| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.5 | 71.6 | +2.9 | +4.05% | 3.77% | 73.3 | 75.6 | 72.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 641 | 4,777萬 | 454 | 1.4張/筆 | 74.52元 | 7.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 639 | 4,551萬 | 663 | 1張/筆 | 71.18元 | +2.6 (+3.77%) | 連漲連跌: 連2漲 ( +5.5元 / +7.97%) 財報評分: 最新43分 / 平均49分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 191 | 122 | +69 | 連買7日 | 1,755 | 2.54% | 54,238 | 51,840 | +2,398 | 3.48% | 金額(元) | 1,360萬 | 868萬 | +491萬 | - | - | 38.7億 | 37億 | +1.7億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 連2買→3賣 | - | - | 3,116 | 2,892 | +223 | 0.32% | 金額(元) | 0 | 21.6萬 | -21.6萬 | - | - | 2.04億 | 1.96億 | +768萬 | - | 總計 | 張數 | 191 | 125 | +66 | 連買7日 | - | - | 57,354 | 54,733 | +2,621 | 3.81% | 金額(元) | 1,360萬 | 890萬 | +470萬 | - | - | 40.7億 | 38.9億 | +1.78億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 191 | 122 | +69 | 連買7日 | - | - | 54,238 | 51,840 | +2,398 | 3.48% | 金額(元) | 1,360萬 | 868萬 | +491萬 | - | - | 38.7億 | 37億 | +1.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 191 | 122 | +69 | 連買7日 | 1,755 | 2.54% | 54,238 | 51,840 | +2,398 | 3.48% | 金額(元) | 1,360萬 | 868萬 | +491萬 | - | - | 38.7億 | 37億 | +1.7億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 245 | 245 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,636萬 | 1,634萬 | +2.14萬 | - | 避險 | 張數 | 0 | 3 | -3 | 連2買→3賣 | - | - | 2,871 | 2,647 | +223 | 0.32% | 金額(元) | 0 | 21.6萬 | -21.6萬 | - | - | 1.87億 | 1.8億 | +766萬 | - | 合計 | 張數 | 0 | 3 | -3 | 連2買→3賣 | - | - | 3,116 | 2,892 | +223 | 0.32% | 金額(元) | 0 | 21.6萬 | -21.6萬 | - | - | 2.04億 | 1.96億 | +768萬 | - | 總計 | 張數 | 191 | 125 | +66 | 連買7日 | - | - | 57,354 | 54,733 | +2,621 | 3.81% | 金額(元) | 1,360萬 | 890萬 | +470萬 | - | - | 40.7億 | 38.9億 | +1.78億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.68 (401) | 71.5 (852) | 72.74 (1,348) | 76.09 (3,107) | 79.27 (7,071) | 73.34 (4.92萬) | 67.52 (6.53萬) | 65.11 (7.35萬) | 60.3 (13.5萬) | 62.95 (25.2萬) | 55.59 (32.7萬) | 54.72 (33.4萬) | 71.29 (5.42萬) | 每股賣出均價 (累計賣張) | 70.65 (274) | 71.33 (483) | 72.59 (732) | 77.39 (2,402) | 80.58 (6,701) | 72.6 (4.88萬) | 67.29 (6.33萬) | 64.77 (7.2萬) | 60.05 (13.4萬) | 63.18 (25.3萬) | 55.92 (32.6萬) | 55.06 (33.3萬) | 71.31 (5.18萬) | 買賣超張數 (佔發行量) | +127 (0.18%) | +369 (0.54%) | +616 (0.89%) | +705 (1.02%) | +370 (0.54%) | +397 (0.58%) | +2,086 (3.03%) | +1,546 (2.25%) | +1,210 (1.76%) | -1,227 (1.78%) | +1,085 (1.58%) | +1,158 (1.68%) | +2,398 (3.48%) | 買賣超金額 (佔成交額) | +898萬 (8.95%) | +2,646萬 (14.05%) | +4,491萬 (15.94%) | +5,050萬 (5.52%) | +2,056萬 (0.6%) | +6,563萬 (0.26%) | +1.56億 (0.52%) | +1.25億 (0.38%) | +1.07億 (0.19%) | -1.34億 (0.12%) | -4,878萬 (0.03%) | -4,884萬 (0.03%) | +1.7億 (0.65%) | 目前股價 74.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 74.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 70.23 (1) | 71.89 (6) | 73.16 (11) | 77.35 (35.5) | 82.35 (155) | 66.02 (3,000) | 65.09 (3,175) | 64.77 (3,232) | 60.67 (5,587) | 66.16 (1.28萬) | 61.85 (1.54萬) | 58.83 (1.64萬) | 65.39 (3,116) | 每股賣出均價 (累計賣張) | 70.71 (6.01) | 71.46 (12) | 71.71 (13) | 75.77 (40.6) | 80.72 (174) | 68.2 (2,818) | 67.41 (2,952) | 66.88 (3,024) | 61.51 (5,356) | 67.02 (1.25萬) | 63.57 (1.44萬) | 60.24 (1.53萬) | 67.79 (2,892) | 買賣超張數 (佔發行量) | -5.01 (0.01%) | -5.98 (0.01%) | -1.92 (0%) | -5.15 (0.01%) | -19.5 (0.03%) | +183 (0.27%) | +224 (0.32%) | +208 (0.3%) | +231 (0.34%) | +337 (0.49%) | +1,057 (1.53%) | +1,057 (1.53%) | +223 (0.32%) | 買賣超金額 (佔成交額) | -35.5萬 (0.35%) | -42.4萬 (0.23%) | -12.1萬 (0.04%) | -33.4萬 (0.04%) | -132萬 (0.04%) | +592萬 (0.02%) | +770萬 (0.03%) | +708萬 (0.02%) | +947萬 (0.02%) | +1,161萬 (0.01%) | +4,059萬 (0.03%) | +4,062萬 (0.03%) | +768萬 (0.03%) | 目前股價 74.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.68 (402) | 71.5 (858) | 72.74 (1,359) | 76.1 (3,142) | 79.33 (7,226) | 72.92 (5.22萬) | 67.41 (6.85萬) | 65.1 (7.67萬) | 60.32 (14萬) | 63.11 (26.5萬) | 55.87 (34.3萬) | 54.92 (35萬) | 70.97 (5.74萬) | 每股賣出均價 (累計賣張) | 70.65 (280) | 71.34 (495) | 72.58 (745) | 77.37 (2,443) | 80.58 (6,875) | 72.36 (5.17萬) | 67.3 (6.62萬) | 64.86 (7.5萬) | 60.11 (13.9萬) | 63.36 (26.6萬) | 56.24 (34.1萬) | 55.29 (34.8萬) | 71.12 (5.47萬) | 買賣超張數 (佔發行量) | +122 (0.18%) | +363 (0.53%) | +614 (0.89%) | +700 (1.02%) | +350 (0.51%) | +580 (0.84%) | +2,310 (3.35%) | +1,754 (2.55%) | +1,440 (2.09%) | -890 (1.29%) | +2,141 (3.11%) | +2,215 (3.22%) | +2,621 (3.81%) | 買賣超金額 (佔成交額) | +863萬 (8.59%) | +2,604萬 (13.83%) | +4,479萬 (15.9%) | +5,017萬 (5.48%) | +1,924萬 (0.56%) | +7,155萬 (0.28%) | +1.63億 (0.54%) | +1.32億 (0.4%) | +1.17億 (0.21%) | -1.22億 (0.11%) | -820萬 (0.01%) | -822萬 (0.01%) | +1.78億 (0.68%) |
