| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.65 | 34.75 | -0.1 | -0.29% | 0.72% | 34.75 | 34.75 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 167.6萬 | 320 | 0.2張/筆 | 34.66元 | 1.17 | 48.12 | -4.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 170萬 | 343 | 0.1張/筆 | 34.71元 | -0.05 (-0.14%) | 連漲連跌: 連4跌 ( -1元 / -2.81%) 財報評分: 最新43分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 3 | +1 | 賣→買 | 5,827 | 4.5% | 137 | 224 | -87 | 0.07% | 金額(元) | 13.9萬 | 10.4萬 | +3.47萬 | - | - | 498萬 | 810萬 | -313萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36 | 35.7 | +0.36 | - | 總計 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 137 | 224 | -87 | 0.07% | 金額(元) | 13.9萬 | 10.4萬 | +3.47萬 | - | - | 498萬 | 810萬 | -313萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 137 | 224 | -87 | 0.07% | 金額(元) | 13.9萬 | 10.4萬 | +3.47萬 | - | - | 498萬 | 810萬 | -313萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 3 | +1 | 賣→買 | 5,827 | 4.5% | 137 | 224 | -87 | 0.07% | 金額(元) | 13.9萬 | 10.4萬 | +3.47萬 | - | - | 498萬 | 810萬 | -313萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36 | 35.7 | +0.36 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36 | 35.7 | +0.36 | - | 總計 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 137 | 224 | -87 | 0.07% | 金額(元) | 13.9萬 | 10.4萬 | +3.47萬 | - | - | 498萬 | 810萬 | -313萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.67 (5) | 34.75 (7) | 34.96 (15) | 35.03 (20) | 35.27 (36) | 35.96 (97) | 36.44 (230) | 36.62 (372) | 36.47 (635) | 46.26 (6,111) | 45.24 (1.82萬) | 52.14 (8.67萬) | 36.32 (137) | 每股賣出均價 (累計賣張) | 34.68 (5) | 34.68 (5) | 35.06 (22) | 35.28 (46.9) | 35.37 (85.9) | 35.91 (165) | 36.61 (305) | 36.42 (546) | 36.5 (855) | 46.36 (6,698) | 45.64 (1.88萬) | 52.76 (9.63萬) | 36.2 (224) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -7 (0.01%) | -26.9 (0.02%) | -49.9 (0.04%) | -67.8 (0.05%) | -74.7 (0.06%) | -174 (0.13%) | -220 (0.17%) | -586 (0.45%) | -663 (0.51%) | -9,587 (7.41%) | -86.8 (0.07%) | 買賣超金額 (佔成交額) | -45.2 (0%) | +6.99萬 (1.44%) | -24.7萬 (2.34%) | -95.2萬 (6.21%) | -177萬 (7.04%) | -243萬 (3.72%) | -277萬 (1.69%) | -626萬 (2.19%) | -804萬 (1.42%) | -2,783萬 (1.29%) | -3,762萬 (0.46%) | -5.59億 (0.81%) | -313萬 (3.83%) | 目前股價 34.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.77 (6,699) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.09 (1.7萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03萬 (7.94%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.41億 (0.78%) | 0 (0%) | 目前股價 34.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.04 (0) | 36.04 (0) | 40.52 (62) | 37.76 (141) | 45.03 (281) | 48.67 (773) | 58.76 (4.21萬) | 36.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.68 (0) | 35.68 (0) | 36.76 (62) | 36.1 (141) | 44.61 (496) | 41.79 (1,409) | 57.82 (4.28萬) | 35.68 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0.17%) | -636 (0.49%) | -667 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.36 (0%) | +0.36 (0%) | +23.3萬 (0.08%) | +23.3萬 (0.04%) | -947萬 (0.44%) | -2,124萬 (0.26%) | +96.2萬 (0%) | +0.36 (0%) | 目前股價 34.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.67 (5) | 34.75 (7) | 34.96 (15) | 35.03 (20) | 35.27 (36) | 35.96 (97) | 36.44 (230) | 37.18 (434) | 36.7 (776) | 46.2 (6,392) | 45.38 (1.9萬) | 54.28 (13.6萬) | 36.32 (137) | 每股賣出均價 (累計賣張) | 34.68 (5) | 34.68 (5) | 35.06 (22) | 35.28 (46.9) | 35.37 (85.9) | 35.91 (165) | 36.61 (305) | 36.45 (608) | 36.44 (996) | 46.24 (7,193) | 45.38 (2.02萬) | 54.18 (15.6萬) | 36.2 (224) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -7 (0.01%) | -26.9 (0.02%) | -49.9 (0.04%) | -67.8 (0.05%) | -74.7 (0.06%) | -174 (0.13%) | -220 (0.17%) | -801 (0.62%) | -1,298 (1%) | -2.05萬 (15.86%) | -86.8 (0.07%) | 買賣超金額 (佔成交額) | -45.2 (0%) | +6.99萬 (1.44%) | -24.7萬 (2.34%) | -95.2萬 (6.21%) | -177萬 (7.04%) | -243萬 (3.72%) | -277萬 (1.69%) | -603萬 (2.11%) | -780萬 (1.38%) | -3,730萬 (1.73%) | -5,886萬 (0.72%) | -11億 (1.59%) | -313萬 (3.83%) |
