| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.45 | 0 | 0% | 0.9% | 33.45 | 33.6 | 33.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 306.5萬 | 37 | 2.5張/筆 | 33.4元 | 1.66 | 39.82 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 252 | 841.1萬 | 153 | 1.6張/筆 | 33.38元 | -0.05 (-0.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均42分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 9 | 0.05% | - | - | -3 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -9.25萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -8.16萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -6 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -17.4萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 9 | 0.05% | - | - | -3 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -9.25萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -8.16萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -6 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -17.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -1 (0.01%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | -1 (0.01%) | -3 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.8 (0.06%) | +0 (0%) | -3 (0.02%) | 買賣超金額 (佔成交額) | -3.34萬 (0.29%) | +41.9 (0%) | +41.9 (0%) | -218 (0%) | -1,463 (0%) | -3.42萬 (0.03%) | -9.25萬 (0.07%) | -1.05萬 (0%) | -1.05萬 (0%) | -1.05萬 (0%) | -15.6萬 (0.02%) | -2,138 (0%) | -9.25萬 (0.08%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.64 (0.02%) | -2.64 (0.02%) | -2.64 (0.02%) | -2.64 (0.02%) | +26.7 (0.16%) | +26.7 (0.16%) | +26.7 (0.16%) | -2.64 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.16萬 (0.07%) | -8.16萬 (0.07%) | -8.16萬 (0.04%) | -8.05萬 (0.02%) | +101萬 (0.16%) | +101萬 (0.15%) | +89.3萬 (0.1%) | -8.16萬 (0.07%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -1 (0.01%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | -3.64 (0.02%) | -5.64 (0.03%) | -2.64 (0.02%) | -2.64 (0.02%) | +26.7 (0.16%) | +15.9 (0.09%) | +26.7 (0.16%) | -5.64 (0.03%) | 買賣超金額 (佔成交額) | -3.34萬 (0.29%) | +41.9 (0%) | +41.9 (0%) | -218 (0%) | -1,463 (0%) | -11.6萬 (0.1%) | -17.4萬 (0.14%) | -9.21萬 (0.04%) | -9.1萬 (0.02%) | +99.7萬 (0.16%) | +85.2萬 (0.13%) | +89.1萬 (0.1%) | -17.4萬 (0.15%) |
目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -1 (0.01%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | -1 (0.01%) | -3 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.8 (0.06%) | +0 (0%) | -3 (0.02%) | 買賣超金額 (佔成交額) | -3.34萬 (0.29%) | +41.9 (0%) | +41.9 (0%) | -218 (0%) | -1,463 (0%) | -3.42萬 (0.03%) | -9.25萬 (0.07%) | -1.05萬 (0%) | -1.05萬 (0%) | -1.05萬 (0%) | -15.6萬 (0.02%) | -2,138 (0%) | -9.25萬 (0.08%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.64 (0.02%) | -2.64 (0.02%) | -2.64 (0.02%) | -2.64 (0.02%) | +26.7 (0.16%) | +26.7 (0.16%) | +26.7 (0.16%) | -2.64 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.16萬 (0.07%) | -8.16萬 (0.07%) | -8.16萬 (0.04%) | -8.05萬 (0.02%) | +101萬 (0.16%) | +101萬 (0.15%) | +89.3萬 (0.1%) | -8.16萬 (0.07%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -1 (0.01%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | -3.64 (0.02%) | -5.64 (0.03%) | -2.64 (0.02%) | -2.64 (0.02%) | +26.7 (0.16%) | +15.9 (0.09%) | +26.7 (0.16%) | -5.64 (0.03%) | 買賣超金額 (佔成交額) | -3.34萬 (0.29%) | +41.9 (0%) | +41.9 (0%) | -218 (0%) | -1,463 (0%) | -11.6萬 (0.1%) | -17.4萬 (0.14%) | -9.21萬 (0.04%) | -9.1萬 (0.02%) | +99.7萬 (0.16%) | +85.2萬 (0.13%) | +89.1萬 (0.1%) | -17.4萬 (0.15%) |