目前股價 74.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.68 (401) | 71.5 (852) | 72.74 (1,348) | 76.09 (3,107) | 79.27 (7,071) | 73.34 (4.92萬) | 67.52 (6.53萬) | 65.11 (7.35萬) | 60.3 (13.5萬) | 62.95 (25.2萬) | 55.59 (32.7萬) | 55.02 (33.2萬) | 71.29 (5.42萬) | 每股賣出均價 (累計賣張) | 70.65 (274) | 71.33 (483) | 72.59 (732) | 77.39 (2,402) | 80.58 (6,701) | 72.6 (4.88萬) | 67.29 (6.33萬) | 64.77 (7.2萬) | 60.05 (13.4萬) | 63.18 (25.3萬) | 55.92 (32.6萬) | 55.36 (33萬) | 71.31 (5.18萬) | 買賣超張數 (佔發行量) | +127 (0.18%) | +369 (0.54%) | +616 (0.89%) | +705 (1.02%) | +370 (0.54%) | +397 (0.58%) | +2,086 (3.03%) | +1,546 (2.25%) | +1,210 (1.76%) | -1,227 (1.78%) | +1,085 (1.58%) | +1,145 (1.66%) | +2,398 (3.48%) | 買賣超金額 (佔成交額) | +898萬 (8.95%) | +2,646萬 (14.05%) | +4,491萬 (15.94%) | +5,050萬 (5.52%) | +2,056萬 (0.6%) | +6,563萬 (0.26%) | +1.56億 (0.52%) | +1.25億 (0.38%) | +1.07億 (0.19%) | -1.34億 (0.12%) | -4,878萬 (0.03%) | -4,876萬 (0.03%) | +1.7億 (0.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.68 (401) | 71.5 (852) | 72.74 (1,348) | 76.09 (3,107) | 79.27 (7,071) | 73.34 (4.92萬) | 67.52 (6.53萬) | 65.11 (7.35萬) | 60.3 (13.5萬) | 62.95 (25.2萬) | 55.59 (32.7萬) | 54.72 (33.4萬) | 71.29 (5.42萬) | 每股賣出均價 (累計賣張) | 70.65 (274) | 71.33 (483) | 72.59 (732) | 77.39 (2,402) | 80.58 (6,701) | 72.6 (4.88萬) | 67.29 (6.33萬) | 64.77 (7.2萬) | 60.05 (13.4萬) | 63.18 (25.3萬) | 55.92 (32.6萬) | 55.06 (33.3萬) | 71.31 (5.18萬) | 買賣超張數 (佔發行量) | +127 (0.18%) | +369 (0.54%) | +616 (0.89%) | +705 (1.02%) | +370 (0.54%) | +397 (0.58%) | +2,086 (3.03%) | +1,546 (2.25%) | +1,210 (1.76%) | -1,227 (1.78%) | +1,085 (1.58%) | +1,158 (1.68%) | +2,398 (3.48%) | 買賣超金額 (佔成交額) | +898萬 (8.95%) | +2,646萬 (14.05%) | +4,491萬 (15.94%) | +5,050萬 (5.52%) | +2,056萬 (0.6%) | +6,563萬 (0.26%) | +1.56億 (0.52%) | +1.25億 (0.38%) | +1.07億 (0.19%) | -1.34億 (0.12%) | -4,878萬 (0.03%) | -4,884萬 (0.03%) | +1.7億 (0.65%) | 目前股價 74.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 74.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 84.92 (10) | 66.76 (245) | 66.76 (245) | 66.76 (245) | 57.22 (872) | 62.29 (1,623) | 50.37 (2,941) | 40.48 (3,893) | 66.76 (245) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 81.6 (10) | 66.68 (245) | 66.68 (245) | 66.68 (245) | 57.25 (880) | 63.37 (1,623) | 51.55 (2,941) | 41.36 (3,893) | 66.68 (245) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -0.02 (0%) | +0.19 (0%) | +0.19 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.33萬 (0%) | +2.14萬 (0%) | +2.14萬 (0%) | +2.14萬 (0%) | -47.8萬 (0%) | -175萬 (0%) | -346萬 (0%) | -343萬 (0%) | +2.14萬 (0%) | 避險 | 每股買進均價 (累計買張) | 70.23 (1) | 71.89 (6) | 73.16 (11) | 77.35 (35.5) | 82.18 (145) | 65.96 (2,755) | 64.95 (2,930) | 64.6 (2,987) | 61.3 (4,715) | 66.72 (1.12萬) | 64.55 (1.25萬) | 64.55 (1.25萬) | 65.28 (2,871) | 每股賣出均價 (累計賣張) | 70.71 (6.01) | 71.46 (12) | 71.71 (13) | 75.77 (40.6) | 80.67 (164) | 68.35 (2,573) | 67.48 (2,707) | 66.9 (2,779) | 62.35 (4,476) | 67.57 (1.08萬) | 66.67 (1.14萬) | 66.67 (1.14萬) | 67.89 (2,647) | 買賣超張數 (佔發行量) | -5.01 (0.01%) | -5.98 (0.01%) | -1.92 (0%) | -5.15 (0.01%) | -19.5 (0.03%) | +183 (0.27%) | +224 (0.32%) | +208 (0.3%) | +239 (0.35%) | +337 (0.49%) | +1,056 (1.53%) | +1,056 (1.53%) | +223 (0.32%) | 買賣超金額 (佔成交額) | -35.5萬 (0.35%) | -42.4萬 (0.23%) | -12.1萬 (0.04%) | -33.4萬 (0.04%) | -136萬 (0.04%) | +590萬 (0.02%) | +768萬 (0.03%) | +705萬 (0.02%) | +995萬 (0.02%) | +1,335萬 (0.01%) | +4,404萬 (0.03%) | +4,404萬 (0.03%) | +766萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 70.23 (1) | 71.89 (6) | 73.16 (11) | 77.35 (35.5) | 82.35 (155) | 66.02 (3,000) | 65.09 (3,175) | 64.77 (3,232) | 60.67 (5,587) | 66.16 (1.28萬) | 61.85 (1.54萬) | 58.83 (1.64萬) | 65.39 (3,116) | 每股賣出均價 (累計賣張) | 70.71 (6.01) | 71.46 (12) | 71.71 (13) | 75.77 (40.6) | 80.72 (174) | 68.2 (2,818) | 67.41 (2,952) | 66.88 (3,024) | 61.51 (5,356) | 67.02 (1.25萬) | 63.57 (1.44萬) | 60.24 (1.53萬) | 67.79 (2,892) | 買賣超張數 (佔發行量) | -5.01 (0.01%) | -5.98 (0.01%) | -1.92 (0%) | -5.15 (0.01%) | -19.5 (0.03%) | +183 (0.27%) | +224 (0.32%) | +208 (0.3%) | +231 (0.34%) | +337 (0.49%) | +1,057 (1.53%) | +1,057 (1.53%) | +223 (0.32%) | 買賣超金額 (佔成交額) | -35.5萬 (0.35%) | -42.4萬 (0.23%) | -12.1萬 (0.04%) | -33.4萬 (0.04%) | -132萬 (0.04%) | +592萬 (0.02%) | +770萬 (0.03%) | +708萬 (0.02%) | +947萬 (0.02%) | +1,161萬 (0.01%) | +4,059萬 (0.03%) | +4,062萬 (0.03%) | +768萬 (0.03%) | 目前股價 74.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.68 (402) | 71.5 (858) | 72.74 (1,359) | 76.1 (3,142) | 79.33 (7,226) | 72.92 (5.22萬) | 67.41 (6.85萬) | 65.1 (7.67萬) | 60.32 (14萬) | 63.11 (26.5萬) | 55.87 (34.3萬) | 54.92 (35萬) | 70.97 (5.74萬) | 每股賣出均價 (累計賣張) | 70.65 (280) | 71.34 (495) | 72.58 (745) | 77.37 (2,443) | 80.58 (6,875) | 72.36 (5.17萬) | 67.3 (6.62萬) | 64.86 (7.5萬) | 60.11 (13.9萬) | 63.36 (26.6萬) | 56.24 (34.1萬) | 55.29 (34.8萬) | 71.12 (5.47萬) | 買賣超張數 (佔發行量) | +122 (0.18%) | +363 (0.53%) | +614 (0.89%) | +700 (1.02%) | +350 (0.51%) | +580 (0.84%) | +2,310 (3.35%) | +1,754 (2.55%) | +1,440 (2.09%) | -890 (1.29%) | +2,141 (3.11%) | +2,215 (3.22%) | +2,621 (3.81%) | 買賣超金額 (佔成交額) | +863萬 (8.59%) | +2,604萬 (13.83%) | +4,479萬 (15.9%) | +5,017萬 (5.48%) | +1,924萬 (0.56%) | +7,155萬 (0.28%) | +1.63億 (0.54%) | +1.32億 (0.4%) | +1.17億 (0.21%) | -1.22億 (0.11%) | -820萬 (0.01%) | -822萬 (0.01%) | +1.78億 (0.68%) |
