.14%) | 目前股價
33.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 33.69
(13) | 33.42
(23) | 33.25
(43) | 33.43
(64) | 34.02
(114) | 35.46
(752) | 35.23
(1,145) | 39.52
(1.02萬) | 37.1
(1.79萬) | 37.12
(4.71萬) | 34.62
(6.22萬) | 34.34
(11.7萬) | 35.29
(919) | 每股賣出均價
(累計賣張) | 33.73
(1.23) | 33.1
(42) | 33.12
(80.6) | 33.41
(130) | 33.55
(149) | 35.15
(746) | 34.83
(1,302) | 38.76
(9,870) | 36.68
(1.79萬) | 36.97
(4.73萬) | 34.37
(6.26萬) | 34.13
(11.9萬) | 35.06
(882) | 買賣超張數
(佔發行量) | +11.8
(0%) | -19
(0.01%) | -37.6
(0.01%) | -65.8
(0.02%) | -35.2
(0.01%) | +5.74
(0%) | -157
(0.05%) | +287
(0.09%) | +82
(0.03%) | -231
(0.07%) | -400
(0.12%) | -2,194
(0.68%) | +37.7
(0.01%) | 買賣超金額
(佔成交額) | +39.6萬
(1.08%) | -62.1萬
(1.18%) | -124萬
(1.07%) | -220萬
(0.75%) | -113萬
(0.16%) | +43.8萬
(0.02%) | -501萬
(0.1%) | +1,886萬
(0.09%) | +1,048萬
(0.03%) | -150萬
(0%) | +202萬
(0%) | -5,066萬
(0.02%) | +153萬
(0.04%) | 目前股價
33.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 33.82
(415) | 33.65
(544) | 33.47
(796) | 33.85
(1,721) | 34.45
(4,753) | 35.25
(2.02萬) | 35.14
(3.75萬) | 38.22
(14.9萬) | 36.33
(30.5萬) | 36.28
(79.1萬) | 32.22
(122萬) | 31.04
(154萬) | 35.2
(2.87萬) | 每股賣出均價
(累計賣張) | 33.89
(226) | 33.53
(403) | 33.23
(1,305) | 33.74
(3,901) | 34.16
(7,444) | 34.9
(2.47萬) | 34.78
(4.5萬) | 37.8
(17.8萬) | 36.14
(30.4萬) | 36.06
(83萬) | 32.26
(125萬) | 31.12
(155萬) | 34.88
(3.23萬) | 買賣超張數
(佔發行量) | +189
(0.06%) | +141
(0.04%) | -509
(0.16%) | -2,180
(0.68%) | -2,691
(0.84%) | -4,546
(1.42%) | -7,519
(2.34%) | -2.85萬
(8.88%) | +246
(0.08%) | -3.87萬
(12.08%) | -2.5萬
(7.78%) | -1.17萬
(3.64%) | -3,563
(1.11%) | 買賣超金額
(佔成交額) | +637萬
(17.41%) | +479萬
(9.07%) | -1,671萬
(14.4%) | -7,335萬
(25.13%) | -9,052萬
(12.5%) | -1.51億
(5.5%) | -2.48億
(5.05%) | -10.1億
(4.79%) | +6,574萬
(0.16%) | -12.2億
(0.97%) | -8.51億
(0.49%) | -4.8億
(0.19%) | -1.15億
(3.19%) |
目前股價
33.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 33.83
(402) | 33.66
(521) | 33.49
(753) | 33.87
(1,657) | 34.46
(4,639) | 35.25
(1.94萬) | 35.14
(3.62萬) | 38.12
(13.9萬) | 36.3
(28.4萬) | 36.19
(72.6萬) | 32.1
(113萬) | 31.36
(124萬) | 35.19
(2.78萬) | 每股賣出均價
(累計賣張) | 33.86
(194) | 33.54
(330) | 33.22
(1,193) | 33.75
(3,736) | 34.17
(7,239) | 34.89
(2.38萬) | 34.77
(4.35萬) | 37.75
(16.7萬) | 36.14
(28.4萬) | 36.03
(76.4萬) | 32.19
(115萬) | 31.51
(125萬) | 34.88
(3.12萬) | 買賣超張數
(佔發行量) | +208
(0.06%) | +191
(0.06%) | -440
(0.14%) | -2,079
(0.65%) | -2,600
(0.81%) | -4,411
(1.38%) | -7,318
(2.28%) | -2.83萬
(8.82%) | -79.6
(0.02%) | -3.86萬
(12.02%) | -2.44萬
(7.62%) | -7,995
(2.49%) | -3,455
(1.08%) | 買賣超金額
(佔成交額) | +703萬
(19.22%) | +647萬
(12.24%) | -1,442萬
(12.42%) | -6,996萬
(23.97%) | -8,748萬
(12.08%) | -1.47億
(5.34%) | -2.41億
(4.92%) | -10.2億
(4.8%) | +4,268萬
(0.1%) | -12.7億
(1.01%) | -8.86億
(0.51%) | -4.37億
(0.17%) | -1.12億
(3.09%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 33.83
(402) | 33.66
(521) | 33.49
(753) | 33.87
(1,657) | 34.46
(4,639) | 35.25
(1.94萬) | 35.14
(3.62萬) | 38.12
(13.9萬) | 36.3
(28.4萬) | 36.19
(72.6萬) | 32.1
(113萬) | 30.78
(138萬) | 35.19
(2.78萬) | 每股賣出均價
(累計賣張) | 33.86
(194) | 33.54
(330) | 33.22
(1,193) | 33.75
(3,736) | 34.17
(7,239) | 34.89
(2.38萬) | 34.77
(4.35萬) | 37.75
(16.7萬) | 36.14
(28.4萬) | 36.03
(76.4萬) | 32.19
(115萬) | 30.9
(139萬) | 34.88
(3.12萬) | 買賣超張數
(佔發行量) | +208
(0.06%) | +191
(0.06%) | -440
(0.14%) | -2,079
(0.65%) | -2,600
(0.81%) | -4,411
(1.38%) | -7,318
(2.28%) | -2.83萬
(8.82%) | -79.6
(0.02%) | -3.86萬
(12.02%) | -2.44萬
(7.62%) | -9,772
(3.05%) | -3,455
(1.08%) | 買賣超金額
(佔成交額) | +703萬
(19.22%) | +647萬
(12.24%) | -1,442萬
(12.42%) | -6,996萬
(23.97%) | -8,748萬
(12.08%) | -1.47億
(5.34%) | -2.41億
(4.92%) | -10.2億
(4.8%) | +4,268萬
(0.1%) | -12.7億
(1.01%) | -8.86億
(0.51%) | -4.73億
(0.18%) | -1.12億
(3.09%) | 目前股價
33.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.59
(4) | 34.8
(141) | 35.56
(188) | 33.6
(2,536) | 37.77
(1.81萬) | 31.6
(3.03萬) | 30.63
(4.28萬) | 35.59
(4) | 每股賣出均價
(累計賣張) | 34.05
(31) | 34.05
(31) | 34.05
(31) | 34
(35) | 34.16
(56) | 34.67
(145) | 34.73
(185) | 35.87
(659) | 31.69
(2,292) | 35.01
(1.81萬) | 30.39
(3.04萬) | 29.81
(4.25萬) | 34.67
(150) | 買賣超張數
(佔發行量) | -31
(0.01%) | -31
(0.01%) | -31
(0.01%) | -35
(0.01%) | -56
(0.02%) | -141
(0.04%) | -44
(0.01%) | -471
(0.15%) | +244
(0.08%) | +42
(0.01%) | -121
(0.04%) | +277
(0.09%) | -146
(0.05%) | 買賣超金額
(佔成交額) | -106萬
(2.89%) | -106萬
(2%) | -106萬
(0.91%) | -119萬
(0.41%) | -191萬
(0.26%) | -489萬
(0.18%) | -152萬
(0.03%) | -1,695萬
(0.08%) | +1,259萬
(0.03%) | +5,140萬
(0.04%) | +3,299萬
(0.02%) | +4,331萬
(0.02%) | -506萬
(0.14%) | 目前股價
33.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 33.69
(12) | 33.41
(22) | 33.27
(35) | 33.45
(49) | 33.81
(73.5) | 35.33
(518) | 35.11
(842) | 36.94
(3,246) | 35.39
(5,530) | 35.56
(8,131) | 30.06
(1.57萬) | 26.03
(2.95萬) | 35.16
(661) | 每股賣出均價
(累計賣張) | 33.69
(1.1) | 33.09
(41.9) | 33.12
(73.2) | 33.37
(105) | 33.46
(116) | 35.1
(546) | 34.81
(928) | 37.21
(3,050) | 35.73
(5,131) | 35.93
(7,651) | 29.71
(1.61萬) | 26.07
(3.06萬) | 35.02
(643) | 買賣超張數
(佔發行量) | +10.9
(0%) | -19.9
(0.01%) | -38.2
(0.01%) | -56.3
