| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.95 | 24.05 | -0.1 | -0.42% | 1.46% | 24.05 | 24.15 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 235.2萬 | 100 | 1張/筆 | 23.98元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 61.41萬 | 34 | 0.7張/筆 | 24.12元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.42%) 財報評分: 最新28分 / 平均38分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 1 | +5 | 賣→3買 | 646 | 0.8% | 619 | 673 | -54 | 0.07% | 金額(元) | 14.4萬 | 2.4萬 | +12萬 | - | - | 1,630萬 | 1,764萬 | -134萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 149 | -122 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 73.3萬 | 370萬 | -297萬 | - | 總計 | 張數 | 6 | 1 | +5 | 賣→3買 | - | - | 646 | 822 | -176 | 0.22% | 金額(元) | 14.4萬 | 2.4萬 | +12萬 | - | - | 1,703萬 | 2,134萬 | -431萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 1 | +5 | 賣→3買 | - | - | 619 | 673 | -54 | 0.07% | 金額(元) | 14.4萬 | 2.4萬 | +12萬 | - | - | 1,630萬 | 1,764萬 | -134萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 1 | +5 | 賣→3買 | 646 | 0.8% | 619 | 673 | -54 | 0.07% | 金額(元) | 14.4萬 | 2.4萬 | +12萬 | - | - | 1,630萬 | 1,764萬 | -134萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 149 | -122 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 73.3萬 | 370萬 | -297萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 149 | -122 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 73.3萬 | 370萬 | -297萬 | - | 總計 | 張數 | 6 | 1 | +5 | 賣→3買 | - | - | 646 | 822 | -176 | 0.22% | 金額(元) | 14.4萬 | 2.4萬 | +12萬 | - | - | 1,703萬 | 2,134萬 | -431萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.05 (11) | 24.02 (16) | 24.1 (28) | 24.14 (45) | 24.73 (153) | 25.65 (442) | 27.35 (1,426) | 27.82 (4,736) | 27.76 (1.21萬) | 29.52 (3.43萬) | 29.97 (5.81萬) | 38.23 (10.3萬) | 26.33 (619) | 每股賣出均價 (累計賣張) | 24.08 (3) | 24.04 (5) | 23.96 (32) | 24.49 (75) | 24.8 (202) | 25.48 (478) | 27.18 (1,362) | 27.85 (4,843) | 27.8 (1.19萬) | 29.45 (3.4萬) | 30.24 (5.97萬) | 38.32 (10.3萬) | 26.22 (673) | 買賣超張數 (佔發行量) | +8 (0.01%) | +11 (0.01%) | -4 (0.01%) | -30 (0.04%) | -49 (0.06%) | -36 (0.05%) | +64 (0.08%) | -107 (0.13%) | +238 (0.3%) | +356 (0.45%) | -1,586 (1.98%) | +240 (0.3%) | -54 (0.07%) | 買賣超金額 (佔成交額) | +19.2萬 (6.48%) | +26.4萬 (7.07%) | -9.22萬 (1.36%) | -75萬 (4.66%) | -123萬 (2.55%) | -84.2萬 (0.58%) | +197萬 (0.35%) | -314萬 (0.23%) | +613萬 (0.18%) | +1,269萬 (0.19%) | -6,351萬 (0.38%) | -5.17萬 (0%) | -134萬 (0.55%) | 目前股價 23.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (8) | 27.62 (158) | 27.62 (162) | 28.05 (271) | 28.13 (380) | 30.83 (735) | 38.85 (4,439) | 27.15 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.57 (111) | 24.77 (145) | 25.09 (162) | 25.09 (162) | 26.3 (274) | 26.97 (380) | 30.47 (801) | 38.86 (4,343) | 24.83 (149) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0.14%) | -137 (0.17%) | -4 (0.01%) | 0 (0%) | -3 (0%) | 0 (0%) | -66 (0.08%) | +96 (0.12%) | -122 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -273萬 (5.66%) | -337萬 (2.31%) | +30萬 (0.05%) | +40.9萬 (0.03%) | +39.7萬 (0.01%) | +43.9萬 (0.01%) | -175萬 (0.01%) | +370萬 (0.01%) | -297萬 (1.22%) | 目前股價 23.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.05 (11) | 24.02 (16) | 24.1 (28) | 24.14 (45) | 24.73 (153) | 25.68 (450) | 27.37 (1,584) | 27.81 (4,898) | 27.76 (1.24萬) | 29.5 (3.47萬) | 29.98 (5.88萬) | 38.25 (10.7萬) | 26.37 (646) | 每股賣出均價 (累計賣張) | 24.08 (3) | 24.04 (5) | 23.96 (32) | 24.49 (75) | 24.72 (313) | 25.32 (623) | 26.96 (1,524) | 27.76 (5,005) | 27.76 (1.21萬) | 29.42 (3.44萬) | 30.24 (6.05萬) | 38.34 (10.7萬) | 25.97 (822) | 買賣超張數 (佔發行量) | +8 (0.01%) | +11 (0.01%) | -4 (0.01%) | -30 (0.04%) | -160 (0.2%) | -173 (0.22%) | +60 (0.08%) | -107 (0.13%) | +235 (0.29%) | +356 (0.45%) | -1,652 (2.07%) | +336 (0.42%) | -176 (0.22%) | 買賣超金額 (佔成交額) | +19.2萬 (6.48%) | +26.4萬 (7.07%) | -9.22萬 (1.36%) | -75萬 (4.66%) | -395萬 (8.2%) | -422萬 (2.89%) | +227萬 (0.41%) | -273萬 (0.2%) | +653萬 (0.2%) | +1,313萬 (0.19%) | -6,525萬 (0.39%) | +365萬 (0%) | -431萬 (1.77%) |
