| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.15 | +1.05 | +4.74% | 3.61% | 22.4 | 23.2 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,863 | 7.26億 | 11,329 | 2.8張/筆 | 22.8元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32,542 | 7.23億 | 6,600 | 4.9張/筆 | 22.23元 | +0.2 (+0.91%) | 連漲連跌: 連2漲 ( +1.25元 / +5.69%) 財報評分: 最新40分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15,962 | 9,675 | +6,287 | 連10賣→買 | 529,835 | 13.02% | 454,293 | 608,075 | -153,783 | 3.78% | 金額(元) | 3.64億 | 2.21億 | +1.43億 | - | - | 120億 | 160億 | -40.1億 | - | 投信 | 張數 | 0 | 0 | 0 | 連11賣→無 | - | - | 2,639 | 46,624 | -44,178 | 1.09% | 金額(元) | 0 | 0 | 0 | - | - | 7,025萬 | 11.8億 | -11.1億 | - | 自營商 | 張數 | 563 | 189 | +374 | 賣→2買 | - | - | 20,958 | 19,472 | -1,140 | 0.03% | 金額(元) | 1,284萬 | 431萬 | +853萬 | - | - | 5.58億 | 5.14億 | -2,844萬 | - | 總計 | 張數 | 16,525 | 9,864 | +6,661 | 連10賣→買 | - | - | 477,890 | 674,171 | -199,101 | 4.9% | 金額(元) | 3.77億 | 2.25億 | +1.52億 | - | - | 127億 | 177億 | -51.6億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15,962 | 9,675 | +6,287 | 連10賣→買 | - | - | 454,293 | 607,970 | -153,677 | 3.78% | 金額(元) | 3.64億 | 2.21億 | +1.43億 | - | - | 120億 | 160億 | -40.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 105 | -105 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 289萬 | -289萬 | - | 合計 | 張數 | 15,962 | 9,675 | +6,287 | 連10賣→買 | 529,835 | 13.02% | 454,293 | 608,075 | -153,783 | 3.78% | 金額(元) | 3.64億 | 2.21億 | +1.43億 | - | - | 120億 | 160億 | -40.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連11賣→無 | - | - | 2,639 | 46,624 | -44,178 | 1.09% | 金額(元) | 0 | 0 | 0 | - | - | 7,025萬 | 11.8億 | -11.1億 | - | 自營商 | 自行 買賣 | 張數 | 239 | 171 | +68 | 賣→2買 | - | - | 10,012 | 9,519 | +493 | 0.01% | 金額(元) | 545萬 | 390萬 | +155萬 | - | - | 2.66億 | 2.54億 | +1,193萬 | - | 避險 | 張數 | 324 | 18 | +306 | 賣→2買 | - | - | 10,946 | 9,953 | -1,633 | 0.04% | 金額(元) | 739萬 | 41萬 | +698萬 | - | - | 2.92億 | 2.61億 | -4,037萬 | - | 合計 | 張數 | 563 | 189 | +374 | 賣→2買 | - | - | 20,958 | 19,472 | -1,140 | 0.03% | 金額(元) | 1,284萬 | 431萬 | +853萬 | - | - | 5.58億 | 5.14億 | -2,844萬 | - | 總計 | 張數 | 16,525 | 9,864 | +6,661 | 連10賣→買 | - | - | 477,890 | 674,171 | -199,101 | 4.9% | 金額(元) | 3.77億 | 2.25億 | +1.52億 | - | - | 127億 | 177億 | -51.