目前股價 34.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.67 (5) | 34.75 (7) | 34.96 (15) | 35.03 (20) | 35.27 (36) | 35.96 (97) | 36.44 (230) | 36.62 (372) | 36.47 (635) | 46.26 (6,111) | 45.24 (1.82萬) | 49.63 (4.32萬) | 36.32 (137) | 每股賣出均價 (累計賣張) | 34.68 (5) | 34.68 (5) | 35.06 (22) | 35.28 (46.9) | 35.37 (85.9) | 35.91 (165) | 36.61 (305) | 36.42 (546) | 36.5 (855) | 46.36 (6,698) | 45.64 (1.88萬) | 51.12 (4.2萬) | 36.2 (224) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -7 (0.01%) | -26.9 (0.02%) | -49.9 (0.04%) | -67.8 (0.05%) | -74.7 (0.06%) | -174 (0.13%) | -220 (0.17%) | -586 (0.45%) | -663 (0.51%) | +1,140 (0.88%) | -86.8 (0.07%) | 買賣超金額 (佔成交額) | -45.2 (0%) | +6.99萬 (1.44%) | -24.7萬 (2.34%) | -95.2萬 (6.21%) | -177萬 (7.04%) | -243萬 (3.72%) | -277萬 (1.69%) | -626萬 (2.19%) | -804萬 (1.42%) | -2,783萬 (1.29%) | -3,762萬 (0.46%) | -583萬 (0.01%) | -313萬 (3.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.67 (5) | 34.75 (7) | 34.96 (15) | 35.03 (20) | 35.27 (36) | 35.96 (97) | 36.44 (230) | 36.62 (372) | 36.47 (635) | 46.26 (6,111) | 45.24 (1.82萬) | 52.14 (8.67萬) | 36.32 (137) | 每股賣出均價 (累計賣張) | 34.68 (5) | 34.68 (5) | 35.06 (22) | 35.28 (46.9) | 35.37 (85.9) | 35.91 (165) | 36.61 (305) | 36.42 (546) | 36.5 (855) | 46.36 (6,698) | 45.64 (1.88萬) | 52.76 (9.63萬) | 36.2 (224) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -7 (0.01%) | -26.9 (0.02%) | -49.9 (0.04%) | -67.8 (0.05%) | -74.7 (0.06%) | -174 (0.13%) | -220 (0.17%) | -586 (0.45%) | -663 (0.51%) | -9,587 (7.41%) | -86.8 (0.07%) | 買賣超金額 (佔成交額) | -45.2 (0%) | +6.99萬 (1.44%) | -24.7萬 (2.34%) | -95.2萬 (6.21%) | -177萬 (7.04%) | -243萬 (3.72%) | -277萬 (1.69%) | -626萬 (2.19%) | -804萬 (1.42%) | -2,783萬 (1.29%) | -3,762萬 (0.46%) | -5.59億 (0.81%) | -313萬 (3.83%) | 目前股價 34.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.77 (6,699) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.09 (1.7萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03萬 (7.94%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.41億 (0.78%) | 0 (0%) | 目前股價 34.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.04 (0) | 36.04 (0) | 40.52 (62) | 40.52 (62) | 40.54 (62.3) | 40.22 (206) | 55.78 (9,004) | 36.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.68 (0) | 35.68 (0) | 36.76 (62) | 36.73 (62.9) | 36.78 (63.2) | 37.75 (799) | 54.01 (9,668) | 35.68 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.92 (0%) | -0.92 (0%) | -594 (0.46%) | -665 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.36 (0%) | +0.36 (0%) | +23.3萬 (0.08%) | +20.1萬 (0.04%) | +20萬 (0.01%) | -2,190萬 (0.27%) | -1,997萬 (0.03%) | +0.36 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.59 (79) | 46.31 (218) | 51.73 (567) | 59.8 (3.17萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.59 (78.1) | 45.75 (432) | 47.08 (609) | 59.17 (3.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.92 (0%) | -214 (0.17%) | -42 (0.03%) | +2.03 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.28萬 (0.01%) | -967萬 (0.45%) | +66萬 (0.01%) | +2,009萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.04 (0) | 36.04 (0) | 40.52 (62) | 37.76 (141) | 45.03 (281) | 48.67 (773) | 58.76 (4.21萬) | 36.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.68 (0) | 35.68 (0) | 36.76 (62) | 36.1 (141) | 44.61 (496) | 41.79 (1,409) | 57.82 (4.28萬) | 35.68 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0.17%) | -636 (0.49%) | -667 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.36 (0%) | +0.36 (0%) | +23.3萬 (0.08%) | +23.3萬 (0.04%) | -947萬 (0.44%) | -2,124萬 (0.26%) | +96.2萬 (0%) | +0.36 (0%) | 目前股價 34.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.67 (5) | 34.75 (7) | 34.96 (15) | 35.03 (20) | 35.27 (36) | 35.96 (97) | 36.44 (230) | 37.18 (434) | 36.7 (776) | 46.2 (6,392) | 45.38 (1.9萬) | 54.28 (13.6萬) | 36.32 (137) | 每股賣出均價 (累計賣張) | 34.68 (5) | 34.68 (5) | 35.06 (22) | 35.28 (46.9) | 35.37 (85.9) | 35.91 (165) | 36.61 (305) | 36.45 (608) | 36.44 (996) | 46.24 (7,193) | 45.38 (2.02萬) | 54.18 (15.6萬) | 36.2 (224) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -7 (0.01%) | -26.9 (0.02%) | -49.9 (0.04%) | -67.8 (0.05%) | -74.7 (0.06%) | -174 (0.13%) | -220 (0.17%) | -801 (0.62%) | -1,298 (1%) | -2.05萬 (15.86%) | -86.8 (0.07%) | 買賣超金額 (佔成交額) | -45.2 (0%) | +6.99萬 (1.44%) | -24.7萬 (2.34%) | -95.2萬 (6.21%) | -177萬 (7.04%) | -243萬 (3.72%) | -277萬 (1.69%) | -603萬 (2.11%) | -780萬 (1.38%) | -3,730萬 (1.73%) | -5,886萬 (0.72%) | -11億 (1.59%) | -313萬 (3.83%) |