(0.02%) | -42.8
(0.01%) | -27.4
(0.01%) | -85.7
(0.03%) | +196
(0.06%) | +399
(0.12%) | +480
(0.15%) | -403
(0.13%) | -1,125
(0.35%) | +18.5
(0.01%) | 買賣超金額
(佔成交額) | +36.7萬
(1%) | -65萬
(1.23%) | -126萬
(1.09%) | -188萬
(0.64%) | -141萬
(0.19%) | -84.6萬
(0.03%) | -273萬
(0.06%) | +640萬
(0.03%) | +1,238萬
(0.03%) | +1,427萬
(0.01%) | -646萬
(0%) | -3,065萬
(0.01%) | +74萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 33.69
(1) | 33.69
(1) | 33.12
(8) | 33.39
(15) | 34.4
(40) | 35.77
(234) | 35.55
(303) | 40.73
(6,910) | 37.86
(1.24萬) | 37.45
(3.9萬) | 36.16
(4.65萬) | 34.89
(5.92萬) | 35.62
(258) | 每股賣出均價
(累計賣張) | 34.05
(0.13) | 34.05
(0.13) | 33.15
(7.32) | 33.57
(24.5) | 33.88
(32.5) | 35.28
(201) | 34.87
(374) | 39.45
(6,820) | 37.07
(1.27萬) | 37.17
(3.97萬) | 35.98
(4.65萬) | 34.67
(5.96萬) | 35.16
(239) | 買賣超張數
(佔發行量) | +0.87
(0%) | +0.87
(0%) | +0.68
(0%) | -9.47
(0%) | +7.54
(0%) | +33.2
(0.01%) | -71.2
(0.02%) | +90.8
(0.03%) | -317
(0.1%) | -711
(0.22%) | +3.2
(0%) | -434
(0.14%) | +19.2
(0.01%) | 買賣超金額
(佔成交額) | +2.92萬
(0.08%) | +2.92萬
(0.06%) | +2.23萬
(0.02%) | -32.1萬
(0.11%) | +27.6萬
(0.04%) | +128萬
(0.05%) | -228萬
(0.05%) | +1,246萬
(0.06%) | -190萬
(0%) | -1,578萬
(0.01%) | +848萬
(0%) | -151萬
(0%) | +79.2萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 33.69
(13) | 33.42
(23) | 33.25
(43) | 33.43
(64) | 34.02
(114) | 35.46
(752) | 35.23
(1,145) | 39.52
(1.02萬) | 37.1
(1.79萬) | 37.12
(4.71萬) | 34.62
(6.22萬) | 34.34
(11.7萬) | 35.29
(919) | 每股賣出均價
(累計賣張) | 33.73
(1.23) | 33.1
(42) | 33.12
(80.6) | 33.41
(130) | 33.55
(149) | 35.15
(746) | 34.83
(1,302) | 38.76
(9,870) | 36.68
(1.79萬) | 36.97
(4.73萬) | 34.37
(6.26萬) | 34.13
(11.9萬) | 35.06
(882) | 買賣超張數
(佔發行量) | +11.8
(0%) | -19
(0.01%) | -37.6
(0.01%) | -65.8
(0.02%) | -35.2
(0.01%) | +5.74
(0%) | -157
(0.05%) | +287
(0.09%) | +82
(0.03%) | -231
(0.07%) | -400
(0.12%) | -2,194
(0.68%) | +37.7
(0.01%) | 買賣超金額
(佔成交額) | +39.6萬
(1.08%) | -62.1萬
(1.18%) | -124萬
(1.07%) | -220萬
(0.75%) | -113萬
(0.16%) | +43.8萬
(0.02%) | -501萬
(0.1%) | +1,886萬
(0.09%) | +1,048萬
(0.03%) | -150萬
(0%) | +202萬
(0%) | -5,066萬
(0.02%) | +153萬
(0.04%) | 目前股價
33.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 33.82
(415) | 33.65
(544) | 33.47
(796) | 33.85
(1,721) | 34.45
(4,753) | 35.25
(2.02萬) | 35.14
(3.75萬) | 38.22
(14.9萬) | 36.33
(30.5萬) | 36.28
(79.1萬) | 32.22
(122萬) | 31.04
(154萬) | 35.2
(2.87萬) | 每股賣出均價
(累計賣張) | 33.89
(226) | 33.53
(403) | 33.23
(1,305) | 33.74
(3,901) | 34.16
(7,444) | 34.9
(2.47萬) | 34.78
(4.5萬) | 37.8
(17.8萬) | 36.14
(30.4萬) | 36.06
(83萬) | 32.26
(125萬) | 31.12
(155萬) | 34.88
(3.23萬) | 買賣超張數
(佔發行量) | +189
(0.06%) | +141
(0.04%) | -509
(0.16%) | -2,180
(0.68%) | -2,691
(0.84%) | -4,546
(1.42%) | -7,519
(2.34%) | -2.85萬
(8.88%) | +246
(0.08%) | -3.87萬
(12.08%) | -2.5萬
(7.78%) | -1.17萬
(3.64%) | -3,563
(1.11%) | 買賣超金額
(佔成交額) | +637萬
(17.41%) | +479萬
(9.07%) | -1,671萬
(14.4%) | -7,335萬
(25.13%) | -9,052萬
(12.5%) | -1.51億
(5.5%) | -2.48億
(5.05%) | -10.1億
(4.79%) | +6,574萬
(0.16%) | -12.2億
(0.97%) | -8.51億
(0.49%) | -4.8億
(0.19%) | -1.15億
(3.19%) |
目前股價
33.95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
33.95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 33.95 | +0.15 | +0.44 | 516 | 154 | 93 | +61 | 4,837 | 1.5 | 0 | 31 | -31 | 0 | 0.13 | -0.13 | 154 | 124 | +29.9 | | '24/04/24 | 33.8 | +0.55 | +1.65 | 564 | 248 | 101 | +147 | 4,744 | 1.47 | 0 | 0 | 0 | 13 | 1.1 | +11.9 | 261 | 102 | +159 | | '24/04/23 | 33.25 | +0.35 | +1.06 | 491 | 119 | 136 | -17 | 4,558 | 1.42 | 0 | 0 | 0 | 10 | 40.8 | -30.8 | 129 | 177 | -47.8 | | '24/04/22 | 32.9 | -0.25 | -0.75 | 718 | 101 | 408 | -307 | 4,713 | 1.46 | 0 | 0 | 0 | 19 | 2.19 | +16.8 | 120 | 410 | -290 | | '24/04/19 | 33.15 | -0.45 | -1.34 | 1,191 | 131 | 455 | -324 | 4,961 | 1.54 | 0 | 0 | 0 | 1 | 36.4 | -35.4 | 132 | 491 | -359 | | '24/04/18 | 33.6 | +0.05 | +0.15 | 457 | 82 | 237 | -155 | 5,198 | 1.62 | 0 | 2 | -2 | 1 | 0.22 | +0.78 | 83 | 239 | -156 | | '24/04/17 | 33.55 | +0.1 | +0.3 | 810 | 162 | 422 | -260 | 5,254 | 1.63 | 0 | 2 | -2 | 2 | 14.5 | -12.5 | 164 | 439 | -275 | | '24/04/16 | 33.45 | -1 | -2.9 | 1,913 | 121 | 993 | -872 | 5,596 | 1.74 | 0 | 0 | 0 | 15 | 24.5 | -9.49 | 136 | 1,017 | -881 | | '24/04/15 | 34.45 | -0.15 | -0.43 | 701 | 258 | 191 | +67 | 6,389 | 1.99 | 0 | 0 | 0 | 2 | 2.89 | -0.89 | 260 | 194 | +66.1 | | '24/04/12 | 34.6 | -0.25 | -0.72 | 1,287 | 281 | 700 | -419 | 6,216 | 1.93 | 0 | 0 | 0 | 1 | 7.13 | -6.13 | 282 | 707 | -425 | | '24/04/11 | 34.85 | -0.35 | -0.99 | 1,249 | 112 | 519 | -407 | 6,597 | 2.05 | 0 | 2 | -2 | 11 | 0 | +11 | 123 | 521 | -398 | | '24/04/10 | 35.2 | 0 | 0 | 1,326 | 255 | 482 | -227 | 7,012 | 2.18 | 0 | 1 | -1 | 4 | 5 | -1 | 259 | 488 | -229 | | '24/04/09 | 35.2 | +0.5 | +1.44 | 2,213 | 895 | 215 | +680 | 7,231 | 2.25 | 0 | 2 | -2 | 13 | 0 | +13 | 908 | 217 | +691 | | '24/04/08 | 34.7 | +0.25 | +0.73 | 1,112 | 253 | 318 | -65 | 6,508 | 2.02 | 0 | 0 | 0 | 4.54 | 3.04 | +1.5 | 258 | 321 | -63.5 | | '24/04/03 | 34.45 | +0.35 | +1.03 | 1,850 | 398 | 423 | -25 | 6,453 | 2.01 | 0 | 2 | -2 | 3 | 2.2 | +0.8 | 