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.45 (4.12萬) | 22.41 (4.68萬) | 22.32 (7.67萬) | 22.54 (12.4萬) | 23.11 (15.2萬) | 24.89 (29.4萬) | 27.46 (71.2萬) | 28.16 (118萬) | 35.71 (377萬) | - | - | - | 26.48 (45.4萬) | 每股賣出均價 (累計賣張) | 22.53 (1.85萬) | 22.33 (3.41萬) | 22.27 (6.52萬) | 22.58 (12.9萬) | 23.44 (18.3萬) | 25.34 (42.1萬) | 26.92 (75.8萬) | 27.84 (134萬) | 35.15 (398萬) | - | - | - | 26.38 (60.8萬) | 買賣超張數 (佔發行量) | +2.27萬 (0.56%) | +1.27萬 (0.31%) | +1.15萬 (0.28%) | -4,495 (0.11%) | -3.11萬 (0.76%) | -12.7萬 (3.12%) | -4.65萬 (1.14%) | -15.2萬 (3.75%) | -20.4萬 (5.02%) | - | - | - | -15.4萬 (3.78%) | 買賣超金額 (佔成交額) | +5.09億 (35.08%) | +2.87億 (14.85%) | +2.6億 (8.11%) | -1.06億 (1.5%) | -7.79億 (7.69%) | -33.4億 (13.28%) | -8.67億 (1.53%) | -38.7億 (3.97%) | -50.6億 (1.56%) | - | - | - | -40.1億 (10.06%) | 目前股價 23.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 22.23 (1) | 22.1 (411) | 22.1 (411) | 22.12 (494) | 22.23 (511) | 25.54 (1,664) | 28.4 (8,406) | 29.27 (6.34萬) | 34.47 (14.7萬) | - | - | - | 26.62 (2,639) | 每股賣出均價 (累計賣張) | 22.23 (1.49萬) | 22.23 (1.49萬) | 22.23 (1.49萬) | 22.75 (2.58萬) | 22.84 (2.65萬) | 23.36 (3.05萬) | 26.97 (8.3萬) | 27.3 (9.61萬) | 29.06 (16.8萬) | - | - | - | 25.28 (4.66萬) | 買賣超張數 (佔發行量) | -1.49萬 (0.37%) | -1.45萬 (0.36%) | -1.45萬 (0.36%) | -2.53萬 (0.62%) | -2.6萬 (0.64%) | -2.9萬 (0.71%) | -7.48萬 (1.84%) | -3.29萬 (0.81%) | -2.17萬 (0.53%) | - | - | - | -4.42萬 (1.09%) | 買賣超金額 (佔成交額) | -3.3億 (22.79%) | -3.22億 (16.69%) | -3.22億 (10.07%) | -5.75億 (8.12%) | -5.95億 (5.87%) | -6.75億 (2.68%) | -20.1億 (3.53%) | -7.73億 (0.79%) | +1.61億 (0.05%) | - | - | - | -11.1億 (2.79%) | 目前股價 23.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.56 (977) | 22.55 (1,002) | 22.31 (2,651) | 22.53 (4,226) | 23.49 (5,950) | 25.67 (1.57萬) | 27.55 (3.41萬) | 28.47 (5.51萬) | 34.51 (15.2萬) | - | - | - | 26.61 (2.1萬) | 每股賣出均價 (累計賣張) | 22.47 (443) | 22.34 (694) | 22.22 (1,527) | 22.76 (4,685) | 23.42 (6,224) | 25.17 (1.3萬) | 27.46 (3.09萬) | 28.26 (5.01萬) | 34.87 (14.6萬) | - | - | - | 26.4 (1.95萬) | 買賣超張數 (佔發行量) | +534 (0.01%) | +308 (0.01%) | +1,124 (0.03%) | -459 (0.01%) | -274 (0.01%) | -1.16 (0%) | +563 (0.01%) | +2,427 (0.06%) | +3,130 (0.08%) | - | - | - | -1,140 (0.03%) | 買賣超金額 (佔成交額) | +1,209萬 (0.83%) | +709萬 (0.37%) | +2,522萬 (0.79%) | -1,140萬 (0.16%) | -602萬 (0.06%) | +194萬 (0.01%) | +1,876萬 (0.03%) | +8,244萬 (0.08%) | +7,391萬 (0.02%) | - | - | - | -2,844萬 (0.07%) | 目前股價 23.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.45 (4.22萬) | 22.41 (4.82萬) | 22.32 (7.98萬) | 22.54 (12.9萬) | 23.12 (15.8萬) | 24.94 (31.2萬) | 27.48 (75.4萬) | 28.23 (130萬) | 35.62 (407萬) | - | - | - | 26.49 (47.8萬) | 每股賣出均價 (累計賣張) | 22.39 (3.38萬) | 22.3 (4.97萬) | 22.26 (8.17萬) | 22.61 (15.9萬) | 23.37 (21.6萬) | 25.2 (46.5萬) | 26.94 (87.2萬) | 27.82 (148萬) | 34.9 (429萬) | - | - | - | 26.31 (67.4萬) | 買賣超張數 (佔發行量) | +8,385 (0.21%) | -1,503 (0.04%) | -1,881 (0.05%) | -3.02萬 (0.74%) | -5.74萬 (1.41%) | -15.6萬 (3.83%) | -12.1萬 (2.97%) | -18.3萬 (4.5%) | -22.3萬 (5.47%) | - | - | - | -19.9萬 (4.9%) | 買賣超金額 (佔成交額) | +1.9億 (13.12%) | -2,833萬 (1.47%) | -3,747萬 (1.17%) | -6.93億 (9.78%) | -13.8億 (13.62%) | -40.1億 (15.96%) | -28.5億 (5.03%) | -45.6億 (4.68%) | -48.2億 (1.49%) | - | - | - | -51.6億 (12.93%) |