目前股價 34.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 34.65 | -0.1 | -0.29 | 48.4 | 4 | 3 | +1 | 5,827 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/25 | 34.75 | -0.05 | -0.14 | 49 | 1 | 2 | -1 | 5,826 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/24 | 34.8 | -0.15 | -0.43 | 42 | 2 | 0 | +2 | 5,828 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/23 | 34.95 | -0.7 | -1.96 | 48.2 | 5 | 14 | -9 | 5,826 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/04/22 | 35.65 | +0.95 | +2.74 | 114 | 3 | 3 | 0 | 5,835 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/19 | 34.7 | -0.75 | -2.12 | 43.7 | 2 | 1 | +1 | 5,835 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/18 | 35.45 | -0.1 | -0.28 | 38.2 | 2 | 16.9 | -14.9 | 5,834 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16.9 | -14.9 | '24/04/17 | 35.55 | 0 | 0 | 14.8 | 0 | 2 | -2 | 5,849 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 35.55 | -0.4 | -1.11 | 23.3 | 1 | 2 | -1 | 5,851 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/15 | 35.95 | +0.15 | +0.42 | 15.7 | 0 | 3 | -3 | 5,852 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/12 | 35.8 | -0.25 | -0.69 | 17.4 | 2 | 2 | 0 | 5,855 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/11 | 36.05 | +0.35 | +0.98 | 12.7 | 2 | 3 | -1 | 5,854 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/10 | 35.7 | -0.2 | -0.56 | 36.1 | 1 | 3 | -2 | 5,855 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/09 | 35.9 | +0.6 | +1.7 | 23.6 | 2 | 4 | -2 | 5,857 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/08 | 35.3 | -0.4 | -1.12 | 53 | 1 | 18 | -17 | 5,859 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/04/03 | 35.7 | +0.4 | +1.13 | 38.2 | 2 | 3 | -1 | 5,874 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/02 | 35.3 | -0.05 | -0.14 | 28.2 | 1 | 1 | 0 | 5,875 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 35.35 | 0 | 0 | 24.1 | 2 | 4 | -2 | 5,875 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 35.35 | -0.35 | -0.98 | 19 | 1 | 0 | +1 | 5,877 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/28 | 35.7 | +0.25 | +0.71 | 22.9 | 2 | 1 | +1 | 5,876 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/27 | 35.45 | -0.1 | -0.28 | 19 | 1 | 1 | 0 | 5,875 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/26 | 35.55 | +0.3 | +0.85 | 13.7 | 2 | 1 | +1 | 5,875 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/25 | 35.25 | 0 | 0 | 17.9 | 0 | 1 | -1 | 5,874 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 35.25 | -0.05 | -0.14 | 46.1 | 4 | 0 | +4 | 5,875 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/21 | 35.3 | -0.05 | -0.14 | 57.8 | 2 | 2 | +0 | 5,871 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | +0 | '24/03/20 | 35.35 | -0.15 | -0.42 | 23.4 | 0 | 1 | -1 | 5,871 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 35.5 | -0.15 | -0.42 | 7.16 | | | | 5,872 | 4.53 | | | | | | | | | | '24/03/18 | 35.65 | -0.05 | -0.14 | 18.6 | 1 | 1 | 0 | 5,872 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/15 | 35.7 | -0.05 | -0.14 | 17.6 | 1 | 4 | -3 | 5,858 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/14 | 35.75 | +0.1 | +0.28 | 26.3 | 3 | 0 | +3 | 5,861 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/13 | 35.65 | -0.35 | -0.97 | 175 | 1 | 2 | -1 | 5,858 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 36 | -0.1 | -0.28 | 45.6 | 4 | 2 | +2 | 5,859 | 4.52 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | '24/03/11 | 36.1 | -0.3 | -0.82 | 25.5 | 1 | 1 | 0 | 5,857 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/08 | 36.4 | -0.1 | -0.27 | 25.3 | 1 | 2 | -1 | 5,857 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/07 | 36.5 | -0.05 | -0.14 | 17.3 | 2 | 2 | +0 | 5,858 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | +0 | '24/03/06 | 36.55 | -0.25 | -0.68 | 49.7 | 1 | 0 | +1 | 5,858 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 36.8 | -0.05 | -0.14 | 25.7 | 1 | 0 | +1 | 5,857 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/04 | 36.85 | +0.1 | +0.27 | 33.4 | 3 | 3 | 0 | 5,856 