目前股價 74.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 74.5 | +2.9 | +4.05 | 641 | | | | | | | | | | | | | | | '24/04/23 | 71.6 | +2.6 | +3.77 | 639 | 191 | 122 | +69 | 1,755 | 2.54 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 191 | 125 | +66 | '24/04/22 | 69 | -2.8 | -3.9 | 782 | 210 | 152 | +58 | 1,722 | 2.5 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 211 | 155 | +56 | '24/04/19 | 71.8 | -3 | -4.01 | 1,217 | 451 | 209 | +242 | 1,821 | 2.64 | 0 | 0 | 0 | 5 | 5.96 | -0.96 | 456 | 215 | +241 | '24/04/18 | 74.8 | -0.7 | -0.93 | 639 | 358 | 120 | +238 | 1,616 | 2.34 | 0 | 0 | 0 | 5.01 | 0.98 | +4.03 | 363 | 121 | +242 | '24/04/17 | 75.5 | +0.5 | +0.67 | 606 | 138 | 129 | +9 | 1,378 | 2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 138 | 129 | +9.03 | '24/04/16 | 75 | -2 | -2.6 | 1,138 | 391 | 163 | +228 | 1,385 | 2.01 | 0 | 0 | 0 | 4 | 7.84 | -3.84 | 395 | 171 | +224 | '24/04/15 | 77 | -1.5 | -1.91 | 762 | 145 | 142 | +3 | 1,215 | 1.76 | 0 | 0 | 0 | 3 | 5.59 | -2.59 | 148 | 148 | +0.41 | '24/04/12 | 78.5 | -1 | -1.26 | 676 | 90 | 180 | -90 | 1,330 | 1.93 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 92 | 182 | -89.6 | '24/04/11 | 79.5 | -1 | -1.24 | 1,863 | 439 | 319 | +120 | 1,447 | 2.1 | 0 | 0 | 0 | 2 | 8.74 | -6.74 | 441 | 328 | +113 | '24/04/10 | 80.5 | +2.5 | +3.21 | 3,567 | 694 | 866 | -172 | 1,344 | 1.95 | 0 | 0 | 0 | 13.4 | 3.86 | +9.58 | 707 | 870 | -162 | '24/04/09 | 78 | -1 | -1.27 | 3,196 | 835 | 480 | +355 | 1,515 | 2.2 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 838 | 483 | +355 | '24/04/08 | 79 | -2.3 | -2.83 | 2,064 | 388 | 277 | +111 | 1,258 | 1.82 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 389 | 279 | +110 | '24/04/03 | 81.3 | -1.5 | -1.81 | 1,618 | 278 | 192 | +86 | 1,146 | 1.66 | 0 | 0 | 0 | 0 | 16 | -16 | 278 | 208 | +70 | '24/04/02 | 82.8 | -1.5 | -1.78 | 3,017 | 347 | 821 | -474 | 1,190 | 1.72 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 347 | 832 | -485 | '24/04/01 | 84.3 | +2.2 | +2.68 | 4,611 | 956 | 597 | +359 | 1,653 | 2.4 | 0 | 0 | 0 | 52.1 | 6.52 | +45.6 | 1,008 | 604 | +405 | '24/03/29 | 82.1 | +0.9 | +1.11 | 7,981 | 884 | 1,694 | -810 | 1,330 | 1.93 | 0 | 0 | 0 | 10 | 4.89 | +5.11 | 894 | 1,699 | -805 | '24/03/28 | 81.2 | -2.6 | -3.1 | 1,264 | 76 | 19 | +57 | 2,098 | 3.04 | 0 | 0 | 0 | 0 | 90 | -90 | 76 | 109 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 83.8 | +2 | +2.44 | 1,030 | 26 | 16 | +10 | 2,142 | 3.11 | 0 | 0 | 0 | 23 | 0 | +23 | 49 | 16 | +33 | '24/03/26 | 81.8 | -6.6 | -7.47 | 3,338 | 119 | 69 | +50 | 2,132 | 3.09 | 0 | 0 | 0 | 19 | 0 | +19 | 138 | 69 | +69 | '24/03/25 | 88.4 | +2.3 | +2.67 | 2,208 | 55 | 134 | -79 | 2,068 | 3 | 0 | 0 | 0 | 11 | 0 | +11 | 66 | 134 | -68 | '24/03/22 | 86.1 | -2.3 | -2.6 | 1,614 | 123 | 7 | +116 | 2,147 | 3.11 | 0 | 0 | 0 | 0 | 4 | -4 | 123 | 11 | +112 | '24/03/21 | 88.4 | +0.5 | +0.57 | 1,310 | 161 | 0 | +161 | 2,031 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 0 | +161 | '24/03/20 | 87.9 | -1.5 | -1.68 | 1,765 | 216 | 2 | +214 | 1,931 | 2.8 | 0 | 0 | 0 | 6 | 0 | +6 | 222 | 2 | +220 | '24/03/19 | 89.4 | +3.6 | +4.2 | 3,323 | 130 | 65 | +65 | 1,762 | 2.55 | 0 | 0 | 0 | 35 | 0 | +35 | 165 | 65 | +100 | '24/03/18 | 85.8 | +3.7 | +4.51 | 2,137 | 199 | 40 | +159 | 1,735 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 199 | 41 | +158 | '24/03/15 | 82.1 | -5.4 | -6.17 | 3,416 | 375 | 78 | +297 | 1,694 | 2.46 | 0 | 0 | 0 | 75 | 2 | +73 | 450 | 80 | +370 | '24/03/14 | 87.5 | +1.3 | +1.51 | 21,997 | 3,262 | 4,131 | -869 | 1,574 | 2.28 | 0 | 0 | 0 | 11 | 32.9 | -21.9 | 3,273 | 4,164 | -891 | '24/03/13 | 86.2 | -2.4 | -2.71 | 48,501 | 8,576 | 7,326 | +1,250 | 2,510 | 3.64 | 0 | 0 | 0 | 95.8 | 165 | -69.3 | 8,672 | 7,491 | +1,181 | '24/03/12 | 88.6 | +8 | +9.93 | 29,553 | 4,083 | 4,381 | -298 | 1,340 | 1.94 | 0 | 0 | 0 | 33.4 | 58.2 | -24.9 | 4,116 | 4,439 | -323 | '24/03/11 | 80.6 | +7.3 | +9.96 | 25,676 | 3,124 | 2,149 | +975 | 1,649 | 2.39 | 0 | 0 | 0 | 52 | 993 | -941 | 3,176 | 3,142 | +34.3 | '24/03/08 | 73.3 | +6.6 | +9.9 | 6,477 | 20 | 13 | +7 | 674 | 0.97 | 0 | 0 | 0 | 960 | 0 | +960 | 980 | 13 | +967 | '24/03/07 | 66.7 | +6 | +9.88 | 2,939 | 0 | 2 | -2 | 665 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/06 | 60.7 | -1.4 | -2.25 | 2,832 | 213 | 548 | -335 | 669 | 0.97 | 0 | 0 | 0 | 36 | 0.94 | +35.1 | 249 | 549 | -300 | '24/03/05 | 62.1 | +0.4 | +0.65 | 3,451 | 658 | 670 | -12 | 1,028 | 1.49 | 0 | 0 | 0 | 0 | 13 | -13 | 658 | 683 | -25 | '24/03/04 | 61.7 | -1 | -1.59 | 3,799 | 845 | 587 | +258 | 1,032 | 1.49 | 0 | 0 | 0 | 0 | 7.04 | -7.04 | 845 | 594 | +251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 62.7 | +0.5 | +0.8 | 12,193 | 1,889 | 1,704 | +185 | 783 | 1.13 | 0 | 0 | 0 | 65 | 52.4 | +12.6 | 1,954 | 1,756 | +198 | '24/02/29 | 62.2 | +0.6 | +0.97 | 3,900 | 430 | 533 | -103 | 635 | 0.92 | 0 | 0 | 0 | 6.06 | 0 | +6.06 | 436 | 533 | -96.9 | '24/02/27 | 61.6 | -1 | -1.6 | 16,533 | 2,294 | 2,713 | -419 | 746 | 1.08 | 0 | 0 | 0 | 33.8 | 174 | -140 | 2,328 | 2,887 | -559 | '24/02/26 | 62.6 | +1.3 | +2.12 | 30,921 | 3,307 | 4,734 | -1,427 | 1,043 | 1.51 | 0 | 0 | 0 | 192 | 33.2 | +159 | 3,499 | 4,767 | -1,268 | '24/02/23 | 61.3 | +5.5 | +9.86 | 21,449 | 2,091 | 1,890 | +201 | 2,442 | 3.54 | 0 | 0 | 0 | 94 | 59.2 | +34.8 | 2,185 | 1,949 | +236 | '24/02/22 | 55.8 | +2.8 | +5.28 | 5,363 | 789 | 1,371 | -582 | 2,244 | 3.25 | 0 | 0 | 0 | 16 | 2.48 | +13.5 | 805 | 1,373 | -568 | '24/02/21 | 53 | -0.7 | -1.3 | 868 | 219 | 133 | +86 | 2,828 | 4.1 | 0 | 0 | 0 | 2 | 3.47 | -1.47 | 221 | 136 | +84.5 | '24/02/20 | 53.7 | -1.9 | -3.42 | 1,692 | 440 | 245 | +195 | 2,742 | 3.98 | 0 | 0 | 0 | 5 | 24 | -19 | 445 | 269 | +176 | '24/02/19 | 55.6 | -0.9 | -1.59 | 1,541 | 192 | 479 | -287 | 2,547 | 3.69 | 0 | 0 | 0 | 0 | 51.4 | -51.4 | 192 | 530 | -338 | '24/02/16 | 56.5 | +1 | +1.8 | 3,897 | 1,393 | 389 | +1,004 | 2,834 | 4.11 | 0 | 0 | 0 | 1 | 210 | -209 | 