401 | 427 | -26.2 | | '24/04/02 | 34.1 | -0.45 | -1.3 | 1,076 | 94 | 613 | -519 | 6,371 | 1.98 | 0 | 0 | 0 | 2 | 5.09 | -3.09 | 96 | 618 | -522 | | '24/04/01 | 34.55 | +0.65 | +1.92 | 1,842 | 576 | 356 | +220 | 6,726 | 2.09 | 0 | 3 | -3 | 0 | 0 | 0 | 576 | 359 | +217 | | '24/03/29 | 33.9 | -0.15 | -0.44 | 475 | 71 | 137 | -66 | 6,503 | 2.02 | 0 | 3 | -3 | 0 | 1 | -1 | 71 | 141 | -70 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 34.05 | +0.1 | +0.29 | 529 | 187 | 129 | +58 | 6,552 | 2.04 | 0 | 4 | -4 | 11 | 0.51 | +10.5 | 198 | 134 | +64.5 | | '24/03/27 | 33.95 | -0.05 | -0.15 | 786 | 141 | 311 | -170 | 6,483 | 2.02 | 0 | 4 | -4 | 1 | 2.13 | -1.13 | 142 | 317 | -175 | | '24/03/26 | 34 | -0.35 | -1.02 | 742 | 203 | 245 | -42 | 6,653 | 2.07 | 0 | 0 | 0 | 4 | 2.1 | +1.9 | 207 | 247 | -40.1 | | '24/03/25 | 34.35 | +0.1 | +0.29 | 581 | 90 | 143 | -53 | 6,651 | 2.07 | 0 | 2 | -2 | 3 | 3 | 0 | 93 | 148 | -55 | | '24/03/22 | 34.25 | +0.3 | +0.88 | 708 | 258 | 74 | +184 | 6,697 | 2.08 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 260 | 75.3 | +185 | | '24/03/21 | 33.95 | +0.05 | +0.15 | 694 | 105 | 204 | -99 | 6,566 | 2.04 | 0 | 2 | -2 | 6 | 0.21 | +5.79 | 111 | 206 | -95.2 | | '24/03/20 | 33.9 | +0.2 | +0.59 | 799 | 301 | 233 | +68 | 6,599 | 2.05 | 0 | 1 | -1 | 6 | 7.99 | -1.99 | 307 | 242 | +65 | | '24/03/19 | 33.7 | -0.15 | -0.44 | 1,041 | 134 | 584 | -450 | 6,441 | 2 | 0 | 3 | -3 | 3 | 7.6 | -4.6 | 137 | 595 | -458 | | '24/03/18 | 33.85 | -0.05 | -0.15 | 662 | 35 | 298 | -263 | 6,803 | 2.12 | 0 | 0 | 0 | 2 | 5.1 | -3.1 | 37 | 303 | -266 | | '24/03/15 | 33.9 | +0.1 | +0.3 | 709 | 345 | 139 | +206 | 7,005 | 2.18 | 0 | 11 | -11 | 0.25 | 0.35 | -0.1 | 345 | 150 | +195 | | '24/03/14 | 33.8 | -0.45 | -1.31 | 1,119 | 73 | 781 | -708 | 6,796 | 2.11 | 0 | 2 | -2 | 5 | 4.98 | +0.02 | 78 | 788 | -710 | | '24/03/13 | 34.25 | +0.05 | +0.15 | 788 | 402 | 188 | +214 | 7,136 | 2.22 | 0 | 0 | 0 | 1 | 3.78 | -2.78 | 403 | 192 | +211 | | '24/03/12 | 34.2 | +0.05 | +0.15 | 1,082 | 268 | 326 | -58 | 6,862 | 2.13 | 0 | 0 | 0 | 5 | 0.45 | +4.55 | 273 | 326 | -53.5 | | '24/03/11 | 34.15 | +0.5 | +1.49 | 595 | 288 | 35 | +253 | 7,007 | 2.18 | 0 | 2 | -2 | 14 | 0.01 | +14 | 302 | 37 | +265 | | '24/03/08 | 33.65 | -0.4 | -1.17 | 1,880 | 197 | 760 | -563 | 6,803 | 2.12 | 0 | 0 | 0 | 9 | 63.7 | -54.7 | 206 | 824 | -618 | | '24/03/07 | 34.05 | -0.45 | -1.3 | 1,305 | 82 | 595 | -513 | 7,328 | 2.28 | 0 | 3 | -3 | 5 | 11 | -6.01 | 87 | 609 | -522 | | '24/03/06 | 34.5 | +0.15 | +0.44 | 1,024 | 167 | 291 | -124 | 7,818 | 2.43 | 0 | 0 | 0 | 2 | 4.27 | -2.27 | 169 | 295 | -126 | | '24/03/05 | 34.35 | -0.05 | -0.15 | 1,012 | 124 | 501 | -377 | 7,836 | 2.44 | 0 | 9 | -9 | 4 | 3.84 | +0.16 | 128 | 514 | -386 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 34.4 | +0.2 | +0.58 | 1,137 | 317 | 382 | -65 | 8,223 | 2.56 | 0 | 0 | 0 | 9 | 9.08 | -0.08 | 326 | 391 | -65.1 | | '24/03/01 | 34.2 | -0.2 | -0.58 | 1,124 | 70 | 500 | -430 | 8,375 | 2.61 | 0 | 5 | -5 | 59 | 11.7 | +47.3 | 129 | 517 | -388 | | '24/02/29 | 34.4 | +0.15 | +0.44 | 1,103 | 79 | 706 | -627 | 8,726 | 2.72 | 0 | 2 | -2 | 15 | 6.3 | +8.7 | 94 | 714 | -620 | | '24/02/27 | 34.25 | -0.6 | -1.72 | 1,943 | 102 | 787 | -685 | 9,150 | 2.85 | 0 | 1 | -1 | 16 | 17.2 | -1.24 | 118 | 805 | -687 | | '24/02/26 | 34.85 | -0.55 | -1.55 | 2,265 | 231 | 539 | -308 | 10,309 | 3.21 | 0 | 5 | -5 | 9 | 11.7 | -2.72 | 240 | 556 | -316 | | '24/02/23 | 35.4 | -1.8 | -4.84 | 4,946 | 276 | 1,862 | -1,586 | 10,736 | 3.34 | 0 | 13 | -13 | 18 | 41.5 | -23.5 | 294 | 1,917 | -1,623 | | '24/02/22 | 37.2 | +0.25 | +0.68 | 1,824 | 438 | 285 | +153 | 11,644 | 3.63 | 0 | 4 | -4 | 11 | 73 | -62 | 449 | 362 | +87 | | '24/02/21 | 36.95 | +0.35 | +0.96 | 1,203 | 282 | 121 | +161 | 11,410 | 3.55 | 0 | 0 | 0 | 21 | 30 | -9 | 303 | 151 | +152 | | '24/02/20 | 36.6 | -0.65 | -1.74 | 1,958 | 126 | 496 | -370 | 11,403 | 3.55 | 0 | 1 | -1 | 106 | 9.1 | +96.9 | 232 | 506 | -274 | | '24/02/19 | 37.25 | -0.05 | -0.13 | 3,695 | 561 | 750 | -189 | 11,676 | 3.64 | 0 | 1 | -1 | 31 | 2 | +29 | 592 | 753 | -161 | | '24/02/16 | 37.3 | +1.3 | +3.61 | 7,515 | 2,016 | 1,279 | +737 | 12,039 | 3.75 | 0 | 0 | 0 | 17.6 | 16 | +1.6 | 2,034 | 1,295 | +739 | | '24/02/15 | 36 | +0.15 | +0.42 | 2,264 | 936 | 297 | +639 | 11,310 | 3.52 | 0 | 3 | -3 | 42 | 6.4 | +35.6 | 978 | 306 | +672 | | '24/02/05 | 35.85 | +1.15 | +3.31 | 1,900 | 709 | 239 | +470 | 10,646 | 3.31 | 4 | 4 | 0 | 10 | 41.1 | -31.1 | 723 | 284 | +439 | | '24/02/02 | 34.7 | -0.05 | -0.14 | 480 | 80 | 129 | -49 | 10,095 | 3.14 | 0 | 0 | 0 | 6 | 29.9 | -23.9 | 86 | 159 | -72.9 | | '24/02/01 | 34.75 | -0.05 | -0.14 | 559 | 151 | 286 | -135 | 10,148 | 3.16 | 0 | 0 | 0 | 5 | 1.38 | +3.62 | 156 | 287 | -131 | | '24/01/31 | 34.8 | -0.5 | -1.42 | 910 | 3,684 | 631 | +3,053 | 10,228 | 3.18 | 0 | 0 | 0 | 2.19 | 19.2 | -17 | 3,686 | 650 | +3,036 | | '24/01/30 | 35.3 | -0.15 | -0.42 | 859 | 119 | 237 | -118 | 10,526 | 3.28 | 0 | 13 | -13 | 3 | 4.76 | -1.76 | 122 | 255 | -133 | | '24/01/29 | 35.45 | -0.65 | -1.8 | 3,483 | 319 | 1,281 | -962 | 