目前股價 23.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.45 (4.12萬) | 22.41 (4.68萬) | 22.32 (7.67萬) | 22.54 (12.4萬) | 23.11 (15.2萬) | 24.89 (29.4萬) | 27.46 (71.2萬) | 28.16 (118萬) | 35.71 (377萬) | - | - | - | 26.48 (45.4萬) | 每股賣出均價 (累計賣張) | 22.53 (1.85萬) | 22.33 (3.41萬) | 22.27 (6.52萬) | 22.58 (12.9萬) | 23.44 (18.3萬) | 25.34 (42.1萬) | 26.92 (75.8萬) | 27.84 (133萬) | 35.15 (398萬) | - | - | - | 26.38 (60.8萬) | 買賣超張數 (佔發行量) | +2.27萬 (0.56%) | +1.27萬 (0.31%) | +1.15萬 (0.28%) | -4,495 (0.11%) | -3.11萬 (0.76%) | -12.7萬 (3.11%) | -4.64萬 (1.14%) | -15.2萬 (3.74%) | -20.4萬 (5.01%) | - | - | - | -15.4萬 (3.78%) | 買賣超金額 (佔成交額) | +5.09億 (35.08%) | +2.87億 (14.85%) | +2.6億 (8.11%) | -1.06億 (1.5%) | -7.79億 (7.69%) | -33.4億 (13.27%) | -8.64億 (1.52%) | -38.7億 (3.97%) | -50.5億 (1.56%) | - | - | - | -40.1億 (10.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.39 (105) | 27.39 (105) | 27.39 (105) | 27.39 (105) | - | - | - | 27.39 (105) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105 (0%) | -105 (0%) | -105 (0%) | -105 (0%) | - | - | - | -105 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -289萬 (0.01%) | -289萬 (0.01%) | -289萬 (0%) | -289萬 (0%) | - | - | - | -289萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 22.45 (4.12萬) | 22.41 (4.68萬) | 22.32 (7.67萬) | 22.54 (12.4萬) | 23.11 (15.2萬) | 24.89 (29.4萬) | 27.46 (71.2萬) | 28.16 (118萬) | 35.71 (377萬) | - | - | - | 26.48 (45.4萬) | 每股賣出均價 (累計賣張) | 22.53 (1.85萬) | 22.33 (3.41萬) | 22.27 (6.52萬) | 22.58 (12.9萬) | 23.44 (18.3萬) | 25.34 (42.1萬) | 26.92 (75.8萬) | 27.84 (134萬) | 35.15 (398萬) | - | - | - | 26.38 (60.8萬) | 買賣超張數 (佔發行量) | +2.27萬 (0.56%) | +1.27萬 (0.31%) | +1.15萬 (0.28%) | -4,495 (0.11%) | -3.11萬 (0.76%) | -12.7萬 (3.12%) | -4.65萬 (1.14%) | -15.2萬 (3.75%) | -20.4萬 (5.02%) | - | - | - | -15.4萬 (3.78%) | 買賣超金額 (佔成交額) | +5.09億 (35.08%) | +2.87億 (14.85%) | +2.6億 (8.11%) | -1.06億 (1.5%) | -7.79億 (7.69%) | -33.4億 (13.28%) | -8.67億 (1.53%) | -38.7億 (3.97%) | -50.6億 (1.56%) | - | - | - | -40.1億 (10.06%) | 目前股價 23.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 22.23 (1) | 22.1 (411) | 22.1 (411) | 22.12 (494) | 22.23 (511) | 25.54 (1,664) | 28.4 (8,406) | 29.27 (6.34萬) | 34.47 (14.7萬) | - | - | - | 26.62 (2,639) | 每股賣出均價 (累計賣張) | 22.23 (1.49萬) | 22.23 (1.49萬) | 22.23 (1.49萬) | 22.75 (2.58萬) | 22.84 (2.65萬) | 23.36 (3.05萬) | 26.97 (8.3萬) | 27.3 (9.61萬) | 29.06 (16.8萬) | - | - | - | 25.28 (4.66萬) | 買賣超張數 (佔發行量) | -1.49萬 (0.37%) | -1.45萬 (0.36%) | -1.45萬 (0.36%) | -2.53萬 (0.62%) | -2.6萬 (0.64%) | -2.9萬 (0.71%) | -7.48萬 (1.84%) | -3.29萬 (0.81%) | -2.17萬 (0.53%) | - | - | - | -4.42萬 (1.09%) | 買賣超金額 (佔成交額) | -3.3億 (22.79%) | -3.22億 (16.69%) | -3.22億 (10.07%) | -5.75億 (8.12%) | -5.95億 (5.87%) | -6.75億 (2.68%) | -20.1億 (3.53%) | -7.73億 (0.79%) | +1.61億 (0.05%) | - | - | - | -11.1億 (2.79%) | 目前股價 23.