目前股價 23.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.05 (11) | 24.02 (16) | 24.1 (28) | 24.14 (45) | 24.73 (153) | 25.65 (442) | 27.35 (1,426) | 27.82 (4,736) | 27.76 (1.21萬) | 29.52 (3.43萬) | 29.97 (5.81萬) | 38.75 (10萬) | 26.33 (619) | 每股賣出均價 (累計賣張) | 24.08 (3) | 24.04 (5) | 23.96 (32) | 24.49 (75) | 24.8 (202) | 25.48 (478) | 27.18 (1,362) | 27.85 (4,843) | 27.8 (1.19萬) | 29.45 (3.4萬) | 30.24 (5.97萬) | 38.73 (10萬) | 26.22 (673) | 買賣超張數 (佔發行量) | +8 (0.01%) | +11 (0.01%) | -4 (0.01%) | -30 (0.04%) | -49 (0.06%) | -36 (0.05%) | +64 (0.08%) | -107 (0.13%) | +238 (0.3%) | +356 (0.45%) | -1,586 (1.98%) | -229 (0.29%) | -54 (0.07%) | 買賣超金額 (佔成交額) | +19.2萬 (6.48%) | +26.4萬 (7.07%) | -9.22萬 (1.36%) | -75萬 (4.66%) | -123萬 (2.55%) | -84.2萬 (0.58%) | +197萬 (0.35%) | -314萬 (0.23%) | +613萬 (0.18%) | +1,269萬 (0.19%) | -6,351萬 (0.38%) | -760萬 (0.01%) | -134萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.05 (11) | 24.02 (16) | 24.1 (28) | 24.14 (45) | 24.73 (153) | 25.65 (442) | 27.35 (1,426) | 27.82 (4,736) | 27.76 (1.21萬) | 29.52 (3.43萬) | 29.97 (5.81萬) | 38.23 (10.3萬) | 26.33 (619) | 每股賣出均價 (累計賣張) | 24.08 (3) | 24.04 (5) | 23.96 (32) | 24.49 (75) | 24.8 (202) | 25.48 (478) | 27.18 (1,362) | 27.85 (4,843) | 27.8 (1.19萬) | 29.45 (3.4萬) | 30.24 (5.97萬) | 38.32 (10.3萬) | 26.22 (673) | 買賣超張數 (佔發行量) | +8 (0.01%) | +11 (0.01%) | -4 (0.01%) | -30 (0.04%) | -49 (0.06%) | -36 (0.05%) | +64 (0.08%) | -107 (0.13%) | +238 (0.3%) | +356 (0.45%) | -1,586 (1.98%) | +240 (0.3%) | -54 (0.07%) | 買賣超金額 (佔成交額) | +19.2萬 (6.48%) | +26.4萬 (7.07%) | -9.22萬 (1.36%) | -75萬 (4.66%) | -123萬 (2.55%) | -84.2萬 (0.58%) | +197萬 (0.35%) | -314萬 (0.23%) | +613萬 (0.18%) | +1,269萬 (0.19%) | -6,351萬 (0.38%) | -5.17萬 (0%) | -134萬 (0.55%) | 目前股價 23.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (8) | 27.62 (158) | 27.62 (162) | 28.05 (271) | 28.15 (370) | 28.41 (487) | 36.37 (2,309) | 27.15 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.57 (111) | 24.77 (145) | 25.09 (162) | 25.09 (162) | 26.3 (274) | 26.97 (370) | 27 (488) | 36.64 (2,310) | 24.83 (149) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0.14%) | -137 (0.17%) | -4 (0.01%) | 0 (0%) | -3 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -122 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -273萬 (5.66%) | -337萬 (2.31%) | +30萬 (0.05%) | +40.9萬 (0.03%) | +39.7萬 (0.01%) | +43.7萬 (0.01%) | +66萬 (0%) | -64.8萬 (0%) | -297萬 (1.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.27 (9.75) | 35.57 (249) | 41.53 (2,131) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.06 (9.75) | 35.86 (314) | 41.37 (2,034) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.08%) | +97 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,023 (0%) | -241萬 (0.01%) | +435萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (8) | 27.62 (158) | 27.62 (162) | 28.05 (271) | 28.13 (380) | 30.83 (735) | 38.85 (4,439) | 27.15 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.57 (111) | 24.77 (145) | 25.09 (162) | 25.09 (162) | 26.3 (274) | 26.97 (380) | 30.47 (801) | 38.86 (4,343) | 24.83 (149) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0.14%) | -137 (0.17%) | -4 (0.01%) | 0 (0%) | -3 (0%) | 0 (0%) | -66 (0.08%) | +96 (0.12%) | -122 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -273萬 (5.66%) | -337萬 (2.31%) | +30萬 (0.05%) | +40.9萬 (0.03%) | +39.7萬 (0.01%) | +43.9萬 (0.01%) | -175萬 (0.01%) | +370萬 (0.01%) | -297萬 (1.22%) | 目前股價 23.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.05 (11) | 24.02 (16) | 24.1 (28) | 24.14 (45) | 24.73 (153) | 25.68 (450) | 27.37 (1,584) | 27.81 (4,898) | 27.76 (1.24萬) | 29.5 (3.47萬) | 29.98 (5.88萬) | 38.25 (10.7萬) | 26.37 (646) | 每股賣出均價 (累計賣張) | 24.08 (3) | 24.04 (5) | 23.96 (32) | 24.49 (75) | 24.72 (313) | 25.32 (623) | 26.96 (1,524) | 27.76 (5,005) | 27.76 (1.21萬) | 29.42 (3.44萬) | 30.24 (6.05萬) | 38.34 (10.7萬) | 25.97 (822) | 買賣超張數 (佔發行量) | +8 (0.01%) | +11 (0.01%) | -4 (0.01%) | -30 (0.04%) | -160 (0.2%) | -173 (0.22%) | +60 (0.08%) | -107 (0.13%) | +235 (0.29%) | +356 (0.45%) | -1,652 (2.07%) | +336 (0.42%) | -176 (0.22%) | 買賣超金額 (佔成交額) | +19.2萬 (6.48%) | +26.4萬 (7.07%) | -9.22萬 (1.36%) | -75萬 (4.66%) | -395萬 (8.2%) | -422萬 (2.89%) | +227萬 (0.41%) | -273萬 (0.2%) | +653萬 (0.2%) | +1,313萬 (0.19%) | -6,525萬 (0.39%) | +365萬 (0%) | -431萬 (1.77%) |