10,847 | 3.38 | 0 | 1 | -1 | 73.1 | 140 | -66.5 | 392 | 1,422 | -1,029 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 36.1 | +0.8 | +2.27 | 3,162 | 1,225 | 400 | +825 | 11,559 | 3.6 | 0 | 1 | -1 | 114 | 8 | +106 | 1,339 | 409 | +930 | | '24/01/25 | 35.3 | +0.15 | +0.43 | 1,126 | 283 | 283 | 0 | 10,731 | 3.34 | 0 | 2 | -2 | 17 | 2.05 | +15 | 300 | 287 | +13 | | '24/01/24 | 35.15 | +0.3 | +0.86 | 1,259 | 417 | 367 | +50 | 10,802 | 3.36 | 0 | 0 | 0 | 0 | 9 | -9 | 417 | 376 | +41 | | '24/01/23 | 34.85 | -0.25 | -0.71 | 2,412 | 874 | 967 | -93 | 10,767 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 874 | 967 | -93 | | '24/01/22 | 35.1 | -0.55 | -1.54 | 1,519 | 351 | 695 | -344 | 10,878 | 3.39 | 0 | 0 | 0 | 30 | 5.87 | +24.1 | 381 | 701 | -320 | | '24/01/19 | 35.65 | +0.05 | +0.14 | 3,509 | 1,441 | 1,491 | -50.1 | 10,988 | 3.42 | 0 | 0 | 0 | 0 | 16 | -16 | 1,441 | 1,507 | -66.1 | | '24/01/18 | 35.6 | +1.8 | +5.33 | 6,792 | 3,684 | 631 | +3,053 | 10,814 | 3.37 | 0 | 0 | 0 | 2.19 | 19.2 | -17 | 3,686 | 650 | +3,036 | | '24/01/17 | 33.8 | -0.05 | -0.15 | 2,597 | 356 | 1,024 | -668 | 7,768 | 2.42 | 0 | 0 | 0 | 59 | 26.8 | +32.2 | 415 | 1,051 | -636 | | '24/01/16 | 33.85 | -0.2 | -0.59 | 592 | 82 | 281 | -199 | 8,130 | 2.53 | 0 | 0 | 0 | 4 | 7.67 | -3.67 | 86 | 289 | -203 | | '24/01/15 | 34.05 | +0.2 | +0.59 | 441 | 203 | 127 | +76 | 8,401 | 2.61 | 0 | 0 | 0 | 8 | 3.65 | +4.35 | 211 | 131 | +80.4 | | '24/01/12 | 33.85 | -0.15 | -0.44 | 268 | 33 | 63 | -30 | 8,241 | 2.57 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 34 | 64.2 | -30.2 | | '24/01/11 | 34 | +0.3 | +0.89 | 340 | 60 | 112 | -52 | 8,532 | 2.66 | 0 | 1 | -1 | 0 | 10 | -10 | 60 | 123 | -63 | | '24/01/10 | 33.7 | -0.25 | -0.74 | 694 | 72 | 307 | -235 | 8,469 | 2.64 | 0 | 0 | 0 | 6 | 13.9 | -7.88 | 78 | 321 | -243 | | '24/01/09 | 33.95 | -0.3 | -0.88 | 610 | 35 | 296 | -261 | 8,663 | 2.7 | 0 | 0 | 0 | 2 | 2 | 0 | 37 | 298 | -261 | | '24/01/08 | 34.25 | 0 | 0 | 361 | 23 | 50 | -27 | 8,973 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 50 | -27 | | '24/01/05 | 34.25 | +0.25 | +0.74 | 527 | 210 | 72 | +138 | 8,991 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 73 | +137 | | '24/01/04 | 34 | -0.1 | -0.29 | 565 | 41 | 217 | -176 | 8,851 | 2.76 | 0 | 2 | -2 | 1 | 1.41 | -0.41 | 42 | 220 | -178 | | '24/01/03 | 34.1 | -0.45 | -1.3 | 739 | 109 | 328 | -219 | 9,026 | 2.81 | 0 | 0 | 0 | 37 | 7.49 | +29.5 | 146 | 335 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 34.55 | -0.1 | -0.29 | 368 | 67 | 74 | -7 | 9,289 | 2.89 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 67 | 82 | -15 | | '23/12/29 | 34.65 | +0.25 | +0.73 | 826 | 352 | 76 | +276 | 9,294 | 2.89 | 0 | 2 | -2 | 0 | 26.3 | -26.3 | 352 | 104 | +248 | | '23/12/28 | 34.4 | -0.05 | -0.15 | 500 | 131 | 74 | +57 | 9,012 | 2.81 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 132 | 79 | +53 | | '23/12/27 | 34.45 | +0.15 | +0.44 | 780 | 153 | 155 | -2 | 8,988 | 2.8 | 0 | 0 | 0 | 1 | 9.5 | -8.5 | 154 | 164 | -10.5 | | '23/12/26 | 34.3 | +0.4 | +1.18 | 538 | 289 | 55 | +234 | 8,967 | 2.79 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 289 | 55.4 | +234 | | '23/12/25 | 33.9 | -0.05 | -0.15 | 464 | 47 | 114 | -67 | 8,733 | 2.72 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 48 | 115 | -66.8 | | '23/12/22 | 33.95 | +0.1 | +0.3 | 343 | 3 | 114 | -111 | 8,797 | 2.74 | 0 | 0 | 0 | 1 | 5.8 | -4.8 | 4 | 120 | -116 | | '23/12/21 | 33.85 | -0.15 | -0.44 | 335 | 12 | 116 | -104 | 8,929 | 2.78 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 12 | 129 | -117 | | '23/12/20 | 34 | +0.15 | +0.44 | 635 | 116 | 99 | +17 | 9,005 | 2.8 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 117 | 99.7 | +17.3 | | '23/12/19 | 33.85 | -0.3 | -0.88 | 1,081 | 61 | 517 | -456 | 8,980 | 2.8 | 0 | 0 | 0 | 1 | 14.1 | -13.1 | 62 | 531 | -469 | | '23/12/18 | 34.15 | -0.25 | -0.73 | 646 | 13 | 340 | -327 | 9,270 | 2.89 | 0 | 0 | 0 | 1 | 10.3 | -9.3 | 14 | 350 | -336 | | '23/12/15 | 34.4 | 0 | 0 | 770 | 183 | 224 | -41 | 9,548 | 2.97 | 0 | 12 | -12 | 7 | 0.01 | +6.99 | 190 | 236 | -46 | | '23/12/14 | 34.4 | +0.5 | +1.47 | 921 | 398 | 98 | +300 | 9,571 | 2.98 | 1 | 0 | +1 | 0 | 0 | 0 | 399 | 98 | +301 | | '23/12/13 | 33.9 | -0.1 | -0.29 | 1,028 | 36 | 669 | -633 | 9,324 | 2.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 36 | 669 | -633 | | '23/12/12 | 34 | -0.15 | -0.44 | 922 | 74 | 453 | -379 | 9,659 | 3.01 | 0 | 0 | 0 | 0 | 35 | -35 | 74 | 488 | -414 | | '23/12/11 | 34.15 | -0.05 | -0.15 | 490 | 38 | 205 | -167 | 9,839 | 3.06 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 38 | 205 | -167 | | '23/12/08 | 34.2 | +0.05 | +0.15 | 816 | 60 | 521 | -461 | 9,937 | 3.09 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 60 | 521 | -461 | | '23/12/07 | 34.15 | 0 | 0 | 811 | 71 | 468 | -397 | 10,306 | 3.21 | 0 | 0 | 0 | 1 | 5.52 | -4.52 | 72 | 474 | -402 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 34.15 | -0.2 | -0.58 | 1,663 | 72 | 957 | -885 | 10,470 | 3.26 | 0 | 0 | 0 | 2 | 17.1 | -15.1 | 74 | 974 | -900 | | '23/12/05 | 