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/01 | 36.75 | -0.05 | -0.14 | 30.3 | 1 | 11 | -10 | 5,856 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/02/29 | 36.8 | +0.2 | +0.55 | 44.2 | | | | 5,866 | 4.53 | | | | | | | | | | '24/02/27 | 36.6 | -0.05 | -0.14 | 35.3 | 8 | 5 | +3 | 5,866 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/02/26 | 36.65 | 0 | 0 | 29.5 | 4 | 0 | +4 | 5,863 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/23 | 36.65 | -0.15 | -0.41 | 33.7 | 0 | 1 | -1 | 5,859 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 36.8 | -0.1 | -0.27 | 30.9 | 3 | 2 | +1 | 5,860 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/21 | 36.9 | -0.05 | -0.14 | 27.2 | 1 | 5 | -4 | 5,859 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/20 | 36.95 | 0 | 0 | 29.6 | 0 | 2 | -2 | 5,863 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 36.95 | +0.05 | +0.14 | 36.5 | 2 | 1 | +1 | 5,865 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/16 | 36.9 | -0.05 | -0.14 | 16.8 | 0 | 2 | -2 | 5,864 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/15 | 36.95 | +0.45 | +1.23 | 47.5 | 6 | 1 | +5 | 5,866 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/05 | 36.5 | +0.2 | +0.55 | 13.8 | 0 | 2 | -2 | 5,861 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 36.3 | -0.25 | -0.68 | 26.2 | 4 | 9 | -5 | 5,863 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/02/01 | 36.55 | +0.2 | +0.55 | 16.5 | 3 | 0 | +3 | 5,868 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/31 | 36.35 | +0.05 | +0.14 | 6.3 | 0 | 1 | -1 | 5,865 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 36.3 | -0.05 | -0.14 | 16.1 | 1 | 1 | 0 | 5,866 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36.35 | -0.05 | -0.14 | 23.9 | 0.02 | 13 | -13 | 5,866 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 13 | -13 | '24/01/26 | 36.4 | 0 | 0 | 24 | 3 | 14 | -11 | 5,879 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/01/25 | 36.4 | -0.1 | -0.27 | 25.6 | 6 | 13 | -7 | 5,890 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/01/24 | 36.5 | +0.2 | +0.55 | 15.2 | 2 | 0 | +2 | 5,897 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/23 | 36.3 | -0.5 | -1.36 | 33.3 | 4 | 2 | +2 | 5,895 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/22 | 36.8 | -0.05 | -0.14 | 16.2 | 2 | 2 | 0 | 5,893 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/19 | 36.85 | -0.35 | -0.94 | 12.4 | 2 | 1 | +1 | 5,893 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/18 | 37.2 | -0.15 | -0.4 | 19.1 | 1 | 5 | -4 | 5,892 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/17 | 37.35 | 0 | 0 | 21.2 | 0 | 3 | -3 | 5,896 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/16 | 37.35 | -0.1 | -0.27 | 13.1 | 0 | 2 | -2 | 5,899 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 37.45 | +0.1 | +0.27 | 15.4 | 1 | 3 | -2 | 5,901 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/12 | 37.35 | 0 | 0 | 23.5 | 5 | 2 | +3 | 5,903 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/11 | 37.35 | -0.05 | -0.13 | 14.5 | 1 | 1 | 0 | 5,900 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 37.4 | -0.65 | -1.71 | 22 | 2 | 2 | 0 | 5,900 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/09 | 38.05 | -0.3 | -0.78 | 27.4 | 2 | 2 | 0 | 5,900 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/08 | 38.35 | -0.05 | -0.13 | 15 | | | | 5,900 | 4.55 | | | | | | | | | | '24/01/05 | 38.4 | -0.4 | -1.03 | 32.8 | 2 | 1 | +1 | 5,900 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 38.8 | -0.2 | -0.51 | 32.2 | 2 | 2 | 0 | 5,899 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39 | -0.1 | -0.26 | 17.1 | 1 | 2 | -1 | 5,899 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/02 | 39.1 | -0.1 | -0.26 | 53.6 | 4 | 2 | +2 | 5,900 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/29 | 39.2 | -0.25 | -0.63 | 37 | 2 | 5.03 | -3.03 | 5,898 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5.03 | -3.03 | '23/12/28 | 39.45 | 0 | 0 | 120 | 10 | 17 | -7 | 5,901 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/12/27 | 39.45 | +0.45 | +1.15 | 243 | 13 | 11 | +2 | 5,908 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/12/26 | 39 | +1.45 | +3.86 | 264 | 8 | 20 | -12 | 5,906 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/12/25 | 37.55 | +1.4 | +3.87 | 136 | 6 | 1 | +5 | 5,918 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/22 | 36.15 | +0.8 | +2.26 | 109 | 6 | 2 | +4 | 5,913 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/21 | 35.35 | -0.1 | -0.28 | 12.5 | 0 | 1 | -1 | 5,909 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 35.45 | +0.05 | +0.14 | 10.9 | 0 | 1 | -1 | 5,910 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 35.4 | -0.1 | -0.28 | 11.3 | 0 | 1 | -1 | 5,911 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 35.5 | -0.1 | -0.28 | 54.6 | 0.05 | 0 | +0.05 | 5,912 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/12/15 | 35.6 | -0.05 | -0.14 | 14 | | | | 5,912 | 4.56 | | | | | | | | | | '23/12/14 | 35.65 | +0.2 | +0.56 | 40.8 | | | | 5,912 | 4.56 | | | | | | | | | | '23/12/13 | 35.45 | +0.05 | +0.14 | 30.9 | 0 | 1 | -1 | 5,912 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 35.4 | 0 | 0 | 37.7 | 0 | 2 | -2 | 5,913 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/11 | 35.4 | 0 | 0 | 34.8 | | | | 5,915 | 4.56 | | | | | | | | | | '23/12/08 | 35.4 | 0 | 0 | 25.6 | | | | 5,915 | 4.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.4 | 0 | 0 | 17.6 | 1 | 1 | 0 | 5,915 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 35.4 | 0 | 0 | 16.7 | 0 | 1 | -1 | 5,915 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 35.4 | -0.05 | -0.14 | 35.1 | 0 | 1 | -1 | 5,916 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 35.45 | -0.05 | -0.14 | 32.5 | 0.02 | 0 | +0.02 | 5,917 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | '23/12/01 | 35.5 | +0.15 | +0.42 | 25.8 | 0 | 1 | -1 | 5,917 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 35.35 | +0.15 | +0.43 | 70.1 | 3 | 1 | +2 | 5,918 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/29 | 35.2 | 0 | 0 | 43.1 | 1 | 1 | 0 | 5,916 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 35.2 | +0.4 | +1.15 | 61.9 | 13 | 1 | +12 | 5,916 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/27 | 34.8 | 0 | 0 | 59 | 2 | 2 | 0 | 5,904 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/24 | 34.8 | -0.25 | -0.71 | 33.1 | 1 | 0 | +1 | 5,904 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 35.05 | +0.1 | +0.29 | 48.3 | 0.06 | 2 | -1.94 | 5,903 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 2 | -1.94 | '23/11/22 | 34.95 | 0 | 0 | 57.4 | 0.96 | 1 | -0.04 | 5,905 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 1 | -0.04 | '23/11/21 | 34.95 | +0.55 | +1.6 | 126 | 17 | 1 | +16 | 5,905 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/20 | 34.4 | -0.1 | -0.29 | 70.9 | 2 | 0 | +2 | 5,889 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 34.5 | -0.1 | -0.29 | 25.8 | 1 | 2 | -1 | 5,887 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/16 | 34.6 | +0.05 | +0.14 | 25.2 | 0 | 2 | -2 | 5,888 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/15 | 34.55 | -0.2 | -0.58 | 52.1 | | | | 5,890 | 4.54 | | | | | | | | | | '23/11/14 | 34.75 | -0.1 | -0.29 | 36.2 | 1 | 0 | +1 | 5,890 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.85 | 0 | 0 | 15.7 | | | | 5,889 | 4.54 | | | | | | | | | | '23/11/10 | 34.85 | -0.05 | -0.14 | 12.8 | | | | 5,889 | 4.54 | | | | | | | | | | '23/11/09 | 34.9 | -0.05 | -0.14 | 6.94 | | | | 5,889 | 4.54 | | | | | | | | | | '23/11/08 | 34.95 | +0.15 | +0.43 | 14.9 | 1 | 0 | +1 | 5,889 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 34.8 | +0.05 | +0.14 | 15.5 | 2 | 0 | +2 | 5,888 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 34.75 | +0.1 | +0.29 | 51 | 1 | 0 | +1 | 5,886 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 34.65 | -0.3 | -0.86 | 50.4 | | | | 5,885 | 4.54 | | | | | | | | | | '23/11/02 | 34.95 | +0.1 | +0.29 | 28 | | | | 5,885 | 4.54 | | | | | | | | | | '23/11/01 | 34.85 | -0.2 | -0.57 | 22.1 | 1 | 2 | -1 | 5,885 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 35.05 | -0.05 | -0.14 | 3.57 | | | | 5,886 | 4.54 | | | | | | | | | | '23/10/30 | 35.1 | +0.05 | +0.14 | 15.4 | | | | 5,886 | 4.54 | | | | | | | | | | '23/10/27 | 35.05 | 0 | 0 | 