目前股價 33.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 33.45 | 0 | 0 | 91.8 | | | | 8.94 | 0.05 | | | | | | | | | | '24/04/24 | 33.45 | -0.05 | -0.15 | 252 | - | - | -1 | 8.94 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/23 | 33.5 | +0.2 | +0.6 | 111 | - | - | +1 | 9.94 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/22 | 33.3 | 0 | 0 | 57.3 | | | | 8.94 | 0.05 | | | | | | | | | | '24/04/19 | 33.3 | 0 | 0 | 184 | | | | 8.94 | 0.05 | | | | | | | | | | '24/04/18 | 33.3 | -0.05 | -0.15 | 135 | | | | 8.94 | 0.05 | | | | | | | | | | '24/04/17 | 33.35 | -0.25 | -0.74 | 158 | - | - | -1 | 8.94 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/16 | 33.6 | -0.1 | -0.3 | 274 | | | | 9.94 | 0.06 | | | | | | | | | | '24/04/15 | 33.7 | +0.1 | +0.3 | 124 | | | | 9.94 | 0.06 | | | | | | | | | | '24/04/12 | 33.6 | +0.5 | +1.51 | 466 | - | - | +0.99 | 9.94 | 0.06 | - | - | 0 | - | - | 0 | - | - | +0.99 | '24/04/11 | 33.1 | +0.6 | +1.85 | 473 | - | - | -1 | 8.95 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/10 | 32.5 | 0 | 0 | | | | | 9.95 | 0.06 | | | | | | | | | | '24/04/09 | 32.5 | +0.2 | +0.62 | 20.4 | - | - | +0.01 | 9.95 | 0.06 | - | - | 0 | - | - | 0 | - | - | +0.01 | '24/04/08 | 32.3 | -0.2 | -0.62 | 2.08 | | | | 9.94 | 0.06 | | | | | | | | | | '24/04/03 | 32.5 | -0.25 | -0.76 | 3 | | | | 9.94 | 0.06 | | | | | | | | | | '24/04/02 | 32.75 | -0.2 | -0.61 | 25 | | | | 9.94 | 0.06 | | | | | | | | | | '24/04/01 | 32.95 | +0.8 | +2.49 | 24 | - | - | +1 | 9.94 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/29 | 32.15 | +0.9 | +2.88 | 27.2 | | | | 8.94 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 31.25 | -0.75 | -2.34 | 20.3 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/27 | 32 | -0.25 | -0.78 | 16 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/26 | 32.25 | +0.55 | +1.74 | 35.4 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/25 | 31.7 | +0.1 | +0.32 | 37.2 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/22 | 31.6 | -0.4 | -1.25 | 35.3 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/21 | 32 | -0.7 | -2.14 | 68.4 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/20 | 32.7 | +0.6 | +1.87 | 88.4 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/19 | 32.1 | +0.15 | +0.47 | 98.4 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/18 | 31.95 | -0.05 | -0.16 | 17 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/15 | 32 | -0.2 | -0.62 | 19.5 | - | - | -1 | 8.94 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/14 | 32.2 | +0.1 | +0.31 | 0.02 | | | | 9.94 | 0.06 | | | | | | | | | | '24/03/13 | 32.1 | +1.5 | +4.9 | 29.7 | - | - | +1 | 9.94 | 0.06 | - | - | 0 | - | - | -2.64 | - | - | -1.64 | '24/03/12 | 30.6 | -1.5 | -4.67 | 12.4 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/11 | 32.1 | +1.35 | +4.39 | 36.5 | - | - | -1 | 8.94 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/08 | 30.75 | -0.75 | -2.38 | 12.5 | - | - | +1 | 9.94 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 31.5 | -1.3 | -3.96 | 29.4 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/06 | 32.8 | +1.1 | +3.47 | 14.9 | | | | 8.94 | 0.05 | | | | | | | | | | '24/03/05 | 31.7 | -0.9 | -2.76 | 46.7 | - | - | -2 | 8.94 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 32.6 | +1.9 | +6.19 | 81.8 | - | - | +1 | 10.9 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/01 | 30.7 | -0.05 | -0.16 | 152 | | | | 9.94 | 0.06 | | | | | | | | | | '24/02/29 | 30.75 | +0.95 | +3.19 | 74.9 | | | | 9.94 | 0.06 | | | | | | | | | | '24/02/27 | 29.8 | -0.05 | -0.17 | 16 | | | | 9.94 | 0.06 | | | | | | | | | | '24/02/26 | 29.85 | +0.65 | +2.23 | 44.4 | | | | 9.94 | 0.06 | | | | | | | | | | '24/02/23 | 29.2 | +0.6 | +2.1 | 18.4 | | | | 9.94 | 0.06 | | | | | | | | | | '24/02/22 | 28.6 | +0.3 | +1.06 | 9.9 | | | | 9.94 | 0.06 | | | | | | | | | | '24/02/21 | 28.3 | -0.9 | -3.08 | 12.4 | - | - | +1 | 9.94 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/20 | 29.2 | +0.2 | +0.69 | 9.6 | | | | 8.94 | 0.05 | | | | | | | | | | '24/02/19 | 29 | +1.25 | +4.5 | 37.2 | | | | 8.94 | 0.05 | | | | | | | | | | '24/02/16 | 27.75 | -0.25 | -0.89 | 2 | | | | 8.94 | 0.05 | | | | | | | | | | '24/02/15 | 28 | -0.7 | -2.44 | 13 | - | - | -1 | 8.94 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/05 | 28.7 | +0.7 | +2.5 | 5.21 | | | | 9.94 | 0.06 | | | | | | | | | | '24/02/02 | 28 | +0.05 | +0.18 | 8.61 | | | | 9.94 | 0.06 | | | | | | | | | | '24/02/01 | 27.95 | +0.05 | +0.18 | 6.7 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/31 | 27.9 | 0 | 0 | 20.5 