34.35 | -1.45 | -4.05 | 3,269 | 100 | 1,451 | -1,351 | 11,187 | 3.48 | 0 | 0 | 0 | 25 | 40.1 | -15.1 | 125 | 1,491 | -1,366 | | '23/12/04 | 35.8 | -0.2 | -0.56 | 1,131 | 360 | 158 | +202 | 12,437 | 3.87 | 0 | 0 | 0 | 0 | 1 | -1 | 360 | 159 | +201 | | '23/12/01 | 36 | -0.05 | -0.14 | 765 | 72 | 283 | -211 | 12,235 | 3.81 | 0 | 1 | -1 | 6 | 2.12 | +3.88 | 78 | 286 | -208 | | '23/11/30 | 36.05 | +0.5 | +1.41 | 1,566 | 614 | 159 | +455 | 12,423 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 159 | +455 | | '23/11/29 | 35.55 | -0.15 | -0.42 | 601 | 73 | 186 | -113 | 11,964 | 3.73 | 0 | 1 | -1 | 0 | 14 | -14 | 73 | 201 | -128 | | '23/11/28 | 35.7 | +0.35 | +0.99 | 996 | 277 | 74 | +203 | 12,073 | 3.76 | 0 | 0 | 0 | 7 | 0 | +7 | 284 | 74 | +210 | | '23/11/27 | 35.35 | +0.05 | +0.14 | 692 | 165 | 84 | +81 | 11,862 | 3.69 | 0 | 3 | -3 | 0 | 2.02 | -2.02 | 165 | 89 | +76 | | '23/11/24 | 35.3 | -0.1 | -0.28 | 479 | 56 | 174 | -118 | 11,778 | 3.67 | 0 | 0 | 0 | 36 | 3.64 | +32.4 | 92 | 178 | -85.6 | | '23/11/23 | 35.4 | +0.05 | +0.14 | 501 | 148 | 83 | +65 | 12,018 | 3.74 | 4 | 0 | +4 | 1 | 3.16 | -2.15 | 153 | 86.2 | +66.8 | | '23/11/22 | 35.35 | -0.2 | -0.56 | 503 | 68 | 157 | -89 | 12,142 | 3.78 | 0 | 0 | 0 | 12 | 0.5 | +11.5 | 80 | 158 | -77.5 | | '23/11/21 | 35.55 | +0.05 | +0.14 | 819 | 277 | 91 | +186 | 12,229 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 91 | +186 | | '23/11/20 | 35.5 | +0.15 | +0.42 | 674 | 179 | 145 | +34 | 12,040 | 3.75 | 0 | 0 | 0 | 31 | 0 | +31 | 210 | 145 | +65 | | '23/11/17 | 35.35 | +0.35 | +1 | 1,267 | 882 | 194 | +688 | 12,006 | 3.74 | 0 | 13 | -13 | 10 | 9 | +1 | 892 | 216 | +676 | | '23/11/16 | 35 | +0.1 | +0.29 | 849 | 320 | 361 | -41 | 11,357 | 3.54 | 62 | 0 | +62 | 1 | 3 | -2 | 383 | 364 | +19 | | '23/11/15 | 34.9 | +0.5 | +1.45 | 1,040 | 676 | 129 | +547 | 11,453 | 3.57 | 2 | 3 | -1 | 24 | 0 | +24 | 702 | 132 | +570 | | '23/11/14 | 34.4 | +0.5 | +1.47 | 551 | 326 | 92 | +234 | 10,911 | 3.4 | 0 | 0 | 0 | 10 | 0.35 | +9.65 | 336 | 92.4 | +244 | | '23/11/13 | 33.9 | -0.25 | -0.73 | 861 | 31 | 453 | -422 | 10,669 | 3.32 | 0 | 0 | 0 | 6 | 80.8 | -74.8 | 37 | 534 | -497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 34.15 | -0.2 | -0.58 | 450 | 50 | 121 | -71 | 11,058 | 3.44 | 0 | 0 | 0 | 3 | 57.4 | -54.4 | 53 | 178 | -125 | | '23/11/09 | 34.35 | -0.25 | -0.72 | 489 | 61 | 223 | -162 | 11,123 | 3.46 | 0 | 0 | 0 | 6 | 7.85 | -1.85 | 67 | 231 | -164 | | '23/11/08 | 34.6 | -0.05 | -0.14 | 453 | 60 | 192 | -132 | 11,277 | 3.51 | 0 | 0 | 0 | 0 | 9 | -9 | 60 | 201 | -141 | | '23/11/07 | 34.65 | -0.55 | -1.56 | 876 | 55 | 575 | -520 | 11,458 | 3.57 | 0 | 0 | 0 | 5 | 9.21 | -4.21 | 60 | 584 | -524 | | '23/11/06 | 35.2 | +0.5 | +1.44 | 914 | 476 | 75 | +401 | 11,828 | 3.68 | 0 | 0 | 0 | 15 | 0 | +15 | 491 | 75 | +416 | | '23/11/03 | 34.7 | +0.35 | +1.02 | 873 | 368 | 169 | +199 | 11,438 | 3.56 | 30 | 0 | +30 | 1 | 2.1 | -1.1 | 399 | 171 | +228 | | '23/11/02 | 34.35 | +0.25 | +0.73 | 512 | 171 | 256 | -85 | 11,272 | 3.51 | 33 | 0 | +33 | 0 | 0.15 | -0.15 | 204 | 256 | -52.2 | | '23/11/01 | 34.1 | -0.35 | -1.02 | 711 | 60 | 449 | -389 | 11,440 | 3.56 | 2 | 0 | +2 | 1 | 11.4 | -10.4 | 63 | 460 | -397 | | '23/10/31 | 34.45 | -0.5 | -1.43 | 651 | 77 | 336 | -259 | 11,753 | 3.66 | 1 | 0 | +1 | 4 | 11.5 | -7.52 | 82 | 348 | -266 | | '23/10/30 | 34.95 | +0.35 | +1.01 | 552 | 275 | 97 | +178 | 11,904 | 3.71 | 1 | 0 | +1 | 2 | 0 | +2 | 278 | 97 | +181 | | '23/10/27 | 34.6 | -0.4 | -1.14 | 553 | 25 | 252 | -227 | 11,689 | 3.64 | 1 | 0 | +1 | 3 | 8.15 | -5.15 | 29 | 260 | -231 | | '23/10/26 | 35 | -0.1 | -0.28 | 517 | 105 | 179 | -74 | 11,884 | 3.7 | 0 | 0 | 0 | 0 | 13 | -13 | 105 | 192 | -87 | | '23/10/25 | 35.1 | +0.65 | +1.89 | 2,278 | 440 | 270 | +170 | 11,921 | 3.71 | 0 | 0 | 0 | 32 | 3.72 | +28.3 | 472 | 274 | +198 | | '23/10/24 | 34.45 | +0.35 | +1.03 | 659 | 209 | 185 | +24 | 11,744 | 3.66 | 0 | 0 | 0 | 2 | 32.2 | -30.2 | 211 | 217 | -6.22 | | '23/10/23 | 34.1 | +0.05 | +0.15 | 303 | 154 | 50 | +104 | 11,678 | 3.64 | 0 | 0 | 0 | 6 | 3.67 | +2.33 | 160 | 53.7 | +106 | | '23/10/20 | 34.05 | -0.25 | -0.73 | 851 | 201 | 398 | -197 | 11,563 | 3.6 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 201 | 415 | -214 | | '23/10/19 | 34.3 | -0.1 | -0.29 | 549 | 106 | 158 | -52 | 11,727 | 3.65 | 0 | 0 | 0 | 3 | 18.6 | -15.6 | 109 | 177 | -67.6 | | '23/10/18 | 34.4 | -0.55 | -1.57 | 1,534 | 500 | 973 | -473 | 11,766 | 3.66 | 2 | 0 | +2 | 31 | 25.9 | +5.09 | 533 | 999 | -466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 34.95 | +0.05 | +0.14 | 406 | 113 | 57 | +56 | 12,153 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 57 | +56 | | '23/10/16 | 34.9 | -0.6 | -1.69 | 733 | 70 | 360 | -290 | 12,093 | 3.77 | 0 | 0 | 0 | 1 | 7.66 | -6.66 | 71 | 368 | -297 | | '23/10/13 | 35.5 | -0.1 | -0.28 | 404 | 87 | 83 | +4 | 12,394 | 3.86 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 87 | 96.2 | -9.2 | | '23/10/12 | 35.6 | +0.75 | +2.15 | 861 | 414 | 131 | +283 | 12,375 | 3.85 | 0 | 0 | 0 | 132 | 1.1 | +131 | 546 | 132 | +414 | | '23/10/11 | 34.85 | -0.6 | -1.69 | 954 | 81 | 426 | -345 | 12,183 | 3.79 | 0 | 0 | 0 | 10 | 4.06 | +5.94 | 91 | 430 | -339 | | '23/10/06 | 35.45 | -0.2 | -0.56 | 782 | 21 | 396 | -375 | 12,481 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 396 | -375 | | '23/10/05 | 35.65 | +0.6 | +1.71 | 1,565 | 926 | 405 | +521 | 12,813 | 3.99 | 0 | 0 | 0 | 7 | 3.81 | +3.19 | 933 | 409 | +524 | | '23/10/04 | 35.05 | +0.05 | +0.14 | 3,038 | 390 | 1,619 | -1,229 | 12,266 | 3.82 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 390 | 1,633 | -1,243 | | '23/10/03 | 35 | -0.1 | -0.28 | 657 | 263 | 300 | -37 | 13,277 | 4.14 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 264 | 301 | -37 | | '23/10/02 | 35.1 | +0.25 | +0.72 | 755 | 350 | 201 | +149 | 13,298 | 4.14 | 3 | 0 | +3 | 2 | 0.61 | +1.39 | 355 | 202 | +153 | | '23/09/28 | 34.85 | +0.1 | +0.29 | 439 | 272 | 174 | +98 | 13,165 | 4.1 | 0 | 0 | 0 | 0 | 1 | -1 | 272 | 175 | +97 | | '23/09/27 | 34.75 | -0.15 | -0.43 | 452 | 54 | 211 | -157 | 13,087 | 4.08 | 0 | 0 | 0 | 1 | 23.3 | -22.3 | 55 | 234 | -179 | | '23/09/26 | 34.9 | -0.3 | -0.85 | 380 | 75 | 174 | -99 | 13,028 | 4.06 | 0 | 0 | 0 | 0 | 17.7 | -17.7 | 75 | 192 | -117 | | '23/09/25 | 35.2 | +0.3 | +0.86 | 688 | 278 | 135 | +143 | 13,256 | 4.13 | 0 | 0 | 0 | 5 | 10 | -5 | 283 | 145 | +138 | | '23/09/22 | 34.9 | +0.5 | +1.45 | 565 | 307 | 136 | +171 | 13,109 | 4.08 | 0 | 0 | 0 | 11 | 5.64 | +5.36 | 318 | 142 | +176 | | '23/09/21 | 34.4 | -0.3 | -0.86 | 708 | 91 | 404 | -313 | 12,947 | 4.03 | 0 | 0 | 0 | 3 | 19 | -16 | 94 | 423 | -329 | | '23/09/20 | 34.7 | -0.15 | -0.43 | 616 | 45 | 278 | -233 | 13,126 | 4.09 | 0 | 0 | 0 | 3 | 1.3 | +1.7 | 48 | 279 | -231 | | '23/09/19 | 34.85 | -0.4 | -1.13 | 1,000 | 93 | 583 | -490 | 13,315 | 4.15 | 0 | 0 | 0 | 4 | 10.1 | -6.11 | 97 | 593 | -496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 35.25 | -0.25 | -0.7 | 798 | 168 | 362 | -194 | 13,714 | 4.27 | 0 | 0 | 0 | 1 | 6.33 | -5.33 | 169 | 368 | -199 | | '23/09/15 | 35.5 | -0.05 | -0.14 | 913 | 32 | 399 | -367 | 13,905 | 4.33 | 0 | 0 | 0 | 4 | 21.2 | -17.2 | 36 | 420 | -384 | | '23/09/14 | 35.55 | +0.25 | +0.71 | 737 | 230 | 234 | -4 | 14,210 | 4.43 | 0 | 0 | 0 | 0 | 2 | -2 | 230 | 236 | -6 | | '23/09/13 | 35.3 | +0.5 | +1.44 | 630 | 185 | 207 | -22 | 14,319 | 4.46 | 4 | 0 | +4 | 2 | 4.9 | -2.9 | 191 | 212 | -20.9 | | '23/09/12 | 34.8 | +0.3 | +0.87 | 565 | 213 | 237 | -24 | 14,368 | 4.48 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 214 | 237 | -23.1 | | '23/09/11 | 34.5 | -0.75 | -2.13 | 1,327 | 32.1 | 864 | -832 | 14,361 | 4.47 | 8 | 0 | +8 | 13 | 34 | -21 | 53.1 | 898 | -845 | | '23/09/08 | 35.25 | -0.35 | -0.98 | 846 | 102 | 381 | -279 | 15,106 | 4.71 | 0 | 0 | 0 | 3 | 96 | -93 | 105 | 477 | -372 | | '23/09/07 | 35.6 | -0.45 | -1.25 | 923 | 187 | 410 | -223 | 15,428 | 4.81 | 0 | 0 | 0 | 3 | 50.1 | -47.1 | 190 | 460 | -270 | | '23/09/06 | 36.05 | -0.05 | -0.14 | 1,513 | 223 | 675 | -452 | 15,565 | 4.85 | 0 | 0 | 0 | 3 | 19.3 | -16.3 | 226 | 694 | -468 | | '23/09/05 | 36.1 | +0.55 | +1.55 | 1,608 | 498 | 400 | +98 | 16,002 | 4.99 | 0 | 0 | 0 | 7 | 1.39 | +5.61 | 505 | 401 | +104 | | '23/09/04 | 35.55 | -0.1 | -0.28 | 911 | 106 | 496 | -390 | 15,897 | 4.95 | 0 | 0 | 0 | 2 | 4.05 | -2.05 | 108 | 500 | -392 | | '23/09/01 | 35.65 | +0.05 | +0.14 | 815 | 263 | 354 | -91 | 16,290 | 5.08 | 0 | 0 | 0 | 1 | 3.38 | -2.38 | 264 | 357 | -93.4 | | '23/08/31 | 35.6 | +0.3 | +0.85 | 983 | 263 | 484 | -221 | 16,376 | 5.1 | 0 | 0 | 0 | 4 | 10 | -6.03 | 267 | 494 | -227 | | '23/08/30 | 35.3 | +0.55 | +1.58 | 1,123 | 446 | 455 | -9 | 16,586 | 5.17 | 0 | 0 | 0 | 4 | 9.36 | -5.36 | 450 | 464 | -14.4 | | '23/08/29 | 34.75 | +0.35 | +1.02 | 669 | 562 | 1,267 | -705 | 16,584 | 5.17 | 0 | 0 | 0 | 20 | 83.8 | -63.8 | 582 | 1,351 | -769 | | '23/08/28 | 34.4 | -0.55 | -1.57 | 1,421 | 308 | 556 | -248 | 16,731 | 5.21 | 0 | 0 | 0 | 9 | 15 | -5.97 | 317 | 571 | -254 | | '23/08/25 | 34.95 | -0.55 | -1.55 | 1,938 | 615 | 1,131 | -516 | 16,965 | 5.29 | 0 | 0 | 0 | 5 | 133 | -128 | 620 | 1,264 | -644 | | '23/08/24 | 35.5 | +0.05 | +0.14 | 970 | 263 | 388 | -125 | 17,401 | 5.42 | 0 | 7 | -7 | 2 | 14.5 | -12.5 | 265 | 410 | -145 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 35.45 | 0 | 0 | 1,052 | 299 | 694 | -395 | 17,513 | 5.46 | 0 | 0 | 0 | 0 | 56.2 | -56.2 | 299 | 750 | -451 | | '23/08/22 | 35.45 | -0.25 | -0.7 | 1,274 | 345 | 544 | -199 | 17,797 | 5.54 | 0 | 1 | -1 | 2 | 140 | -138 | 347 | 685 | -338 | | '23/08/21 | 35.7 | +0.45 | +1.28 | 903 | 514 | 267 | +247 | 18,096 | 5.64 | 0 | 0 | 0 | 12 | 6.79 | +5.21 | 526 | 274 | +252 | | '23/08/18 | 35.25 | -0.8 | -2.22 | 2,265 | 562 | 1,267 | -705 | 17,848 | 5.56 | 0 | 0 | 0 | 20 | 83.8 | -63.8 | 582 | 1,351 | -769 | | '23/08/17 | 36.05 | +0.4 | +1.12 | 1,335 | 526 | 527 | -1 | 18,853 | 5.87 | 0 | 0 | 0 | 12 | 27.2 | -15.2 | 538 | 554 | -16.2 | | '23/08/16 | 35.65 | -0.25 | -0.7 | 1,670 | 727 | 803 | -76 | 18,844 | 5.87 | 0 | 0 | 0 | 3 | 56.9 | -53.9 | 730 | 860 | -130 | | '23/08/15 | 35.9 | +0.4 | +1.13 | 979 | 324 | 412 | -88 | 19,172 | 5.97 | 