30.1 | 1 | 11 | -10 | 5,886 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/26 | 35.05 | -0.05 | -0.14 | 22.2 | 1 | 0 | +1 | 5,896 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 35.1 | +0.1 | +0.29 | 43.3 | 0 | 2 | -2 | 5,895 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 35 | -0.1 | -0.28 | 3.28 | 0 | 1 | -1 | 5,897 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 35.1 | +0.05 | +0.14 | 13.7 | 2 | 0 | +2 | 5,898 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/20 | 35.05 | -0.05 | -0.14 | 28 | 2.02 | 0 | +2.02 | 5,896 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | '23/10/19 | 35.1 | -0.05 | -0.14 | 14.6 | 0 | 2 | -2 | 5,894 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.15 | -0.05 | -0.14 | 6.62 | 0 | 1 | -1 | 5,896 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 35.2 | +0.05 | +0.14 | 36.7 | 3 | 1 | +2 | 5,897 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/16 | 35.15 | -0.05 | -0.14 | 17.4 | 3 | 1 | +2 | 5,895 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/13 | 35.2 | -0.25 | -0.71 | 2.84 | | | | 5,893 | 4.55 | | | | | | | | | | '23/10/12 | 35.45 | +0.5 | +1.43 | 5.48 | | | | 5,893 | 4.55 | | | | | | | | | | '23/10/11 | 34.95 | +0.2 | +0.58 | 20.5 | | | | 5,893 | 4.55 | | | | | | | | | | '23/10/06 | 34.75 | -0.25 | -0.71 | 10.1 | 0 | 1 | -1 | 5,893 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 35 | +0.1 | +0.29 | 8.42 | | | | 5,894 | 4.55 | | | | | | | | | | '23/10/04 | 34.9 | +0.1 | +0.29 | 11.2 | 0 | 1 | -1 | 5,894 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 34.8 | -0.1 | -0.29 | 14.9 | 0 | 1 | -1 | 5,895 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 34.9 | -0.1 | -0.29 | 18.3 | | | | 5,896 | 4.55 | | | | | | | | | | '23/09/28 | 35 | -0.05 | -0.14 | 16.2 | 0 | 1 | -1 | 5,896 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 35.2 | 0 | 0 | 0.57 | | | | 5,897 | 4.55 | | | | | | | | | | '23/09/26 | 35.2 | 0 | 0 | 19.6 | 2 | 0 | +2 | 5,897 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/25 | 35.2 | +0.2 | +0.57 | 11.4 | | | | 5,895 | 4.55 | | | | | | | | | | '23/09/22 | 35 | +0.05 | +0.14 | 20.3 | 1 | 1 | 0 | 5,895 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 34.95 | -0.25 | -0.71 | 9.29 | 0 | 1 | -1 | 5,895 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 35.2 | 0 | 0 | 18.7 | | | | 5,896 | 4.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.2 | -0.25 | -0.71 | 17 | 0 | 3 | -3 | 5,896 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/18 | 35.45 | 0 | 0 | 16.7 | 0 | 9 | -9 | 5,899 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/15 | 35.45 | +0.25 | +0.71 | 24.9 | 0 | 1 | -1 | 5,908 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 35.2 | +0.05 | +0.14 | 35.4 | 2 | 11 | -9 | 5,909 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/09/13 | 35.15 | +0.15 | +0.43 | 22.9 | 0 | 12 | -12 | 5,918 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/12 | 35 | +0.1 | +0.29 | 51.8 | 0 | 25 | -25 | 5,930 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/09/11 | 34.9 | -0.05 | -0.14 | 14.7 | 1 | 1 | 0 | 5,955 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 34.95 | +0.15 | +0.43 | 5.89 | 1 | 0 | +1 | 5,955 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/07 | 34.8 | 0 | 0 | 32.3 | 4 | 0 | +4 | 5,954 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/06 | 34.8 | -0.05 | -0.14 | 61.8 | 1 | 1 | 0 | 5,950 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 34.85 | +0.05 | +0.14 | 73.5 | 6 | 3 | +3 | 5,950 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/04 | 34.8 | -0.05 | -0.14 | 53 | 5 | 2 | +3 | 5,947 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/01 | 34.85 | 0 | 0 | 59.9 | 1 | 6 | -5 | 5,944 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/31 | 34.85 | +0.05 | +0.14 | 23.2 | 1 | 1 | 0 | 5,949 | 4.59 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 34.8 | -0.1 | -0.29 | 58.8 | 1 | 19.3 | -18.3 | 5,949 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | '23/08/29 | 34.9 | -0.05 | -0.14 | 28.4 | 0 | 1 | -1 | 5,967 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 34.95 | +0.05 | +0.14 | 27.6 | 1 | 9 | -8 | 5,968 