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/30 | 27.9 | -1.3 | -4.45 | 1.58 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/29 | 29.2 | 0 | 0 | | | | | 9.94 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 29.2 | +1.2 | +4.29 | 1.1 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/25 | 28 | 0 | 0 | | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/24 | 28 | 0 | 0 | 1.01 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/23 | 28 | -1.15 | -3.95 | 1.42 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/22 | 29.15 | 0 | 0 | | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/19 | 29.15 | +0.65 | +2.28 | 0 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/18 | 28.5 | -0.5 | -1.72 | 7 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/17 | 29 | +0.05 | +0.17 | 17.4 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/16 | 28.95 | +0.65 | +2.3 | 2 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/15 | 28.3 | 0 | 0 | 6 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/12 | 28.3 | 0 | 0 | 8 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/11 | 28.3 | -1.1 | -3.74 | 3 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/10 | 29.4 | +0.3 | +1.03 | 4 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/09 | 29.1 | -0.3 | -1.02 | 6 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/08 | 29.4 | +0.1 | +0.34 | 3 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/05 | 29.3 | 0 | 0 | 0 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/04 | 29.3 | +0.2 | +0.69 | 0 | | | | 9.94 | 0.06 | | | | | | | | | | '24/01/03 | 29.1 | 0 | 0 | 4.02 | - | - | -2 | 9.94 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 29.1 | +0.8 | +2.83 | 0 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/29 | 28.3 | -0.5 | -1.74 | 0 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/28 | 28.8 | +0.05 | +0.17 | 3.1 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/27 | 28.75 | 0 | 0 | 6.01 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/26 | 28.75 | +0.45 | +1.59 | 1.07 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/25 | 28.3 | -0.05 | -0.18 | 2.01 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/22 | 28.35 | +0.05 | +0.18 | 0.56 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/21 | 28.3 | -0.15 | -0.53 | 7 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/20 | 28.45 | -0.35 | -1.22 | 20.5 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/19 | 28.8 | 0 | 0 | 7.05 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/18 | 28.8 | +0.4 | +1.41 | 6.06 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/15 | 28.4 | +0.2 | +0.71 | 3 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/14 | 28.2 | -0.05 | -0.18 | 5 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/13 | 28.25 | 0 | 0 | 10 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/12 | 28.25 | +0.05 | +0.18 | 1.02 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/11 | 28.2 | -0.6 | -2.08 | 1 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/08 | 28.8 | +0.3 | +1.05 | 0.5 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/07 | 28.5 | 0 | 0 | | | | | 11.9 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28.5 | +0.5 | +1.79 | 3.02 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/05 | 28 | -0.05 | -0.18 | 6.2 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/04 | 28.05 | -1.15 | -3.94 | 1 | | | | 11.9 | 0.07 | | | | | | | | | | '23/12/01 | 29.2 | +0.4 | +1.39 | 9.55 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/30 | 28.8 | +0.4 | +1.41 | 0 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/29 | 28.4 | +0.35 | +1.25 | 7.09 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/28 | 28.05 | +0.05 | +0.18 | 21 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/27 | 28 | +0.45 | +1.63 | 6 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/24 | 27.55 | -0.4 | -1.43 | 1 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/23 | 27.95 | -0.2 | -0.71 | 1.2 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/22 | 28.15 | +0.25 | +0.9 | 6.34 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/21 | 27.9 | -0.1 | -0.36 | 15.1 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/20 | 28 | -0.25 | -0.88 | 7.03 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/17 | 28.25 | +0.25 | +0.89 | 1.05 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/16 | 28 | -0.4 | -1.41 | 9 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/15 | 28.4 | +1.3 | +4.8 | 6.05 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/14 | 27.1 | -0.55 | -1.99 | 10 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/13 | 27.65 | 0 | 0 | | | | | 11.9 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 27.65 | 0 | 0 | | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/09 | 27.65 | 0 | 0 | | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/08 | 27.65 | +0.35 | +1.28 | 1.1 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/07 | 27.3 | -0.05 | -0.18 | 3 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/06 | 27.35 | -0.8 | -2.84 | 9 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/03 | 28.15 | -0.05 | -0.18 | 2 | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/02 | 28.2 | 0 | 0 | | | | | 11.9 | 0.07 | | | | | | | | | | '23/11/01 | 28.2 | +0.3 | +1.08 | 3.3 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/31 | 27.9 | 0 | 0 | | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/30 | 27.9 | -0.25 | -0.89 | 3 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/27 | 28.15 | +0.8 | +2.93 | 0.2 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/26 | 27.35 | +0.05 | +0.18 | 2.4 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/25 | 27.3 | 0 | 0 | | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/24 | 27.3 | -0.2 | -0.73 | 1 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/23 | 27.5 | -0.1 | -0.36 | 1.2 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/20 | 27.6 | -0.05 | -0.18 | 6.55 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/19 | 27.65 | -0.35 | -1.25 | 2.5 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/18 | 28 | -0.2 | -0.71 | 5.5 | | | | 11.9 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 28.2 | 0 | 0 | | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/16 | 28.2 | +0.2 | +0.71 | 12 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/13 | 28 | -0.2 | -0.71 | 4.03 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/12 | 28.2 | -0.1 | -0.35 | 16 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/11 | 28.3 | +0.65 | +2.35 | 8.1 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/06 | 27.65 | +0.2 | +0.73 | 8.06 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/05 | 27.45 | +0.65 | +2.43 | 3 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/04 | 26.8 | -0.45 | -1.65 | 14 | | | | 11.9 | 0.07 | | | | | | | | | | '23/10/03 | 27.25 | -0.95 | -3.37 | 18.1 | - | - | +1 | 11.9 | 0.07 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/02 | 28.2 | 0 | 0 | 0 | | | | 10.9 | 0.06 | | | | | | | | | | '23/09/28 | 28.2 | +0.4 | +1.44 | 0 | | | | 10.9 | 0.06 | | | | | | | | | | '23/09/27 | 27.8 | +0.3 | +1.09 | 2.23 | | | | 10.9 | 0.06 | | | | | | | | | | '23/09/26 | 27.5 | 0 | 0 | 24.9 | - | - | +1 | 10.9 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/25 | 27.5 | +0.4 | +1.48 | 30 | | | | 9.94 | 0.06 | | | | | | | | | | '23/09/22 | 27.1 | +0.2 | +0.74 | 2.06 | | | | 9.94 | 0.06 | | | | | | | | | | '23/09/21 | 26.9 | -0.15 | -0.55 | 13.1 | - | - | -2 | 9.94 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/20 | 27.05 | +0.35 | +1.31 | 20.1 | | | | 11.9 | 0.07 | | | | | | | | | | '23/09/19 | 26.7 | +0.2 | +0.75 | 35.4 | | | | 11.9 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 26.5 | -0.4 | -1.49 | 52.1 | - | - | -2 | 11.9 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/15 | 26.9 | +0.4 | +1.51 | 52.5 | - | - | +2 | 13.9 | 0.08 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/14 | 26.5 | -0.2 | -0.75 | 23.1 | - | - | +3 | 11.9 | 0.07 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/13 | 26.7 | -0.1 | -0.37 | 27 | | | | 8.94 | 0.05 | | | | | | | | | | '23/09/12 | 26.8 | 0 | 0 | 29.4 | | | | 8.94 | 0.05 | | | | | | | | | | '23/09/11 | 26.8 | +0.5 | +1.9 | 20.4 | | | | 8.94 | 0.05 | | | | | | | | | | '23/09/08 | 26.3 | -0.4 | -1.5 | 26.6 | | | | 8.94 | 0.05 | | | | | | | | | | '23/09/07 | 26.7 | +0.1 | +0.38 | 3 | | | | 8.94 | 0.05 | | | | | | | | | | '23/09/06 | 26.6 | -0.8 | -2.92 | 27.3 | | | | 8.94 | 0.05 | | | | | | | | | | '23/09/05 | 27.4 | -0.05 | -0.18 | 19.9 | | | | 8.94 | 0.05 | | | | | | | | | | '23/09/04 | 27.45 | +0.35 | +1.29 | 19.2 | | | | 8.94 | 0.05 | | | | | | | | | | '23/09/01 | 27.1 | -0.15 | -0.55 | 22 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/31 | 27.25 | +0.05 | +0.18 | 3 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/30 | 27.2 | +0.3 | +1.12 | 16 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/29 | 26.9 | -0.3 | -1.1 | 32.6 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/28 | 27.2 | -1.4 | -4.9 | 84.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/25 | 28.6 | +0.05 | +0.18 | 36 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/24 | 28.55 | -0.45 | -1.55 | 70.5 | | | | 8.94 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 29 | -0.35 | -1.19 | 42.4 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/22 | 29.35 | -0.75 | -2.49 | 29.4 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/21 | 30.1 | -0.05 | -0.17 | 17.5 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/18 | 30.15 | +0.15 | +0.5 | 15.9 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/17 | 30 | +0.2 | +0.67 | 10.6 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/16 | 29.8 | -0.2 | -0.67 | 2.14 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/15 | 30 | +0.2 | +0.67 | 14.4 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/14 | 29.8 | -0.7 | -2.3 | 8.3 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/11 | 30.5 | -1 | -3.17 | 12.4 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/10 | 31.5 | -0.5 | -1.56 | 29.7 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/09 | 32 | +0.1 | +0.31 | 1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/08 | 31.9 | -0.15 | -0.47 | 7 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/07 | 32.05 | -0.35 | -1.08 | 8.55 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/04 | 32.4 | -0.05 | -0.15 | 1.46 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/02 | 32.45 | -0.15 | -0.46 | 17 | | | | 8.94 | 0.05 | | | | | | | | | | '23/08/01 | 32.6 | +0.05 | +0.15 | 1.4 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/31 | 32.55 | -0.65 | -1.96 | 3.2 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/28 | 33.2 | +0.1 | +0.3 | 7.01 | | | | 8.94 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 33.1 | +0.6 | +1.85 | 3.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/26 | 32.5 | -0.5 | -1.52 | 10.2 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/25 | 33 | +0.7 | +2.17 | 4.4 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/24 | 32.3 | -0.7 | -2.12 | 10.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/21 | 33 | 0 | 0 | 2.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/20 | 33 | 0 | 0 | 0.2 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/19 | 33 | +0.5 | +1.54 | 0.7 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/18 | 32.5 | +0.4 | +1.25 | 6.12 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/17 | 32.1 | -1.25 | -3.75 | 13.8 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/14 | 33.35 | +0.85 | +2.62 | 0.46 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/13 | 32.5 | -2.1 | -6.07 | 61 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/12 | 34.6 | -0.05 | -0.14 | 12.6 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/11 | 34.65 | +0.55 | +1.61 | 7.4 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/10 | 34.1 | -0.6 | -1.73 | 23.2 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/07 | 34.7 | +0.05 | +0.14 | 25.