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.44 (635) | 22.44 (640) | 22.27 (1,545) | 22.49 (2,672) | 22.96 (3,109) | 25.1 (6,601) | 27.46 (1.64萬) | 28.45 (2.87萬) | 32.7 (5.84萬) | - | - | - | 26.52 (1萬) | 每股賣出均價 (累計賣張) | 22.51 (346) | 22.41 (451) | 22.35 (941) | 22.69 (2,411) | 23.1 (2,818) | 25.01 (5,667) | 27.61 (1.54萬) | 28.25 (2.57萬) | 33.36 (5.75萬) | - | - | - | 26.64 (9,519) | 買賣超張數 (佔發行量) | +289 (0.01%) | +189 (0%) | +604 (0.01%) | +261 (0.01%) | +291 (0.01%) | +934 (0.02%) | +965 (0.02%) | +2,966 (0.07%) | +867 (0.02%) | - | - | - | +493 (0.01%) | 買賣超金額 (佔成交額) | +647萬 (0.45%) | +425萬 (0.22%) | +1,337萬 (0.42%) | +538萬 (0.08%) | +628萬 (0.06%) | +2,397萬 (0.1%) | +2,422萬 (0.04%) | +8,956萬 (0.09%) | -910萬 (0%) | - | - | - | +1,193萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 22.77 (342) | 22.73 (362) | 22.37 (1,106) | 22.61 (1,554) | 24.08 (2,841) | 26.08 (9,061) | 27.64 (1.77萬) | 28.49 (2.65萬) | 35.64 (9.36萬) | - | - | - | 26.69 (1.09萬) | 每股賣出均價 (累計賣張) | 22.33 (96.8) | 22.19 (243) | 22.02 (586) | 22.83 (2,274) | 23.69 (3,406) | 25.3 (7,371) | 27.32 (1.55萬) | 28.27 (2.44萬) | 35.86 (8.87萬) | - | - | - | 26.18 (9,953) | 買賣超張數 (佔發行量) | +245 (0.01%) | +119 (0%) | +520 (0.01%) | -720 (0.02%) | -565 (0.01%) | -935 (0.02%) | -402 (0.01%) | -539 (0.01%) | +2,263 (0.06%) | - | - | - | -1,633 (0.04%) | 買賣超金額 (佔成交額) | +563萬 (0.39%) | +284萬 (0.15%) | +1,184萬 (0.37%) | -1,677萬 (0.24%) | -1,230萬 (0.12%) | -2,203萬 (0.09%) | -546萬 (0.01%) | -712萬 (0.01%) | +8,301萬 (0.03%) | - | - | - | -4,037萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 22.56 (977) | 22.55 (1,002) | 22.31 (2,651) | 22.53 (4,226) | 23.49 (5,950) | 25.67 (1.57萬) | 27.55 (3.41萬) | 28.47 (5.51萬) | 34.51 (15.2萬) | - | - | - | 26.61 (2.1萬) | 每股賣出均價 (累計賣張) | 22.47 (443) | 22.34 (694) | 22.22 (1,527) | 22.76 (4,685) | 23.42 (6,224) | 25.17 (1.3萬) | 27.46 (3.09萬) | 28.26 (5.01萬) | 34.87 (14.6萬) | - | - | - | 26.4 (1.95萬) | 買賣超張數 (佔發行量) | +534 (0.01%) | +308 (0.01%) | +1,124 (0.03%) | -459 (0.01%) | -274 (0.01%) | -1.16 (0%) | +563 (0.01%) | +2,427 (0.06%) | +3,130 (0.08%) | - | - | - | -1,140 (0.03%) | 買賣超金額 (佔成交額) | +1,209萬 (0.83%) | +709萬 (0.37%) | +2,522萬 (0.79%) | -1,140萬 (0.16%) | -602萬 (0.06%) | +194萬 (0.01%) | +1,876萬 (0.03%) | +8,244萬 (0.08%) | +7,391萬 (0.02%) | - | - | - | -2,844萬 (0.07%) | 目前股價 23.