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/25 | 34.9 | -0.05 | -0.14 | 8.7 | 0 | 2 | -2 | 5,976 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.95 | -0.6 | -1.69 | 51.1 | 2 | 0 | +2 | 5,978 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 35.55 | +0.15 | +0.42 | 17 | 5.01 | 0 | +5.01 | 5,976 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 0 | +5.01 | '23/08/22 | 35.4 | +0.05 | +0.14 | 2.41 | 1 | 0 | +1 | 5,971 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 35.35 | 0 | 0 | 32.7 | 0 | 6 | -6 | 5,970 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/18 | 35.35 | +0.05 | +0.14 | 21.2 | 1 | 0 | +1 | 5,976 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 35.3 | +0.1 | +0.28 | 18.7 | 1 | 2 | -1 | 5,975 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/16 | 35.2 | 0 | 0 | 10.6 | 1 | 0 | +1 | 5,976 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 35.2 | +0.15 | +0.43 | 19.5 | 8 | 4 | +4 | 5,975 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/14 | 35.05 | -0.05 | -0.14 | 25.8 | 0 | 7 | -7 | 5,971 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/11 | 35.1 | +0.05 | +0.14 | 49.1 | 0 | 7 | -7 | 5,978 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/10 | 35.05 | -0.7 | -1.96 | 10.2 | | | | 5,985 | 4.62 | | | | | | | | | | '23/08/09 | 35.75 | -0.15 | -0.42 | 19.2 | | | | 5,985 | 4.62 | | | | | | | | | | '23/08/08 | 35.9 | -0.05 | -0.14 | 5.09 | | | | 5,985 | 4.62 | | | | | | | | | | '23/08/07 | 35.95 | -0.2 | -0.55 | 34.2 | 0 | 7 | -7 | 5,985 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/04 | 36.15 | +0.35 | +0.98 | 14.3 | | | | 5,992 | 4.62 | | | | | | | | | | '23/08/02 | 35.8 | -0.25 | -0.69 | 19 | 0 | 1 | -1 | 5,992 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 36.05 | +0.05 | +0.14 | 8.26 | 1 | 0 | +1 | 5,993 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 36 | -0.35 | -0.96 | 15.8 | 0 | 3 | -3 | 5,992 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.35 | +0.8 | +2.25 | 63.9 | 4 | 1 | +3 | 5,995 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/27 | 35.55 | -0.05 | -0.14 | 6.26 | | | | 5,992 | 4.62 | | | | | | | | | | '23/07/26 | 35.6 | +0.05 | +0.14 | 16.6 | | | | 5,992 | 4.62 | | | | | | | | | | '23/07/25 | 35.55 | +0.35 | +0.99 | 19.3 | | | | 5,992 | 4.62 | | | | | | | | | | '23/07/24 | 35.2 | -0.25 | -0.71 | 17.3 | | | | 5,992 | 4.62 | | | | | | | | | | '23/07/21 | 35.45 | +0.15 | +0.42 | 20 | 0 | 0.06 | -0.06 | 5,992 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | '23/07/20 | 35.3 | +0.25 | +0.71 | 10.2 | 0 | 2 | -2 | 5,992 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 35.05 | -0.05 | -0.14 | 37.5 | 1 | 0 | +1 | 5,992 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 35.1 | -0.8 | -2.23 | 60.5 | 1 | 2 | -1 | 5,991 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/17 | 35.9 | -0.45 | -1.24 | 51.5 | 0 | 2 | -2 | 5,992 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/14 | 36.35 | -0.15 | -0.41 | 52 | 8 | 0 | +8 | 5,994 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/13 | 36.5 | 0 | 0 | 33.7 | 0.01 | 0 | +0.01 | 5,986 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | '23/07/12 | 36.5 | -0.05 | -0.14 | 18.6 | | | | 5,986 | 4.62 | | | | | | | | | | '23/07/11 | 36.55 | -0.1 | -0.27 | 8.72 | | | | 5,986 | 4.62 | | | | | | | | | | '23/07/10 | 36.65 | -0.15 | -0.41 | 12.3 | 3 | 0 | +3 | 5,986 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/07 | 36.8 | -0.5 | -1.34 | 32.7 | 2 | 0 | +2 | 5,983 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/06 | 37.3 | +0.6 | +1.63 | 40.3 | 1 | 0 | +1 | 5,981 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 36.7 | -0.2 | -0.54 | 25.6 | 2 | 0 | +2 | 5,980 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 36.9 | -0.25 | -0.67 | 15.3 | 0 | 1 | -1 | 5,978 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 37.15 | +0.1 | +0.27 | 23.5 | 1 | 0 | +1 | 5,979 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 37.05 | +0.55 | +1.51 | 25.3 | 0 | 3 | -3 | 5,978 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 36.5 | +0.15 | +0.41 | 17.6 | 2 | 0 | +2 | 5,981 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/28 | 36.35 | +0.1 | +0.28 | 6.07 | | | | 5,979 | 4.61 | | | | | | | | | | '23/06/27 | 36.25 | +0.25 | +0.69 | 13.9 | 1 | 0 | +1 | 5,979 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 36 | -0.4 | -1.1 | 106 | 1 | 6 | -5 | 5,981 | 4.62 | 0 | 0 | 0 | 0 | 52 | -52 | 1 | 58 | -57 | '23/06/21 | 37.9 | -0.15 | -0.39 | 44.3 | 0 | 1 | -1 | 5,988 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 38.05 | +0.05 | +0.13 | 22.5 | 1 | 4 | -3 | 5,989 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/19 | 38 | -0.15 | -0.39 | 23.3 | 2 | 2 | 0 | 5,992 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/16 | 38.15 | -0.35 | -0.91 | 40.5 | 5 | 0 | +5 | 5,992 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/15 | 38.5 | +0.05 | +0.13 | 28.4 | 2 | 1 | +1 | 5,987 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/14 | 38.45 | 0 | 0 | 14.3 | 0 | 1 | -1 | 5,985 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 38.45 | -0.15 | -0.39 | 21.8 | 2 | 1 | +1 | 6,000 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/12 | 38.6 | +0.3 | +0.78 | 13.6 | 0 | 1 | -1 | 5,999 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 38.3 | -0.1 | -0.26 | 27 | 2 | 2 | 0 | 6,000 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/08 | 38.4 | -0.3 | -0.78 | 22.6 | 1 | 1 | 0 | 6,000 | 4.63 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/06/07 | 38.7 | +0.1 | +0.26 | 20 | 5 | 0 | +5 | 6,000 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.6 | -0.7 | -1.78 | 6.31 | | | | 5,995 | 4.63 | | | | | | | | | | '23/06/05 | 39.3 | -0.05 | -0.13 | 38.4 | 1 | 2 | -1 | 5,995 | 4.63 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 2 | +11 | '23/06/02 | 39.35 | +0.35 | +0.9 | 13.7 | 7 | 0 | +7 | 5,996 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/01 | 39 | -0.25 | -0.64 | 21 | 0 | 2 | -2 | 5,989 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 39.25 | +0.25 | +0.64 | 29.4 | 2 | 0 | +2 | 5,991 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 39 | +0.15 | +0.39 | 8.39 | | | | 5,989 | 4.62 | | | | | | | | | | '23/05/29 | 38.85 | -0.05 | -0.13 | 12.5 | | | | 5,989 | 4.62 | | | | | | | | | | '23/05/26 | 38.9 | +0.35 | +0.91 | 31.3 | | | | 5,989 | 4.62 | | | | | | | | | | '23/05/25 | 38.55 | -0.2 | -0.52 | 17.7 | 2 | 1 | +1 | 5,989 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/24 | 38.75 | -0.4 | -1.02 | 68.7 | 0 | 6 | -6 | 5,988 | 4.62 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 16 | -16 | '23/05/23 | 39.15 | +0.45 | +1.16 | 30.7 | 0 | 8 | -8 | 5,994 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/22 | 38.7 | -0.15 | -0.39 | 25.5 | 0 | 1 | -1 | 6,002 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 38.85 | -0.25 | -0.64 | 7.62 | | | | 6,003 | 4.63 | | | | | | | | | | '23/05/18 | 39.1 | -0.55 | -1.39 | 74.4 | 2 | 0 | +2 | 6,003 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/17 | 39.65 | +0.55 | +1.41 | 21.2 | | | | 6,001 | 4.63 | | | | | | | | | | '23/05/16 | 39.1 | -0.05 | -0.13 | 9.12 | | | | 6,001 | 4.63 | | | | | | | | | | '23/05/15 | 39.15 | -0.5 | -1.26 | 9.24 | 0 | 1 | -1 | 6,001 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 39.65 | -0.2 | -0.5 | 4.66 | | | | 6,002 | 4.63 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.85 | +0.15 | +0.38 | 12.6 | 0 | 2 | -2 | 6,002 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 39.7 | -0.35 | -0.87 | 25.7 | 1 | 2 | -1 | 6,004 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/09 | 40.05 | -0.2 | -0.5 | 31.8 | 0 | 2 | -2 | 6,005 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 40.25 | +0.2 | +0.5 | 98.9 | 2 | 8 | -6 | 6,007 | 4.64 | 0 | 0 | 0 | 49 | 0 | +49 | 51 | 8 | +43 | '23/05/05 | 40.05 | +0.9 | +2.3 | 167 | 16 | 4 | +12 | 6,013 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/05/04 | 39.15 | +0.7 | +1.82 | 38.2 | 3 | 0 | +3 | 6,001 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/03 | 38.45 | +0.5 | +1.32 | 65.8 | 0 | 2 | -2 | 5,998 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 37.95 | +0.3 | +0.8 | 31.5 | 0 | 1 | -1 | 6,000 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 37.65 | +0.2 | +0.53 | 9.6 | | | | 6,001 | 4.63 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|