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/06 | 34.65 | +0.5 | +1.46 | 7.64 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/05 | 34.15 | -0.1 | -0.29 | 13.6 | | | | 8.94 | 0.05 | | | | | | | | | | '23/07/04 | 34.25 | +0.25 | +0.74 | 18.1 | | | | 8.94 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 34 | -0.75 | -2.16 | 3.88 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/30 | 34.75 | -0.15 | -0.43 | 8 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/29 | 34.9 | +0.1 | +0.29 | 16.9 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/28 | 34.8 | +0.4 | +1.16 | 9.34 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/27 | 34.4 | -0.35 | -1.01 | 9 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/26 | 34.75 | +0.15 | +0.43 | 6.05 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/21 | 34.6 | +0.8 | +2.37 | 13.2 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/20 | 33.8 | -0.9 | -2.59 | 17.5 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/19 | 34.7 | +0.45 | +1.31 | 10 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/16 | 34.25 | -0.15 | -0.44 | 56.5 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/15 | 34.4 | +0.4 | +1.18 | 10.7 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/14 | 34 | +0.05 | +0.15 | 8.29 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/13 | 33.95 | +0.15 | +0.44 | 34.6 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/12 | 33.8 | -0.7 | -2.03 | 28.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/09 | 34.5 | +0.9 | +2.68 | 8.55 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/08 | 33.6 | -1.4 | -4 | 139 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/07 | 35 | +1 | +2.94 | 17.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/06 | 34 | -1.55 | -4.36 | 109 | | | | 8.94 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 35.55 | -0.45 | -1.25 | 70 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/02 | 36 | +0.5 | +1.41 | 32.2 | | | | 8.94 | 0.05 | | | | | | | | | | '23/06/01 | 35.5 | -0.5 | -1.39 | 85.7 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/31 | 36 | 0 | 0 | 22.5 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/30 | 36 | -0.15 | -0.41 | 6.43 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/29 | 36.15 | +0.35 | +0.98 | 99.5 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/26 | 35.8 | +1 | +2.87 | 28.3 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/25 | 34.8 | -0.05 | -0.14 | 28.8 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/24 | 34.85 | -0.15 | -0.43 | 12.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/23 | 35 | -0.6 | -1.69 | 18 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/22 | 35.6 | +0.6 | +1.71 | 47.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/19 | 35 | -0.2 | -0.57 | 103 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/18 | 35.2 | +1.2 | +3.53 | 196 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/17 | 34 | -0.7 | -2.02 | 8.8 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/16 | 34.7 | +0.9 | +2.66 | 7.3 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/15 | 33.8 | +1.3 | +4 | 13.2 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/12 | 32.5 | -0.9 | -2.69 | 1.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/11 | 33.4 | -0.6 | -1.76 | 26 | | | | 8.94 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34 | 0 | 0 | 18 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/09 | 34 | -0.15 | -0.44 | 55.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/08 | 34.15 | -0.45 | -1.3 | 15.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/05 | 34.6 | +0.8 | +2.37 | 5.59 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/04 | 33.8 | -1.2 | -3.43 | 4.95 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/03 | 35 | +1.35 | +4.01 | 40.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/05/02 | 33.65 | +0.95 | +2.91 | 18.1 | | | | 8.94 | 0.05 | | | | | | | | | | '23/04/28 | 32.7 | +0.2 | +0.62 | 48 | | | | 8.94 | 0.05 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|