1,394 | 599 | +795 | '24/02/15 | 55.5 | +0.3 | +0.54 | 3,028 | 831 | 623 | +208 | 1,830 | 2.65 | 0 | 0 | 0 | 205 | 1.1 | +204 | 1,036 | 624 | +412 | '24/02/05 | 55.2 | -1.2 | -2.13 | 6,446 | 778 | 1,214 | -436 | 1,598 | 2.32 | 0 | 0 | 0 | 4 | 87.1 | -83.1 | 782 | 1,301 | -519 | '24/02/02 | 56.4 | +1.4 | +2.55 | 5,186 | 694 | 825 | -131 | 2,054 | 2.98 | 0 | 0 | 0 | 153 | 39.2 | +114 | 847 | 864 | -17.2 | '24/02/01 | 55 | -1.6 | -2.83 | 6,160 | 876 | 1,540 | -664 | 2,191 | 3.18 | 0 | 0 | 0 | 2 | 17.4 | -15.4 | 878 | 1,558 | -680 | '24/01/31 | 56.6 | +3.7 | +6.99 | 8,490 | 1,163 | 1,557 | -394 | 2,863 | 4.15 | 0 | 0 | 0 | 18 | 87.7 | -69.7 | 1,181 | 1,645 | -464 | '24/01/30 | 52.9 | -0.9 | -1.67 | 5,353 | 1,769 | 609 | +1,160 | 3,317 | 4.81 | 0 | 0 | 0 | 0 | 408 | -408 | 1,769 | 1,017 | +752 | '24/01/29 | 53.8 | +4.6 | +9.35 | 5,564 | 460 | 655 | -195 | 2,147 | 3.11 | 0 | 0 | 0 | 520 | 0.17 | +520 | 980 | 655 | +325 | '24/01/26 | 49.2 | -0.9 | -1.8 | 704 | 93 | 164 | -71 | 2,342 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 164 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 50.1 | -1.3 | -2.53 | 1,734 | 333 | 213 | +120 | 2,420 | 3.51 | 0 | 0 | 0 | 1 | 116 | -115 | 334 | 329 | +4.8 | '24/01/24 | 51.4 | -0.4 | -0.77 | 1,593 | 139 | 548 | -409 | 2,300 | 3.34 | 0 | 0 | 0 | 223 | 0 | +223 | 362 | 548 | -186 | '24/01/23 | 51.8 | -0.3 | -0.58 | 1,810 | 395 | 312 | +83 | 2,908 | 4.22 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 395 | 312 | +83.1 | '24/01/22 | 52.1 | +2.65 | +5.36 | 5,551 | 2,304 | 490 | +1,814 | 2,818 | 4.09 | 0 | 0 | 0 | 16.2 | 25 | -8.83 | 2,320 | 515 | +1,805 | '24/01/19 | 49.45 | +0.75 | +1.54 | 9,546 | 1,133 | 1,076 | +57 | 1,013 | 1.47 | 0 | 0 | 0 | 12 | 47.9 | -35.9 | 1,145 | 1,124 | +21.1 | '24/01/18 | 48.7 | +2.2 | +4.73 | 1,033 | 242 | 127 | +115 | 913 | 1.32 | 0 | 0 | 0 | 85 | 0 | +85 | 327 | 127 | +200 | '24/01/17 | 46.5 | -1.05 | -2.21 | 364 | 42 | 190 | -148 | 793 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 190 | -148 | '24/01/16 | 47.55 | -0.15 | -0.31 | 217 | 41 | 74 | -33 | 933 | 1.35 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 74 | -33 | '24/01/15 | 47.7 | +1.3 | +2.8 | 408 | 210 | 34 | +176 | 977 | 1.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 210 | 34 | +176 | '24/01/12 | 46.4 | -0.9 | -1.9 | 337 | 21 | 124 | -103 | 801 | 1.16 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 22 | 125 | -103 | '24/01/11 | 47.3 | -0.4 | -0.84 | 197 | 47 | 52 | -5 | 898 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 52 | -5 | '24/01/10 | 47.7 | +0.15 | +0.32 | 275 | 79 | 48 | +31 | 902 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 48 | +31 | '24/01/09 | 47.55 | -0.45 | -0.94 | 402 | 60 | 121 | -61 | 884 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 121 | -61 | '24/01/08 | 48 | +1.2 | +2.56 | 1,029 | 245 | 109 | +136 | 931 | 1.35 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 246 | 110 | +136 | '24/01/05 | 46.8 | -0.25 | -0.53 | 253 | 60 | 64 | -4 | 786 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 64 | -4 | '24/01/04 | 47.05 | -0.55 | -1.16 | 346 | 20 | 107 | -87 | 783 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 107 | -87 | '24/01/03 | 47.6 | -0.15 | -0.31 | 278 | 76 | 49 | +27 | 865 | 1.25 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 49 | +27 | '24/01/02 | 47.75 | -0.65 | -1.34 | 292 | 27 | 24 | +3 | 848 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 48.4 | +0.1 | +0.21 | 413 | 101 | 68 | +33 | 845 | 1.22 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 101 | 68.2 | +32.8 | '23/12/28 | 48.3 | -0.6 | -1.23 | 452 | 48 | 87 | -39 | 812 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 87 | -39 | '23/12/27 | 48.9 | -0.1 | -0.2 | 2,120 | 236 | 317 | -81 | 850 | 1.23 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 236 | 317 | -81 | '23/12/26 | 49 | +2.6 | +5.6 | 2,963 | 472 | 413 | +59 | 930 | 1.35 | 0 | 0 | 0 | 4 | 3.44 | +0.56 | 476 | 416 | +59.6 | '23/12/25 | 46.4 | -0.65 | -1.38 | 267 | 4 | 84 | -80 | 871 | 1.26 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 5 | 85.5 | -80.5 | '23/12/22 | 47.05 | 0 | 0 | 212 | 46 | 49 | -3 | 939 | 1.36 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 46 | 49.3 | -3.33 | '23/12/21 | 47.05 | -0.4 | -0.84 | 200 | 40 | 40 | 0 | 939 | 1.36 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 41 | 40.9 | +0.1 | '23/12/20 | 47.45 | +0.5 | +1.06 | 271 | 127 | 110 | +17 | 933 | 1.35 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 128 | 110 | +17.6 | '23/12/19 | 46.95 | -0.05 | -0.11 | 403 | 137 | 81 | +56 | 858 | 1.24 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 138 | 81.8 | +56.2 | '23/12/18 | 47 | -0.3 | -0.63 | 287 | 55 | 112 | -57 | 784 | 1.13 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 56 | 113 | -57.2 | '23/12/15 | 47.3 | -0.4 | -0.84 | 398 | 47 | 73 | -26 | 834 | 1.21 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 48 | 74.3 | -26.3 | '23/12/14 | 47.7 | -0.2 | -0.42 | 541 | 106 | 206 | -100 | 841 | 1.22 | 0 | 0 | 0 | 3 | 2.93 | +0.07 | 109 | 209 | -99.9 | '23/12/13 | 47.9 | -0.3 | -0.62 | 384 | 80 | 53 | +27 | 1,000 | 1.45 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 82 | 54.5 | +27.5 | '23/12/12 | 48.2 | -1 | -2.03 | 689 | 29 | 127 | -98 | 1,005 | 1.45 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 30 | 129 | -98.9 | '23/12/11 | 49.2 | -0.3 | -0.61 | 1,022 | 77 | 281 | -204 | 1,103 | 1.6 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 80 | 283 | -203 | '23/12/08 | 49.5 | +1.6 | +3.34 | 1,232 | 464 | 106 | +358 | 1,307 | 1.89 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 464 | 106 | +358 | '23/12/07 | 47.9 | -1.2 | -2.44 | 822 | 30 | 238 | -208 | 942 | 1.36 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 31 | 239 | -208 | '23/12/06 | 49.1 | +1.7 | +3.59 | 1,037 | 254 | 136 | +118 | 1,118 | 1.62 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 255 | 137 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 47.4 | -0.8 | -1.66 | 719 | 130 | 134 | -4 | 1,010 | 1.46 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 131 | 135 | -3.94 | '23/12/04 | 48.2 | -0.5 | -1.03 | 592 | 153 | 129 | +24 | 1,068 | 1.55 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 154 | 130 | +24 | '23/12/01 | 48.7 | -0.1 | -0.2 | 668 | 105 | 164 | -59 | 1,079 | 1.56 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 106 | 165 | -59.4 | '23/11/30 | 48.8 | -0.8 | -1.61 | 647 | 69 | 139 | -70 | 1,136 | 1.64 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 70 | 140 | -69.7 | '23/11/29 | 49.6 | +0.2 | +0.4 | 865 | 292 | 104 | +188 | 1,235 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 104 | +188 | '23/11/28 | 49.4 | +1.4 | +2.92 | 1,385 | 297 | 305 | -8 | 1,046 | 1.51 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 298 | 306 | -8.24 | '23/11/27 | 48 | -1.7 | -3.42 | 1,292 | 299 | 105 | +194 | 1,086 | 1.57 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 301 | 107 | +194 | '23/11/24 | 49.7 | -0.8 | -1.58 | 1,751 | 216 | 400 | -184 | 890 | 1.29 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 217 | 401 | -184 | '23/11/23 | 50.5 | -2.8 | -5.25 | 8,988 | 1,285 | 1,495 | -210 | 1,074 | 1.55 | 0 | 0 | 0 | 14 | 13.3 | +0.71 | 1,299 | 1,508 | -209 | '23/11/22 | 53.3 | +4.8 | +9.9 | 7,843 | 859 | 634 | +225 | 1,279 | 1.85 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 860 | 635 | +225 | '23/11/21 | 48.5 | +0.3 | +0.62 | 1,348 | 227 | 196 | +31 | 1,054 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 196 | +31 | '23/11/20 | 48.2 | +0.75 | +1.58 | 2,134 | 276 | 390 | -114 | 1,018 | 1.47 | 0 | 0 | 0 | 0.58 | 1.07 | -0.49 | 277 | 391 | -114 | '23/11/17 | 47.45 | +1.4 | +3.04 | 1,243 | 456 | 79 | +377 | 1,128 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 456 | 79 | +377 | '23/11/16 | 46.05 | -0.1 | -0.22 | 655 | 73 | 145 | -72 | 738 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 145 | -72 | '23/11/15 | 46.15 | +0.8 | +1.76 | 693 | 218 | 76 | +142 | 798 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 76 | +142 | '23/11/14 | 45.35 | +0.65 | +1.45 | 369 | 100 | 8 | +92 | 642 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 8 | +92 | '23/11/13 | 44.7 | +0.25 | +0.56 | 382 | 60 | 50 | +10 | 549 | 0.79 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 61 | 50.8 | +10.2 | '23/11/10 | 44.45 | -0.75 | -1.66 | 390 | 30 | 87 | -57 | 536 | 0.77 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 31 | 88 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 45.2 | -1.25 | -2.69 | 813 | 76 | 173 | -97 | 583 | 0.84 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 77 | 174 | -96.7 | '23/11/08 | 46.45 | -0.55 | -1.17 | 979 | 72 | 170 | -98 | 657 | 0.95 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 170 | -98 | '23/11/07 | 47 | +0.25 | +0.53 | 2,886 | 349 | 664 | -315 | 754 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 664 | -315 | '23/11/06 | 46.75 | +0.95 | +2.07 | 900 | 257 | 81 | +176 | 1,041 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 81 | +176 | '23/11/03 | 45.8 | -0.55 | -1.19 | 788 | 142 | 158 | -16 | 884 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 158 | -16 | '23/11/02 | 46.35 | +0.95 | +2.09 | 1,175 | 287 | 138 | +149 | 892 | 1.29 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 287 | 138 | +149 | '23/11/01 | 45.4 | -0.65 | -1.41 | 1,303 | 170 | 255 | -85 | 725 | 1.05 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 171 | 256 | -85.3 | '23/10/31 | 46.05 | -4.65 | -9.17 | 8,636 | 585 | 1,281 | -696 | 803 | 1.16 | 0 | 0 | 0 | 9 | 8.19 | +0.81 | 594 | 1,289 | -695 | '23/10/30 | 50.7 | +4.55 | +9.86 | 6,775 | 776 | 352 | +424 | 1,458 | 2.11 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 776 | 353 | +423 | '23/10/27 | 46.15 | -1.35 | -2.84 | 1,317 | 150 | 173 | -23 | 1,022 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 173 | -23 | '23/10/26 | 47.5 | -1.2 | -2.46 | 1,521 | 152 | 239 | -87 | 987 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 239 | -87 | '23/10/25 | 48.7 | +1.7 | +3.62 | 4,702 | 589 | 510 | +79 | 1,060 | 1.53 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 591 | 511 | +79.6 | '23/10/24 | 47 | -0.95 | -1.98 | 2,193 | 212 | 302 | -90 | 975 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 302 | -90 | '23/10/23 | 47.95 | -0.15 | -0.31 | 2,133 | 267 | 389 | -122 | 1,027 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 389 | -122 | '23/10/20 | 48.1 | +1.25 | +2.67 | 2,260 | 376 | 247 | +129 | 1,126 | 1.63 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 376 | 247 | +129 | '23/10/19 | 46.85 | +0.85 | +1.85 | 3,187 | 519 | 536 | -17 | 983 | 1.42 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 519 | 536 | -17.4 | '23/10/18 | 46 | +1 | +2.22 | 6,535 | 169 | 482 | -313 | 976 | 1.41 | 0 | 0 | 0 | 5 | 5.2 | -0.2 | 174 | 487 | -313 | '23/10/17 | 45 | +2.75 | +6.51 | 2,416 | 393 | 205 | +188 | 1,210 | 1.75 | 0 | 0 | 0 | 3.04 | 2.25 | +0.78 | 396 | 207 | +189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 42.25 | +0.15 | +0.36 | 540 | 105 | 131 | -26 | 1,004 | 1.45 | 0 | 0 | 0 | 0.12 | 0.65 | -0.53 | 105 | 132 | -26.5 | '23/10/13 | 42.1 | +0.1 | +0.24 | 122 | 61 | 16 | +45 | 1,039 | 1.5 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 61.1 | 16 | +45.1 | '23/10/12 | 42 | +0.4 | +0.96 | 139 | 53 | 21 | +32 | 991 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | '23/10/11 | 41.6 | -0.75 | -1.77 | 200 | 14 | 97 | -83 | 966 | 1.4 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 14 | 97.3 | -83.3 | '23/10/06 | 42.35 | -0.45 | -1.05 | 92.4 | 13 | 14 | -1 | 1,043 | 1.51 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 14 | 14.2 | -0.18 | '23/10/05 | 42.8 | +0.8 | +1.9 | 138 | 54 | 11 | +43 | 1,034 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 11 | +43 | '23/10/04 | 42 | -0.5 | -1.18 | 101 | 16 | 11 | +5 | 999 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/10/03 | 42.5 | -0.25 | -0.58 | 116 | 46 | 35 | +11 | 996 | 1.44 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 46 | 35 | +11 | '23/10/02 | 42.75 | +0.75 | +1.79 | 116 | 78 | 13 | +65 | 983 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 13 | +65 | '23/09/28 | 42 | +0.15 | +0.36 | 72.5 | 16 | 16 | 0 | 914 | 1.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 16 | -0.01 | '23/09/27 | 41.85 | -0.35 | -0.83 | 177 | 30 | 44 | -14 | 916 | 1.33 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 30 | 44.1 | -14.1 | '23/09/26 | 42.2 | -0.9 | -2.09 | 164 | 33 | 39 | -6 | 906 | 1.31 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 33 | 39.2 | -6.23 | '23/09/25 | 43.1 | -0.8 | -1.82 | 168 | 23 | 64 | -41 | 925 | 1.34 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 24 | 64.7 | -40.7 | '23/09/22 | 43.9 | +1.8 | +4.28 | 334 | 149 | 52 | +97 | 941 | 1.36 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 149 | 52.1 | +96.9 | '23/09/21 | 42.1 | -1.2 | -2.77 | 222 | 29 | 91 | -62 | 833 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 91 | -62 | '23/09/20 | 43.3 | -0.85 | -1.93 | 399 | 69 | 114 | -45 | 874 | 1.26 | 0 | 0 | 0 | 0 | 0.38 | -0.37 | 69 | 114 | -45.4 | '23/09/19 | 44.15 | -0.85 | -1.89 | 397 | 13 | 112 | -99 | 897 | 1.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 112 | -99 | '23/09/18 | 45 | +1.4 | +3.21 | 749 | 190 | 91 | +99 | 986 | 1.43 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 190 | 91.4 | +98.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 43.6 | -0.15 | -0.34 | 123 | 16 | 23 | -7 | 887 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | '23/09/14 | 43.75 | +0.35 | +0.81 | 113 | 16 | 2 | +14 | 901 | 1.3 | 0 | 0 | 0 | 1.01 | 0.08 | +0.93 | 17 | 2.08 | +14.9 | '23/09/13 | 43.4 | +0.55 | +1.28 | 346 | 92 | 25 | +67 | 887 | 1.28 | 0 | 0 | 0 | 0.2 | 1.07 | -0.87 | 92.2 | 26.1 | +66.1 | '23/09/12 | 42.85 | +0.5 | +1.18 | 198 | 42 | 34 | +8 | 820 | 1.19 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 42 | 34 | +8.02 | '23/09/11 | 42.35 | -0.1 | -0.24 | 228 | 22 | 53 | -31 | 799 | 1.16 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 22 | 53 | -31 | '23/09/08 | 42.45 | -0.15 | -0.35 | 59.6 | 14 | 12 | +2 | 827 | 1.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 14 | 12 | +1.97 | '23/09/07 | 42.6 | -0.15 | -0.35 | 115 | 29 | 18 | +11 | 829 | 1.2 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 18 | +11 | '23/09/06 | 42.75 | -0.3 | -0.7 | 160 | 5 | 37 | -32 | 891 | 1.29 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 37 | -32 | '23/09/05 | 43.05 | +1 | +2.38 | 445 | 133 | 37 | +96 | 920 | 1.33 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 133 | 37 | +96.1 | '23/09/04 | 42.05 | 0 | 0 | 56.4 | 7 | 20 | -13 | 826 | 1.19 | 0 | 0 | 0 | 0.49 | 0 | +0.49 | 7.49 | 20 | -12.5 | '23/09/01 | 42.05 | +0.1 | +0.24 | 176 | 41 | 3 | +38 | 825 | 1.19 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 41.1 | 3 | +38.1 | '23/08/31 | 41.95 | +0.3 | +0.72 | 108 | 36 | 10 | +26 | 797 | 1.15 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 36 | 10 | +26 | '23/08/30 | 41.65 | +0.4 | +0.97 | 160 | 103 | 10 | +93 | 769 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 10 | +93 | '23/08/29 | 41.25 | +0.8 | +1.98 | 124 | 69 | 19 | +50 | 673 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 19 | +50 | '23/08/28 | 40.45 | -0.65 | -1.58 | 95.2 | 2 | 28 | -26 | 652 | 0.