0 | 0 | 0 | 13.4 | 5.29 | +8.07 | 337 | 417 | -79.9 | | '23/08/14 | 35.5 | -1.2 | -3.27 | 2,828 | 1,081 | 542 | +539 | 18,994 | 5.92 | 0 | 0 | 0 | 17 | 106 | -89.4 | 1,098 | 648 | +450 | | '23/08/11 | 36.7 | -0.4 | -1.08 | 2,638 | 837 | 679 | +158 | 18,437 | 5.74 | 1 | 0 | +1 | 19 | 83.1 | -64.1 | 857 | 762 | +94.9 | | '23/08/10 | 37.1 | -1.95 | -4.99 | 5,063 | 1,050 | 1,576 | -526 | 18,205 | 5.67 | 0 | 0 | 0 | 59 | 203 | -144 | 1,109 | 1,779 | -670 | | '23/08/09 | 39.05 | -0.35 | -0.89 | 3,391 | 285 | 812 | -527 | 18,681 | 5.82 | 0 | 0 | 0 | 2 | 42.2 | -40.2 | 287 | 854 | -567 | | '23/08/08 | 39.4 | +0.3 | +0.77 | 4,449 | 2,372 | 1,071 | +1,301 | 17,702 | 5.52 | 0 | 0 | 0 | 31.3 | 130 | -98.7 | 2,403 | 1,201 | +1,202 | | '23/08/07 | 39.1 | +0.35 | +0.9 | 5,288 | 2,593 | 1,392 | +1,201 | 16,300 | 5.08 | 1 | 3 | -2 | 49 | 136 | -86.9 | 2,643 | 1,531 | +1,112 | | '23/08/04 | 38.75 | -4.2 | -9.78 | 16,541 | 914 | 7,412 | -6,498 | 15,083 | 4.7 | 0 | 6 | -6 | 90 | 703 | -613 | 1,004 | 8,121 | -7,117 | | '23/08/02 | 42.95 | +0.55 | +1.3 | 12,706 | 2,625 | 4,969 | -2,344 | 21,218 | 6.61 | 0 | 6 | -6 | 564 | 197 | +367 | 3,189 | 5,172 | -1,983 | | '23/08/01 | 42.4 | +0.55 | +1.31 | 3,609 | 1,013 | 1,012 | +1 | 23,409 | 7.3 | 0 | 0 | 0 | 257 | 239 | +18.2 | 1,270 | 1,251 | +19.2 | | '23/07/31 | 41.85 | +0.25 | +0.6 | 4,242 | 1,511 | 727 | +784 | 23,396 | 7.29 | 0 | 2 | -2 | 287 | 57.9 | +229 | 1,798 | 787 | +1,011 | | '23/07/28 | 41.6 | -0.05 | -0.12 | 2,408 | 849 | 724 | +125 | 22,608 | 7.05 | 0 | 1 | -1 | 134 | 59.4 | +74.7 | 983 | 784 | +199 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 41.65 | +0.35 | +0.85 | 2,360 | 655 | 660 | -5 | 22,470 | 7 | 0 | 2 | -2 | 113 | 57.1 | +55.9 | 768 | 719 | +48.9 | | '23/07/26 | 41.3 | -0.1 | -0.24 | 2,879 | 840 | 798 | +42 | 22,446 | 6.99 | 0 | 2 | -2 | 144 | 109 | +35.3 | 984 | 909 | +75.3 | | '23/07/25 | 41.4 | +0.6 | +1.47 | 3,922 | 1,983 | 561 | +1,422 | 22,401 | 6.98 | 0 | 11 | -11 | 170 | 33.6 | +136 | 2,153 | 606 | +1,547 | | '23/07/24 | 40.8 | -0.4 | -0.97 | 3,645 | 1,290 | 835 | +455 | 21,391 | 6.67 | 0 | 1 | -1 | 36 | 82.5 | -46.5 | 1,326 | 919 | +407 | | '23/07/21 | 41.2 | -0.85 | -2.02 | 3,658 | 926 | 907 | +19 | 21,003 | 6.54 | 0 | 7 | -7 | 89 | 134 | -45.4 | 1,015 | 1,048 | -33.4 | | '23/07/20 | 42.05 | -0.2 | -0.47 | 9,514 | 2,439 | 3,305 | -866 | 20,886 | 6.51 | 0 | 3 | -3 | 108 | 188 | -80 | 2,547 | 3,496 | -949 | | '23/07/19 | 42.25 | +2 | +4.97 | 13,752 | 6,602 | 2,153 | +4,449 | 21,178 | 6.6 | 0 | 0 | 0 | 302 | 355 | -52.6 | 6,904 | 2,508 | +4,396 | | '23/07/18 | 40.25 | -1.05 | -2.54 | 12,296 | 3,836 | 3,801 | +35.4 | 16,936 | 5.28 | 0 | 0 | 0 | 143 | 1,322 | -1,179 | 3,979 | 5,122 | -1,143 | | '23/07/17 | 43.3 | +1.6 | +3.84 | 10,092 | 2,005 | 2,073 | -68 | 17,290 | 5.39 | 0 | 0 | 0 | 1,400 | 62.5 | +1,338 | 3,405 | 2,135 | +1,270 | | '23/07/14 | 41.7 | +0.65 | +1.58 | 3,346 | 1,275 | 508 | +767 | 17,173 | 5.35 | 2 | 0 | +2 | 67.9 | 17.3 | +50.6 | 1,345 | 525 | +820 | | '23/07/13 | 41.05 | -0.35 | -0.85 | 5,282 | 1,644 | 1,708 | -64 | 16,642 | 5.18 | 0 | 0 | 0 | 45.1 | 138 | -93.2 | 1,689 | 1,846 | -157 | | '23/07/12 | 41.4 | 0 | 0 | 4,319 | 1,045 | 1,502 | -457 | 17,255 | 5.38 | 3 | 5 | -2 | 36.9 | 221 | -184 | 1,085 | 1,728 | -643 | | '23/07/11 | 41.4 | +0.85 | +2.1 | 6,545 | 2,812 | 849 | +1,963 | 17,674 | 5.51 | 0 | 3 | -3 | 260 | 76 | +184 | 3,072 | 928 | +2,144 | | '23/07/10 | 40.55 | +0.45 | +1.12 | 7,951 | 2,475 | 1,651 | +824 | 15,667 | 4.88 | 4 | 1 | +3 | 197 | 71.7 | +125 | 2,676 | 1,724 | +952 | | '23/07/07 | 40.1 | -0.25 | -0.62 | 9,742 | 1,472 | 3,102 | -1,630 | 14,514 | 4.52 | 3 | 1 | +2 | 185 | 196 | -10.5 | 1,660 | 3,299 | -1,638 | | '23/07/06 | 40.35 | -4.25 | -9.53 | 50,163 | 3,845 | 15,317 | -11,472 | 15,960 | 4.97 | 2 | 5 | -3 | 610 | 561 | +49 | 4,457 | 15,883 | -11,426 | | '23/07/05 | 44.6 | +4.05 | +9.99 | 9,449 | 139 | 626 | -487 | 27,420 | 8.55 | 0 | 6 | -6 | 80 | 49 | +31 | 219 | 681 | -462 | | '23/07/04 | 40.55 | +0.6 | +1.5 | 4,136 | 1,786 | 971 | +815 | 28,194 | 8.79 | 2 | 5 | -3 | 146 | 16 | +130 | 1,934 | 992 | +942 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 39.95 | +0.65 | +1.65 | 2,981 | 1,328 | 765 | +563 | 27,244 | 8.49 | 0 | 1 | -1 | 196 | 3 | +193 | 1,524 | 769 | +755 | | '23/06/30 | 39.3 | +0.05 | +0.13 | 1,616 | 899 | 499 | +400 | 26,681 | 8.32 | 0 | 6 | -6 | 9 | 12 | -3.03 | 908 | 517 | +391 | | '23/06/29 | 39.25 | -0.15 | -0.38 | 2,817 | 538 | 1,435 | -897 | 26,289 | 8.19 | 1 | 0 | +1 | 14 | 57.7 | -43.7 | 553 | 1,493 | -940 | | '23/06/28 | 39.4 | +0.3 | +0.77 | 3,044 | 1,499 | 755 | +744 | 27,598 | 8.6 | 1 | 0 | +1 | 82.4 | 12.2 | +70.3 | 1,582 | 767 | +815 | | '23/06/27 | 39.1 | -0.65 | -1.64 | 2,132 | 897 | 300 | +597 | 26,869 | 8.37 | 3 | 0 | +3 | 11.8 | 58 | -46.2 | 912 | 358 | +554 | | '23/06/26 | 39.75 | +0.05 | +0.13 | 2,202 | 500 | 776 | -276 | 26,305 | 8.2 | 1 | 0 | +1 | 35.6 | 20 | +15.6 | 537 | 796 | -259 | | '23/06/21 | 39.7 | +0.25 | +0.63 | 1,660 | 561 | 202 | +359 | 26,522 | 8.27 | 0 | 2 | -2 | 39 | 12 | +27 | 600 | 216 | +384 | | '23/06/20 | 39.45 | -0.2 | -0.5 | 1,922 | 709 | 415 | +294 | 26,206 | 8.17 | 1 | 0 | +1 | 7 | 22.3 | -15.3 | 717 | 437 | +280 | | '23/06/19 | 39.65 | +0.45 | +1.15 | 3,394 | 836 | 515 | +321 | 25,932 | 8.08 | 1 | 0 | +1 | 37 | 41 | -3.96 | 874 | 556 | +318 | | '23/06/16 | 39.2 | +0.3 | +0.77 | 2,077 | 1,242 | 159 | +1,083 | 25,590 | 7.97 | 0 | 9 | -9 | 89 | 14 | +75 | 1,331 | 182 | +1,149 | | '23/06/15 | 38.9 | -0.4 | -1.02 | 2,217 | 816 | 273 | +543 | 24,521 | 7.64 | 0 | 9 | -9 | 18 | 67 | -49 | 834 | 349 | +485 | | '23/06/14 | 39.3 | +0.25 | +0.64 | 4,571 | 918 | 1,670 | -752 | 24,053 | 7.5 | 0 | 1 | -1 | 195 | 0 | +195 | 1,113 | 1,671 | -558 | | '23/06/13 | 39.05 | +0.4 | +1.03 | 2,533 | 1,392 | 398 | +994 | 24,827 | 7.74 | 0 | 7 | -7 | 35.5 | 22 | +13.5 | 1,428 | 427 | +1,001 | | '23/06/12 | 38.65 | -0.3 | -0.77 | 2,625 | 1,313 | 345 | +968 | 23,823 | 7.42 | 0 | 4 | -4 | 20 | 71.1 | -51.1 | 1,333 | 420 | +913 | | '23/06/09 | 38.95 | +0.25 | +0.65 | 4,007 | 1,479 | 646 | +833 | 22,875 | 7.13 | 0 | 1 | -1 | 245 | 18.1 | +227 | 1,724 | 665 | +1,059 | | '23/06/08 | 38.7 | -0.05 | -0.13 | 3,143 | 1,215 | 502 | +713 | 22,096 | 6.89 | 0 | 5 | -5 | 17 | 90.3 | -73.3 | 1,232 | 597 | +635 | | '23/06/07 | 38.75 | +0.15 | +0.39 | 3,175 | 1,342 | 382 | +960 | 21,862 | 6.81 | 0 | 3 | -3 | 23.1 | 23 | +0.11 | 1,365 | 408 | +957 | | '23/06/06 | 38.6 | +0.35 | +0.92 | 3,963 | 1,687 | 470 | +1,217 | 20,901 | 6.51 | 0 | 1 | -1 | 25 | 201 | -176 | 1,712 | 672 | +1,040 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 38.25 | +1.6 | +4.37 | 8,184 | 2,336 | 1,063 | +1,273 | 19,689 | 6.13 | 0 | 9 | -9 | 311 | 28.8 | +283 | 2,648 | 1,101 | +1,547 | | '23/06/02 | 36.65 | +0.6 | +1.66 | 2,845 | 399 | 416 | -17 | 18,376 | 5.73 | 1 | 11 | -10 | 105 | 24 | +81 | 505 | 451 | +54 | | '23/06/01 | 36.05 | +0.55 | +1.55 | 2,459 | 796 | 149 | +647 | 18,398 | 5.73 | 0 | 34 | -34 | 1 | 0 | +1 | 797 | 183 | +614 | | '23/05/31 | 35.5 | +0.2 | +0.57 | 2,015 | 736 | 150 | +586 | 17,766 | 5.54 | 0 | 31 | -31 | 34 | 482 | -448 | 770 | 663 | +107 | | '23/05/30 | 35.3 | 0 | 0 | 680 | 118 | 142 | -24 | 17,353 | 5.41 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 118 | 142 | -24 | | '23/05/29 | 35.3 | +0.55 | +1.58 | 1,500 | 861 | 214 | +647 | 17,359 | 5.41 | 0 | 6 | -6 | 6 | 0 | +6 | 867 | 220 | +647 | | '23/05/26 | 34.75 | -0.45 | -1.28 | 1,665 | 300 | 607 | -307 | 16,712 | 5.21 | 0 | 6 | -6 | 84 | 30.3 | +53.7 | 384 | 643 | -259 | | '23/05/25 | 35.2 | -0.05 | -0.14 | 1,139 | 401 | 261 | +140 | 17,153 | 5.34 | 0 | 5 | -5 | 0 | 0.04 | -0.04 | 401 | 266 | +135 | | '23/05/24 | 35.25 | +0.05 | +0.14 | 1,109 | 605 | 127 | +478 | 20,174 | 6.29 | 0 | 0 | 0 | 27 | 1.64 | +25.4 | 632 | 129 | +503 | | '23/05/23 | 35.2 | -0.1 | -0.28 | 949 | 336 | 243 | +93 | 19,719 | 6.14 | 0 | 0 | 0 | 7 | 0.74 | +6.26 | 343 | 244 | +99.3 | | '23/05/22 | 35.3 | +0.2 | +0.57 | 1,445 | 321 | 342 | -21 | 20,012 | 6.24 | 0 | 0 | 0 | 0 | 33 | -33 | 321 | 375 | -54 | | '23/05/19 | 35.1 | +0.65 | +1.89 | 3,658 | 1,208 | 446 | +762 | 20,008 | 6.23 | 0 | 0 | 0 | 59.6 | 36.9 | +22.7 | 1,268 | 483 | +785 | | '23/05/18 | 34.45 | +0.05 | +0.15 | 1,509 | 483 | 370 | +113 | 19,361 | 6.03 | 3 | 200 | -197 | 58 | 5.38 | +52.6 | 544 | 575 | -31.4 | | '23/05/17 | 34.4 | +0.1 | +0.29 | 1,406 | 302 | 425 | -123 | 19,315 | 6.02 | 0 | 39 | -39 | 145 | 1 | +144 | 447 | 465 | -18 | | '23/05/16 | 34.3 | +0.65 | +1.93 | 1,819 | 578 | 401 | +177 | 19,338 | 6.03 | 0 | 5 | -5 | 72 | 2.51 | +69.5 | 650 | 409 | +241 | | '23/05/15 | 33.65 | -0.05 | -0.15 | 1,313 | 427 | 500 | -73 | 19,116 | 5.96 | 0 | 0 | 0 | 10 | 34.8 | -24.8 | 437 | 535 | -97.8 | | '23/05/12 | 33.7 | +0.45 | +1.35 | 1,465 | 394 | 422 | -28 | 19,182 | 5.98 | 0 | 0 | 0 | 51 | 8.73 | +42.3 | 445 | 431 | +14.3 | | '23/05/11 | 33.25 | -0.7 | -2.06 | 2,582 | 276 | 1,423 | -1,147 | 19,193 | 5.98 | 0 | 0 | 0 | 91 | 54.2 | +36.8 | 367 | 1,477 | -1,111 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 33.95 | +0.45 | +1.34 | 2,315 | 570 | 741 | -171 | 20,320 | 6.33 | 0 | 0 | 0 | 66 | 3.59 | +62.4 | 636 | 745 | -109 | | '23/05/09 | 33.5 | -0.95 | -2.76 | 5,298 | 474 | 2,894 | -2,420 | 20,471 | 6.38 | 0 | 0 | 0 | 407 | 22.3 | +385 | 881 | 2,916 | -2,035 | | '23/05/08 | 34.45 | -0.2 | -0.58 | 3,719 | 347 | 1,255 | -908 | 22,728 | 7.08 | 0 | 0 | 0 | 18 | 48.7 | -30.7 | 365 | 1,304 | -939 | | '23/05/05 | 34.65 | -3.8 | -9.88 | 17,981 | 910 | 9,023 | -8,113 | 22,826 | 7.11 | 0 | 0 | 0 | 73 | 73.9 | -0.86 | 983 | 9,097 | -8,114 | | '23/05/04 | 38.45 | +0.3 | +0.79 | 2,009 | 580 | 642 | -62 | 30,464 | 9.49 | 0 | 0 | 0 | 18 | 2.36 | +15.6 | 598 | 644 | -46.4 | | '23/05/03 | 38.15 | -0.65 | -1.68 | 4,176 | 658 | 1,978 | -1,320 | 30,482 | 9.5 | 0 | 1 | -1 | 27 | 55.1 | -28.1 | 685 | 2,034 | -1,349 | | '23/05/02 | 38.8 | +0.8 | +2.11 | 2,456 | 913 | 639 | +274 | 31,802 | 9.91 | 0 | 0 | 0 | 40 | 15 | +25 | 953 | 654 | +299 | | '23/04/28 | 38 | -0.5 | -1.3 | 3,438 | 400 | 963 | -563 | 31,607 | 9.85 | 0 | 0 | 0 | 11 | 64.4 | -53.4 | 411 | 1,027 | -616 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