目前股價 23.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 23.95 | -0.1 | -0.42 | 98.1 | 6 | 1 | +5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/23 | 24.05 | 0 | 0 | 25.5 | 5 | 2 | +3 | 646 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/22 | 24.05 | +0.25 | +1.05 | 32.3 | 5 | 2 | +3 | 643 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/19 | 23.8 | -0.35 | -1.45 | 62.1 | 3 | 24 | -21 | 640 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '24/04/18 | 24.15 | -0.05 | -0.21 | 64 | 9 | 3 | +6 | 662 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/04/17 | 24.2 | +0.3 | +1.26 | 69 | 5 | 5 | 0 | 656 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/04/16 | 23.9 | -0.9 | -3.63 | 161 | 10 | 10 | 0 | 656 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/04/15 | 24.8 | -0.5 | -1.98 | 42.4 | 1 | 2 | -1 | 656 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 25.3 | +0.05 | +0.2 | 61.1 | 0 | 14 | -14 | 657 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/04/11 | 25.25 | -0.25 | -0.98 | 46.1 | 1 | 12 | -11 | 671 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/04/10 | 25.5 | +0.15 | +0.59 | 126 | 18 | 6 | +12 | 682 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '24/04/09 | 25.35 | +0.9 | +3.68 | 307 | 15 | 46 | -31 | 671 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 46 | -31 | '24/04/08 | 24.45 | +0.05 | +0.2 | 39.8 | 4 | 4 | 0 | 702 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/03 | 24.4 | -0.2 | -0.81 | 149 | 2 | 13 | -11 | 702 | 0.87 | 0 | 0 | 0 | 0 | 71 | -71 | 2 | 84 | -82 | '24/04/02 | 24.6 | -0.3 | -1.2 | 119 | 0 | 20 | -20 | 713 | 0.89 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 60 | -60 | '24/04/01 | 24.9 | +0.3 | +1.22 | 152 | 12 | 3 | +9 | 733 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/03/29 | 24.6 | -0.3 | -1.2 | 84.4 | 9 | 4 | +5 | 724 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/28 | 24.9 | 0 | 0 | 83.5 | 3 | 6 | -3 | 719 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 24.9 | +0.45 | +1.84 | 128 | 43 | 0 | +43 | 722 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '24/03/26 | 24.45 | +0.05 | +0.2 | 98.4 | 2 | 25 | -23 | 679 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/03/25 | 24.4 | -0.05 | -0.2 | 117 | 18 | 4 | +14 | 702 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/03/22 | 24.45 | -0.15 | -0.61 | 54.5 | 1 | 7 | -6 | 688 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/21 | 24.6 | +0.1 | +0.41 | 72.1 | 8 | 4 | +4 | 694 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/20 | 24.5 | +0.05 | +0.2 | 54.1 | 2 | 5 | -3 | 690 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/19 | 24.45 | +0.3 | +1.24 | 129 | 17 | 11 | +6 | 693 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '24/03/18 | 24.15 | +0.25 | +1.05 | 101 | 26 | 17 | +9 | 687 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | '24/03/15 | 23.9 | -1.1 | -4.4 | 330 | 16 | 40 | -24 | 678 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 40 | -24 | '24/03/14 | 25 | -0.45 | -1.77 | 187 | 17 | 13 | +4 | 702 | 0.87 | 0 | 0 | 0 | 0 | 25 | -25 | 17 | 38 | -21 | '24/03/13 | 25.45 | -0.4 | -1.55 | 130 | 5 | 21 | -16 | 697 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '24/03/12 | 25.85 | +0.05 | +0.19 | 109 | 14 | 4 | +10 | 713 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/03/11 | 25.8 | -0.05 | -0.19 | 103 | 8 | 4 | +4 | 703 | 0.87 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 12 | -4 | '24/03/08 | 25.85 | -1.05 | -3.9 | 269 | 15 | 37 | -22 | 698 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 38 | -23 | '24/03/07 | 26.9 | -0.35 | -1.28 | 118 | 1 | 10 | -9 | 719 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/06 | 27.25 | +0.05 | +0.18 | 151 | 0 | 5 | -5 | 728 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/05 | 27.2 | -0.1 | -0.37 | 84.6 | 1 | 4 | -3 | 733 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/04 | 27.3 | +0.1 | +0.37 | 70.6 | 2 | 2 | 0 | 736 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 27.2 | -0.35 | -1.27 | 113 | 2 | 5 | -3 | 736 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/29 | 27.55 | +0.5 | +1.85 | 148 | 5 | 4 | +1 | 739 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/27 | 27.05 | -0.1 | -0.37 | 67.5 | 10 | 4 | +6 | 738 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/02/26 | 27.15 | -0.1 | -0.37 | 56.1 | 6 | 3 | +3 | 732 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/23 | 27.25 | -0.25 | -0.91 | 85.8 | 0 | 4 | -4 | 729 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/22 | 27.5 | -0.1 | -0.36 | 78.1 | 8 | 5 | +3 | 737 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/02/21 | 27.6 | +0.2 | +0.73 | 70.4 | 5 | 7 | -2 | 734 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/20 | 27.4 | -0.75 | -2.66 | 94.5 | 4 | 14 | -10 | 736 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/02/19 | 28.15 | +0.85 | +3.11 | 95.9 | 3 | 3 | 0 | 746 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/16 | 27.3 | +0.4 | +1.49 | 84.1 | 7 | 4 | +3 | 746 | 0.93 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 4 | +11 | '24/02/15 | 26.9 | +0.1 | +0.37 | 110 | 12 | 11 | +1 | 743 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/02/05 | 26.8 | -0.15 | -0.56 | 93.1 | 4 | 4 | 0 | 742 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/02 | 26.95 | -0.25 | -0.92 | 96.6 | 3 | 2 | +1 | 742 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/01 | 27.2 | 0 | 0 | 56.1 | 8 | 0 | +8 | 741 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/31 | 27.2 | -0.3 | -1.09 | 72.7 | 10 | 4 | +6 | 733 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/30 | 27.5 | -0.15 | -0.54 | 72.9 | 6 | 0 | +6 | 727 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/29 | 27.65 | +0.1 | +0.36 | 59 | 20 | 3 | +17 | 721 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/01/26 | 27.55 | -0.25 | -0.9 | 106 | 9 | 9 | 0 | 704 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 27.8 | 0 | 0 | 68.3 | 16 | 2 | +14 | 705 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/01/24 | 27.8 | -0.2 | -0.71 | 145 | 35 | 1 | +34 | 691 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '24/01/23 | 28 | -0.05 | -0.18 | 116 | 8 | 4 | +4 | 657 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/22 | 28.05 | +0.05 | +0.18 | 197 | 29 | 4 | +25 | 653 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '24/01/19 | 28 | -0.4 | -1.41 | 1,019 | 21 | 66 | -45 | 633 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 66 | -45 | '24/01/18 | 28.4 | +1.2 | +4.41 | 1,156 | 52 | 35 | +17 | 678 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 35 | +17 | '24/01/17 | 27.2 | 0 | 0 | 136 | 7 | 10 | -3 | 661 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 10 | -1 | '24/01/16 | 27.2 | +0.1 | +0.37 | 47.1 | 4 | 10 | -6 | 664 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 13 | -9 | '24/01/15 | 27.1 | +0.25 | +0.93 | 40.1 | 0 | 10 | -10 | 670 | 0.83 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 11 | -5 | '24/01/12 | 26.85 | -0.3 | -1.1 | 25.5 | 1 | 1 | 0 | 680 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 27.15 | +0.3 | +1.12 | 37 | 10 | 1 | +9 | 680 | 0.85 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 1 | +20 | '24/01/10 | 26.85 | -0.25 | -0.92 | 75 | 0 | 3 | -3 | 671 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/09 | 27.1 | -0.6 | -2.17 | 147 | 2 | 8 | -6 | 674 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/08 | 27.7 | -0.15 | -0.54 | 70.2 | 0 | 5 | -5 | 680 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/05 | 27.85 | 0 | 0 | 40.7 | 5 | 4 | +1 | 685 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/04 | 27.85 | +0.2 | +0.72 | 141 | 2 | 24 | -22 | 684 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/01/03 | 27.65 | -0.35 | -1.25 | 45.3 | 0 | 6 | -6 | 706 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/02 | 28 | -0.05 | -0.18 | 52.2 | 1 | 3 | -2 | 712 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 28.05 | -0.1 | -0.36 | 93.1 | 1 | 5 | -4 | 714 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/28 | 28.15 | 0 | 0 | 128 | 2 | 2 | 0 | 718 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/27 | 28.15 | +0.25 | +0.9 | 112 | 14 | 4 | +10 | 717 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/26 | 27.9 | +0.15 | +0.54 | 51.2 | 2 | 2 | 0 | 707 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/25 | 27.75 | +0.25 | +0.91 | 104 | 11 | 14 | -3 | 707 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/12/22 | 27.5 | -0.1 | -0.36 | 71.1 | 2 | 4 | -2 | 710 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/21 | 27.6 | +0.05 | +0.18 | 44 | 0 | 4 | -4 | 712 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/20 | 27.55 | +0.2 | +0.73 | 29.1 | 4 | 3 | +1 | 716 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/19 | 27.35 | -0.5 | -1.8 | 98 | 4 | 8 | -4 | 715 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/18 | 27.85 | -0.2 | -0.71 | 110 | 9 | 5 | +4 | 719 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/12/15 | 28.05 | +0.05 | +0.18 | 215 | 20 | 0 | +20 | 715 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/14 | 28 | +0.25 | +0.9 | 168 | 19 | 4 | +15 | 695 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/12/13 | 27.75 | +0.05 | +0.18 | 88.1 | 16 | 0 | +16 | 680 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/12/12 | 27.7 | -0.1 | -0.36 | 55.2 | 5 | 0 | +5 | 664 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/11 | 27.8 | +0.1 | +0.36 | 79.3 | 8 | 9 | -1 | 659 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/12/08 | 27.7 | 0 | 0 | 53.7 | 2 | 4 | -2 | 660 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/07 | 27.7 | -0.25 | -0.89 | 111 | 14 | 13 | +1 | 661 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/12/06 | 27.95 | -0.25 | -0.89 | 154 | 11 | 11 | 0 | 660 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 28.2 | -0.4 | -1.4 | 135 | 4 | 10 | -6 | 660 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/12/04 | 28.6 | -0.05 | -0.17 | 136 | 6 | 2 | +4 | 666 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/01 | 28.65 | +0.15 | +0.53 | 173 | 4 | 3 | +1 | 662 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/30 | 28.5 | -0.2 | -0.7 | 217 | 10 | 27 | -17 | 664 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '23/11/29 | 28.7 | +0.65 | +2.32 | 573 | 40 | 12 | +28 | 681 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | '23/11/28 | 28.05 | +0.45 | +1.63 | 139 | 16 | 2 | +14 | 654 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/11/27 | 27.6 | -0.75 | -2.65 | 225 | 6 | 44 | -38 | 640 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | '23/11/24 | 28.35 | +0.75 | +2.72 | 619 | 21 | 13 | +8 | 678 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/11/23 | 27.6 | -0.2 | -0.72 | 121 | 2 | 5 | -3 | 670 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/22 | 27.8 | +0.15 | +0.54 | 56 | 4 | 2 | +2 | 673 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/21 | 27.65 | 0 | 0 | 105 | 10 | 2 | +8 | 671 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/20 | 27.65 | -0.25 | -0.9 | 110 | 9 | 2 | +7 | 663 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/17 | 27.9 | +0.3 | +1.09 | 188 | 26 | 6 | +20 | 656 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/11/16 | 27.6 | -0.25 | -0.9 | 106 | 23 | 12 | +11 | 636 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/11/15 | 27.85 | +0.25 | +0.91 | 215 | 27 | 17 | +10 | 625 | 0.78 | 0 | 0 | 0 | 53 | 13 | +40 | 80 | 30 | +50 | '23/11/14 | 27.6 | +0.7 | +2.6 | 202 | 28 | 17 | +11 | 623 | 0.77 | 0 | 0 | 0 | 78 | 0 | +78 | 106 | 17 | +89 | '23/11/13 | 26.9 | -1.15 | -4.1 | 509 | 98 | 32 | +66 | 612 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 32 | +66 | '23/11/10 | 28.05 | -0.3 | -1.06 | 313 | 37 | 21 | +16 | 549 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 28.35 | +0.6 | +2.16 | 2,507 | 190 | 212 | -22 | 534 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 212 | -22 | '23/11/08 | 27.75 | -0.05 | -0.18 | 360 | 17 | 22 | -5 | 562 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '23/11/07 | 27.8 | +1.35 | +5.1 | 584 | 37 | 38 | -1 | 567 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 38 | -1 | '23/11/06 | 26.45 | +0.05 | +0.19 | 32.3 | 1 | 6 | -5 | 568 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/03 | 26.4 | -0.05 | -0.19 | 195 | 9 | 8 | +1 | 573 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/11/02 | 26.45 | -0.4 | -1.49 | 762 | 13 | 35 | -22 | 572 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | '23/11/01 | 26.85 | +1.35 | +5.29 | 643 | 23 | 40 | -17 | 594 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | '23/10/31 | 25.5 | -0.4 | -1.54 | 58.3 | 1 | 5 | -4 | 611 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/30 | 25.9 | -0.1 | -0.38 | 27.2 | 1 | 0 | +1 | 615 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 26 | +0.15 | +0.58 | 28.2 | 0 | 1 | -1 | 614 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 25.85 | -0.4 | -1.52 | 29.2 | 0 | 1 | -1 | 615 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 26.25 | +0.25 | +0.96 | 25.1 | 6 | 0 | +6 | 616 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/24 | 26 | +0.1 | +0.39 | 46 | 13 | 1 | +12 | 610 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/23 | 25.9 | +0.05 | +0.19 | 62.2 | 6 | 1 | +5 | 598 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/20 | 25.85 | -0.55 | -2.08 | 87.5 | 5 | 4 | +1 | 593 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/19 | 26.4 | 0 | 0 | 30 | 2 | 2 | 0 | 592 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/18 | 26.4 | -0.25 | -0.94 | 59.6 | 1 | 10 | -9 | 592 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/17 | 26.65 | +0.05 | +0.19 | 46.4 | 1 | 1 | 0 | 601 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 26.6 | +0.05 | +0.19 | 18 | 0 | 6 | -6 | 601 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/13 | 26.55 | -0.2 | -0.75 | 88.3 | 1 | 2 | -1 | 607 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/12 | 26.75 | +0.25 | +0.94 | 429 | 42 | 9 | +33 | 608 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | '23/10/11 | 26.5 | -0.25 | -0.93 | 80.2 | 3 | 14 | -11 | 575 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/06 | 26.75 | +0.05 | +0.19 | 22.5 | 2 | 1 | +1 | 586 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/05 | 26.7 | +0.3 | +1.14 | 62.2 | 1 | 2 | -1 | 585 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/04 | 26.4 | 0 | 0 | 50.1 | 5 | 3 | +2 | 586 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/03 | 26.4 | -0.5 | -1.86 | 220 | 4 | 1 | +3 | 584 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/02 | 26.9 | +0.1 | +0.37 | 56.9 | 6 | 2 | +4 | 581 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/28 | 26.8 | +0.1 | +0.37 | 44.2 | 2 | 5 | -3 | 576 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/27 | 26.7 | -0.15 | -0.56 | 44.2 | 2 | 3 | -1 | 579 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/26 | 26.85 | -0.35 | -1.29 | 36.6 | 2 | 1 | +1 | 580 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/25 | 27.2 | +0.35 | +1.3 | 41 | 8 | 4 | +4 | 579 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/22 | 26.85 | +0.1 | +0.37 | 99.7 | 22 | 6 | +16 | 575 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/09/21 | 26.75 | -0.2 | -0.74 | 48.2 | 3 | 7 | -4 | 567 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/09/20 | 26.95 | -0.8 | -2.88 | 117 | 13 | 30 | -17 | 571 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 30 | -13 | '23/09/19 | 27.75 | -0.3 | -1.07 | 106 | 5 | 7 | -2 | 588 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/18 | 28.05 | 0 | 0 | 147 | 35 | 7 | +28 | 586 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 28.05 | -0.2 | -0.71 | 169 | 15 | 9 | +6 | 607 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/09/14 | 28.25 | +0.7 | +2.54 | 879 | 140 | 47 | +93 | 601 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 47 | +93 | '23/09/13 | 27.55 | +0.35 | +1.29 | 334 | 66 | 9 | +57 | 506 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 9 | +57 | '23/09/12 | 27.2 | -0.55 | -1.98 | 389 | 34 | 51 | -17 | 456 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 51 | -17 | '23/09/11 | 27.75 | +0.85 | +3.16 | 693 | 83 | 58 | +25 | 463 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 58 | +25 | '23/09/08 | 26.9 | -0.2 | -0.74 | 33.6 | 0 | 3 | -3 | 428 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 27.1 | +0.1 | +0.37 | 65 | 12 | 2 | +10 | 431 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/09/06 | 27 | -0.05 | -0.18 | 111 | 13 | 11 | +2 | 421 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/09/05 | 27.05 | 0 | 0 | 83.1 | 15 | 19 | -4 | 419 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/09/04 | 27.05 | -0.2 | -0.73 | 136 | 4 | 24 | -20 | 461 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/09/01 | 27.25 | +0.95 | +3.61 | 471 | 114 | 13 | +101 | 481 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 13 | +101 | '23/08/31 | 26.3 | 0 | 0 | 31.4 | 2 | 5 | -3 | 375 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/30 | 26.3 | +0.05 | +0.19 | 57.3 | 2 | 19 | -17 | 376 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/08/29 | 26.25 | +0.15 | +0.57 | 252 | 34 | 29 | +5 | 387 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/08/28 | 26.1 | -0.3 | -1.14 | 108 | 27 | 7 | +20 | 370 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/08/25 | 26.4 | 0 | 0 | 72 | 42 | 0 | +42 | 350 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | '23/08/24 | 26.4 | -0.2 | -0.75 | 90.3 | 14 | 16 | -2 | 308 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/08/23 | 26.6 | +0.2 | +0.76 | 117 | 20 | 8 | +12 | 300 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 26.4 | -0.35 | -1.31 | 98.5 | 5 | 38 | -33 | 286 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '23/08/21 | 26.75 | -0.1 | -0.37 | 61.1 | 4 | 39 | -35 | 339 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | '23/08/18 | 26.85 | -0.65 | -2.36 | 431 | 94 | 37 | +57 | 374 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 37 | +57 | '23/08/17 | 27.5 | +1.85 | +7.21 | 401 | 79 | 22 | +57 | 312 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 22 | +57 | '23/08/16 | 25.65 | -0.05 | -0.19 | 96 | 7 | 6 | +1 | 356 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/08/15 | 26.8 | +0.3 | +1.13 | 286 | 87 | 28 | +59 | 372 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 28 | +59 | '23/08/14 | 26.5 | -0.55 | -2.03 | 135 | 2 | 42 | -40 | 331 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '23/08/11 | 27.05 | +0.15 | +0.56 | 127 | 9 | 45 | -36 | 360 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '23/08/10 | 26.9 | -0.4 | -1.47 | 170 | 14 | 73 | -59 | 379 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 73 | -59 | '23/08/09 | 27.3 | 0 | 0 | 94 | 4 | 32 | -28 | 426 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '23/08/08 | 27.3 | -0.2 | -0.73 | 79.1 | 2 | 17 | -15 | 466 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/08/07 | 27.5 | +0.05 | +0.18 | 135 | 65 | 14 | +51 | 539 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 14 | +51 | '23/08/04 | 27.45 | +0.15 | +0.55 | 56.2 | 15 | 4 | +11 | 488 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/08/02 | 27.3 | -0.45 | -1.62 | 132 | 0 | 73 | -73 | 473 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | '23/08/01 | 27.75 | +0.15 | +0.54 | 90.1 | 3 | 20 | -17 | 535 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/07/31 | 27.6 | -0.2 | -0.72 | 167 | 28 | 21 | +7 | 550 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '23/07/28 | 27.8 | 0 | 0 | 115 | 21 | 37 | -16 | 543 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 37 | -16 | '23/07/27 | 27.8 | 0 | 0 | 152 | 68 | 16 | +52 | 553 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 16 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 27.8 | +0.1 | +0.36 | 106 | 11 | 24 | -13 | 501 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/07/25 | 27.7 | +0.15 | +0.54 | 209 | 82 | 37 | +45 | 514 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 37 | +45 | '23/07/24 | 27.55 | -0.6 | -2.13 | 229 | 49 | 52 | -3 | 463 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 52 | -3 | '23/07/21 | 28.15 | -0.45 | -1.57 | 172 | 19 | 42 | -23 | 495 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 42 | -23 | '23/07/20 | 28.6 | +0.05 | +0.18 | 321 | 112 | 13 | +99 | 515 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 13 | +99 | '23/07/19 | 28.55 | 0 | 0 | 585 | 26 | 113 | -87 | 414 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 113 | -87 | '23/07/18 | 28.55 | -0.45 | -1.55 | 1,556 | 29 | 204 | -175 | 482 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 204 | -175 | '23/07/17 | 29 | +1.9 | +7.01 | 1,023 | 55 | 68 | -13 | 650 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 68 | -13 | '23/07/14 | 27.1 | +0.3 | +1.12 | 158 | 40 | 19 | +21 | 644 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/07/13 | 26.8 | 0 | 0 | 132 | 2 | 44 | -42 | 612 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '23/07/12 | 26.8 | -0.1 | -0.37 | 110 | 7 | 36 | -29 | 646 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/07/11 | 26.9 | 0 | 0 | 100 | 1 | 19 | -18 | 642 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/07/10 | 26.9 | -0.5 | -1.82 | 173 | 5 | 33 | -28 | 660 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/07/07 | 27.4 | -0.15 | -0.54 | 118 | 8 | 43 | -35 | 682 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 43 | -35 | '23/07/06 | 27.55 | -0.2 | -0.72 | 109 | 12 | 17 | -5 | 712 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/07/05 | 27.75 | -0.05 | -0.18 | 90.2 | 0 | 9 | -9 | 740 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/04 | 27.8 | -0.35 | -1.24 | 126 | 6 | 18 | -12 | 746 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/07/03 | 28.15 | +0.3 | +1.08 | 145 | 49 | 19 | +30 | 754 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 19 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 27.85 | -0.05 | -0.18 | 74.4 | 6 | 23 | -17 | 713 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/06/29 | 27.9 | +0.1 | +0.36 | 102 | 6 | 23 | -17 | 726 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/06/28 | 27.8 | +0.05 | +0.18 | 103 | 3 | 33 | -30 | 741 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '23/06/27 | 27.75 | -0.45 | -1.6 | 211 | 21 | 76 | -55 | 769 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 76 | -55 | '23/06/26 | 28.2 | -0.5 | -1.74 | 179 | 9 | 20 | -11 | 824 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/06/21 | 28.7 | +0.2 | +0.7 | 121 | 6 | 8 | -2 | 825 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/06/20 | 28.5 | -0.5 | -1.72 | 302 | 21 | 36 | -15 | 830 