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 28 | -26 | '23/08/25 | 41.1 | +0.1 | +0.24 | 82.6 | 44 | 10 | +34 | 684 | 0.99 | 0 | 0 | 0 | 0.05 | 3.01 | -2.96 | 44 | 13 | +31 | '23/08/24 | 41 | +0.3 | +0.74 | 153 | 48 | 24 | +24 | 650 | 0.94 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 48 | 24 | +24 | '23/08/23 | 40.7 | +0.15 | +0.37 | 75 | 27 | 3 | +24 | 626 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 40.55 | -0.35 | -0.86 | 132 | 55 | 15 | +40 | 602 | 0.87 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 55 | 15.1 | +39.9 | '23/08/21 | 40.9 | -0.5 | -1.21 | 120 | 14 | 51 | -37 | 562 | 0.81 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 15 | 51.9 | -36.9 | '23/08/18 | 41.4 | -1.05 | -2.47 | 193 | 57 | 58 | -1 | 596 | 0.86 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 58 | 59.1 | -1.09 | '23/08/17 | 42.45 | +0.15 | +0.35 | 121 | 40 | 27 | +13 | 593 | 0.86 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 40 | 27 | +13 | '23/08/16 | 42.3 | +1.25 | +3.05 | 266 | 140 | 40 | +100 | 578 | 0.83 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 140 | 40.3 | +99.7 | '23/08/15 | 41.05 | +1 | +2.5 | 95.6 | 55 | 12 | +43 | 478 | 0.69 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 56 | 12.5 | +43.5 | '23/08/14 | 40.05 | -1.45 | -3.49 | 221 | 24 | 34 | -10 | 431 | 0.62 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 25 | 35 | -10 | '23/08/11 | 41.5 | -0.6 | -1.43 | 179 | 6 | 52 | -46 | 435 | 0.63 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 52 | -46 | '23/08/10 | 42.1 | -1.55 | -3.55 | 263 | 19 | 97 | -78 | 480 | 0.69 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 19 | 97.2 | -78.2 | '23/08/09 | 43.65 | -0.4 | -0.91 | 73.4 | 10 | 12 | -2 | 500 | 0.72 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 12.1 | -2.08 | '23/08/08 | 44.05 | -0.8 | -1.78 | 116 | 12 | 40 | -28 | 496 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | '23/08/07 | 44.85 | +0.45 | +1.01 | 262 | 116 | 8 | +108 | 507 | 0.73 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 116 | 8.04 | +108 | '23/08/04 | 44.4 | +0.7 | +1.6 | 112 | 46 | 5 | +41 | 398 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '23/08/02 | 43.7 | -0.9 | -2.02 | 220 | 10 | 98 | -88 | 356 | 0.51 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 11 | 98.8 | -87.8 | '23/08/01 | 44.6 | -0.55 | -1.22 | 205 | 21 | 97 | -76 | 410 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 97 | -76 | '23/07/31 | 45.15 | +0.6 | +1.35 | 383 | 141 | 17 | +124 | 463 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 17 | +124 | '23/07/28 | 44.55 | -0.3 | -0.67 | 116 | 15 | 15 | 0 | 339 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/07/27 | 44.85 | +0.25 | +0.56 | 133 | 28 | 7 | +21 | 334 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 44.6 | -0.45 | -1 | 169 | 5 | 78 | -73 | 308 | 0.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 78 | -73 | '23/07/25 | 45.05 | +1.15 | +2.62 | 309 | 83 | 28 | +55 | 360 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 28 | +55 | '23/07/24 | 43.9 | -0.2 | -0.45 | 199 | 41 | 26 | +15 | 283 | 0.41 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 41 | 26.3 | +14.7 | '23/07/21 | 44.1 | -0.6 | -1.34 | 110 | 16 | 11 | +5 | 267 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/07/20 | 44.7 | -0.25 | -0.56 | 140 | 20 | 32 | -12 | 244 | 0.35 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 32 | -12 | '23/07/19 | 44.95 | -0.6 | -1.32 | 206 | 8 | 46 | -38 | 255 | 0.37 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 9 | 47.3 | -38.3 | '23/07/18 | 45.55 | -2.7 | -5.6 | 624 | 63 | 172 | -109 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 172 | -109 | '23/07/17 | 48.25 | +3.65 | +8.18 | 1,308 | 213 | 235 | -22 | 349 | 0.5 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 216 | 235 | -19 | '23/07/14 | 44.6 | +2.55 | +6.06 | 326 | 106 | 24 | +82 | 299 | 0.43 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 107 | 24.1 | +82.9 | '23/07/13 | 42.05 | -0.95 | -2.21 | 293 | 8 | 96 | -88 | 211 | 0.3 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 11 | 99.4 | -88.4 | '23/07/12 | 43 | -1.1 | -2.49 | 209 | 4 | 89 | -85 | 270 | 0.39 | 0 | 0 | 0 | 3 | 3.33 | -0.33 | 7 | 92.3 | -85.3 | '23/07/11 | 44.1 | -0.15 | -0.34 | 116 | 19 | 27 | -8 | 309 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/07/10 | 44.25 | +0.15 | +0.34 | 102 | 46 | 9 | +37 | 302 | 0.43 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 47 | 9.19 | +37.8 | '23/07/07 | 44.1 | -0.9 | -2 | 281 | 23 | 91 | -68 | 260 | 0.37 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 23 | 91.6 | -68.6 | '23/07/06 | 45 | -0.65 | -1.42 | 226 | 32 | 63 | -31 | 296 | 0.42 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 33 | 63.8 | -30.8 | '23/07/05 | 45.65 | -0.5 | -1.08 | 165 | 0 | 57 | -57 | 304 | 0.44 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 57.1 | -57.1 | '23/07/04 | 46.15 | +0.5 | +1.1 | 95.9 | 3 | 14 | -11 | 360 | 0.52 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 4 | 14.5 | -10.5 | '23/07/03 | 45.65 | +0.15 | +0.33 | 182 | 33 | 13 | +20 | 408 | 0.59 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 33 | 13.1 | +19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 46.7 | +0.6 | +1.3 | 177 | 87 | 15 | +72 | 552 | 0.8 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 88 | 15.8 | +72.2 | '23/06/29 | 46.1 | +0.1 | +0.22 | 130 | 15 | 32 | -17 | 480 | 0.69 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 15 | 32.3 | -17.3 | '23/06/28 | 46 | 0 | 0 | 131 | 9 | 5 | +4 | 486 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/06/27 | 46 | -1 | -2.13 | 240 | 68 | 27 | +41 | 503 | 0.73 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 69 | 27.8 | +41.2 | '23/06/26 | 47 | -1.55 | -3.19 | 224 | 22 | 57 | -35 | 493 | 0.71 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 22 | 57.8 | -35.8 | '23/06/21 | 48.55 | +0.3 | +0.62 | 109 | 14 | 6 | +8 | 528 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/06/20 | 48.25 | -0.35 | -0.72 | 181 | 22 | 42 | -20 | 527 | 0.76 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 24 | 43.2 | -19.2 | '23/06/19 | 48.6 | +0.5 | +1.04 | 293 | 91 | 17 | +74 | 549 | 0.79 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 91 | 17.3 | +73.7 | '23/06/16 | 48.1 | -0.25 | -0.52 | 154 | 11 | 28 | -17 | 495 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/06/15 | 48.35 | +0.25 | +0.52 | 124 | 23 | 19 | +4 | 573 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/06/14 | 48.1 | -0.7 | -1.43 | 246 | 43 | 40 | +3 | 604 | 0.87 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 44 | 41.4 | +2.64 | '23/06/13 | 48.8 | +0.75 | +1.56 | 284 | 70 | 17 | +53 | 564 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 17 | +53 | '23/06/12 | 48.05 | -0.25 | -0.52 | 154 | 12 | 34 | -22 | 505 | 0.73 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 13 | 34.6 | -21.6 | '23/06/09 | 48.3 | +0.1 | +0.21 | 219 | 61 | 17 | +44 | 516 | 0.74 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 61 | 17.6 | +43.4 | '23/06/08 | 48.2 | -0.9 | -1.83 | 262 | 23 | 39 | -16 | 465 | 0.67 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 24 | 39.4 | -15.4 | '23/06/07 | 49.1 | -0.1 | -0.2 | 342 | 20 | 97 | -77 | 469 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 97 | -77 | '23/06/06 | 49.2 | -0.3 | -0.61 | 1,107 | 79 | 372 | -293 | 475 | 0.68 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 79 | 372 | -293 | '23/06/05 | 49.5 | -0.1 | -0.2 | 359 | 35 | 60 | -25 | 734 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 60 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 49.6 | -0.4 | -0.8 | 741 | 63 | 97 | -34 | 770 | 1.11 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 64 | 98.1 | -34.1 | '23/06/01 | 50 | -1.8 | -3.47 | 1,322 | 149 | 175 | -26 | 838 | 1.21 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 149 | 175 | -25.8 | '23/05/31 | 51.8 | +1.4 | +2.78 | 5,093 | 450 | 629 | -179 | 817 | 1.18 | 0 | 0 | 0 | 10.6 | 1.06 | +9.53 | 461 | 630 | -169 | '23/05/30 | 50.4 | +4.5 | +9.8 | 3,713 | 271 | 362 | -91 | 918 | 1.33 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 274 | 362 | -88 | '23/05/29 | 45.9 | +1.4 | +3.15 | 276 | 131 | 12 | +119 | 954 | 1.38 | 0 | 0 | 0 | 0.16 | 0.1 | +0.05 | 131 | 12.1 | +119 | '23/05/26 | 44.5 | -0.55 | -1.22 | 131 | 18 | 27 | -9 | 835 | 1.21 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 18 | 27.1 | -9.07 | '23/05/25 | 45.05 | -0.15 | -0.33 | 98.4 | 2 | 27 | -25 | 836 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/05/24 | 45.2 | -0.7 | -1.53 | 116 | 24 | 7 | +17 | 861 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/05/23 | 45.9 | +0.9 | +2 | 247 | 116 | 14 | +102 | 841 | 1.22 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 14 | +102 | '23/05/22 | 45 | -0.1 | -0.22 | 137 | 28 | 18 | +10 | 739 | 1.07 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 29 | 18.1 | +10.9 | '23/05/19 | 45.1 | -0.8 | -1.74 | 174 | 7 | 55 | -48 | 728 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 55 | -48 | '23/05/18 | 45.9 | +0.15 | +0.33 | 433 | 26 | 83 | -57 | 753 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 83 | -56 | '23/05/17 | 45.75 | +2.9 | +6.77 | 1,654 | 228 | 351 | -123 | 774 | 1.12 | 0 | 0 | 0 | 1 | 6 | -5 | 229 | 357 | -128 | '23/05/16 | 42.85 | +1.35 | +3.25 | 136 | 36 | 4 | +32 | 833 | 1.2 | 0 | 0 | 0 | 0 | 11 | -11 | 36 | 15 | +21 | '23/05/15 | 41.5 | -1.1 | -2.58 | 113 | 11 | 36 | -25 | 854 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | '23/05/12 | 42.6 | +0.3 | +0.71 | 141 | 63 | 19 | +44 | 889 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 19 | +44 | '23/05/11 | 42.3 | -1.1 | -2.53 | 289 | 32 | 66 | -34 | 922 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 66 | -34 | '23/05/10 | 43.4 | +0.25 | +0.58 | 293 | 157 | 17 | +140 | 949 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 17 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 43.15 | -1.85 | -4.11 | 449 | 77 | 79 | -2 | 806 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 79 | -2 | '23/05/08 | 45 | -0.65 | -1.42 | 239 | 55 | 29 | +26 | 814 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 29 | +26 | '23/05/05 | 45.65 | -0.2 | -0.44 | 119 | 21 | 27 | -6 | 781 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | '23/05/04 | 45.85 | -0.3 | -0.65 | 98.5 | 16 | 12 | +4 | 779 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/05/03 | 46.15 | -0.5 | -1.07 | 120 | 13 | 55 | -42 | 779 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 57 | -44 | '23/05/02 | 46.65 | +0.65 | +1.41 | 295 | 113 | 19 | +94 | 821 | 1.19 | 0 | 0 | 0 | 0 | 12 | -12 | 113 | 31 | +82 | '23/04/28 | 46 | +0.2 | +0.44 | 119 | 19 | 13 | +6 | 727 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/04/27 | 45.8 | +0.3 | +0.66 | 153 | 41 | 42 | -1 | 728 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | '23/04/26 | 45.5 | +0.3 | +0.66 | 204 | 66 | 44 | +22 | 680 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 44 | +22 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|