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | '23/06/19 | 29 | -0.2 | -0.68 | 293 | 16 | 20 | -4 | 933 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/06/16 | 29.2 | +0.15 | +0.52 | 1,123 | 193 | 33 | +160 | 942 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 33 | +160 | '23/06/15 | 29.05 | -0.05 | -0.17 | 972 | 103 | 79 | +24 | 784 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 79 | +24 | '23/06/14 | 29.1 | +0.8 | +2.83 | 793 | 90 | 43 | +47 | 750 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 43 | +47 | '23/06/13 | 28.3 | -0.1 | -0.35 | 214 | 9 | 23 | -14 | 701 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/06/12 | 28.4 | -0.6 | -2.07 | 234 | 17 | 64 | -47 | 710 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 64 | -47 | '23/06/09 | 29 | +0.05 | +0.17 | 768 | 11 | 84 | -73 | 760 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 84 | -73 | '23/06/08 | 28.95 | +0.7 | +2.48 | 994 | 114 | 18 | +96 | 823 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 18 | +96 | '23/06/07 | 28.25 | +0.05 | +0.18 | 132 | 5 | 0 | +5 | 714 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/06 | 28.2 | -0.4 | -1.4 | 152 | 7 | 7 | 0 | 719 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/06/05 | 28.6 | +0.2 | +0.7 | 252 | 53 | 4 | +49 | 721 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 28.4 | 0 | 0 | 113 | 6 | 7 | -1 | 672 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/06/01 | 28.4 | -0.2 | -0.7 | 123 | 17 | 7 | +10 | 667 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/05/31 | 28.6 | -0.2 | -0.69 | 214 | 9 | 22 | -13 | 659 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/05/30 | 28.8 | -0.1 | -0.35 | 240 | 3 | 50 | -47 | 666 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 50 | -47 | '23/05/29 | 28.9 | -0.15 | -0.52 | 1,103 | 42 | 97 | -55 | 731 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 97 | -55 | '23/05/26 | 29.05 | +1.75 | +6.41 | 753 | 130 | 77 | +53 | 761 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 77 | +53 | '23/05/25 | 27.3 | -0.4 | -1.44 | 94 | 13 | 13 | 0 | 693 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/05/24 | 27.7 | -0.1 | -0.36 | 148 | 21 | 8 | +13 | 693 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/05/23 | 27.8 | -0.05 | -0.18 | 72 | 5 | 3 | +2 | 680 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/22 | 27.85 | +0.05 | +0.18 | 61.6 | 20 | 4 | +16 | 678 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/05/19 | 27.8 | -0.35 | -1.24 | 94.3 | 25 | 15 | +10 | 661 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/05/18 | 28.15 | +0.85 | +3.11 | 280 | 75 | 28 | +47 | 647 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 28 | +47 | '23/05/17 | 27.3 | +0.05 | +0.18 | 70.4 | 13 | 6 | +7 | 590 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/05/16 | 27.25 | +0.15 | +0.55 | 98.3 | 29 | 10 | +19 | 583 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/05/15 | 27.1 | -0.35 | -1.28 | 61.4 | 9 | 19 | -10 | 564 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/05/12 | 27.45 | +0.2 | +0.73 | 53.6 | 16 | 12 | +4 | 571 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/05/11 | 27.25 | -0.75 | -2.68 | 126 | 1 | 50 | -49 | 563 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | -49 | '23/05/10 | 28 | -0.05 | -0.18 | 86.4 | 32 | 10 | +22 | 604 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 28.05 | -0.5 | -1.75 | 153 | 10 | 44 | -34 | 579 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44 | -34 | '23/05/08 | 28.55 | -0.25 | -0.87 | 185 | 4 | 46 | -42 | 600 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '23/05/05 | 28.8 | -0.4 | -1.37 | 1,822 | 126 | 314 | -188 | 642 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 314 | -188 | '23/05/04 | 29.2 | +2.1 | +7.75 | 706 | 80 | 127 | -47 | 787 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 127 | -47 | '23/05/03 | 27.1 | -0.35 | -1.28 | 95.1 | 18 | 27 | -9 | 775 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/05/02 | 27.45 | +0.25 | +0.92 | 62 | 7 | 3 | +4 | 780 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/04/28 | 27.2 | +0.15 | +0.55 | 94.1 | 13 | 14 | -1 | 775 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/04/27 | 27.05 | +0.15 | +0.56 | 68 | 21 | 23 | -2 | 774 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/04/26 | 26.9 | +0.3 | +1.13 | 65.2 | 28 | 18 | +10 | 775 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|