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.45 (4.22萬) | 22.41 (4.82萬) | 22.32 (7.98萬) | 22.54 (12.9萬) | 23.12 (15.8萬) | 24.94 (31.2萬) | 27.48 (75.4萬) | 28.23 (130萬) | 35.62 (407萬) | - | - | - | 26.49 (47.8萬) | 每股賣出均價 (累計賣張) | 22.39 (3.38萬) | 22.3 (4.97萬) | 22.26 (8.17萬) | 22.61 (15.9萬) | 23.37 (21.6萬) | 25.2 (46.5萬) | 26.94 (87.2萬) | 27.82 (148萬) | 34.9 (429萬) | - | - | - | 26.31 (67.4萬) | 買賣超張數 (佔發行量) | +8,385 (0.21%) | -1,503 (0.04%) | -1,881 (0.05%) | -3.02萬 (0.74%) | -5.74萬 (1.41%) | -15.6萬 (3.83%) | -12.1萬 (2.97%) | -18.3萬 (4.5%) | -22.3萬 (5.47%) | - | - | - | -19.9萬 (4.9%) | 買賣超金額 (佔成交額) | +1.9億 (13.12%) | -2,833萬 (1.47%) | -3,747萬 (1.17%) | -6.93億 (9.78%) | -13.8億 (13.62%) | -40.1億 (15.96%) | -28.5億 (5.03%) | -45.6億 (4.68%) | -48.2億 (1.49%) | - | - | - | -51.6億 (12.93%) |
目前股價 23.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 23.2 | +1.05 | +4.74 | 31,863 | 15,962 | 9,675 | +6,287 | | | 0 | 0 | 0 | 563 | 189 | +374 | 16,525 | 9,864 | +6,661 | 24W17 | 22.15 | -0.05 | -0.23 | 139,717 | 70,830 | 72,218 | -1,388 | 529,835 | 13 | 440 | 14,918 | -14,478 | 2,644 | 1,940 | +704 | 73,914 | 89,076 | -15,163 | 24W16 | 22.2 | -3 | -11.9 | 158,285 | 39,764 | 55,563 | -15,798 | 498,572 | 12.2 | 54 | 10,854 | -10,800 | 1,141 | 2,889 | -1,748 | 40,959 | 69,305 | -28,346 | 24W15 | 25.2 | -0.2 | -0.79 | 71,386 | 17,675 | 31,863 | -14,188 | 493,566 | 12.1 | 12 | 606 | -594 | 1,294 | 967 | +327 | 18,981 | 33,436 | -14,455 | 24W14 | 25.4 | -0.4 | -1.55 | 30,118 | 7,644 | 13,624 | -5,980 | 502,830 | 12.4 | 5 | 168 | -163 | 308 | 239 | +69.6 | 7,957 | 14,031 | -6,073 | 24W13 | 25.8 | -0.8 | -3.01 | 89,944 | 17,634 | 31,772 | -14,138 | 507,852 | 12.5 | 0 | 282 | -282 | 871 | 1,192 | -321 | 18,505 | 33,247 | -14,741 | 24W12 | 26.6 | +0.3 | +1.14 | 55,267 | 15,234 | 18,294 | -3,060 | 512,990 | 12.6 | 144 | 403 | -259 | 951 | 661 | +290 | 16,329 | 19,359 | -3,030 | 24W11 | 26.3 | -0.65 | -2.41 | 74,582 | 22,137 | 37,615 | -15,479 | 517,627 | 12.7 | 78 | 585 | -507 | 736 | 1,018 | -282 | 22,951 | 39,218 | -16,267 | 24W10 | 26.95 | +0.05 | +0.19 | 109,578 | 23,828 | 43,871 | -20,043 | 534,152 | 13.1 | 101 | 858 | -757 | 1,987 | 1,759 | +228 | 25,916 | 46,488 | -20,572 | 24W09 | 26.9 | +0.15 | +0.56 | 70,946 | 22,758 | 34,623 | -11,865 | 549,319 | 13.5 | 82.3 | 650 | -568 | 643 | 616 | +27.2 | 23,483 | 35,889 | -12,406 | 24W08 | 26.75 | -0.55 | -2.01 | 54,713 | 10,860 | 21,960 | -11,099 | 554,489 | 13.6 | 30.8 | 353 | -322 | 686 | 644 | +42.4 | 11,577 | 22,956 | -11,379 | 24W07 | 27.3 | +0.5 | +1.87 | 27,202 | 13,633 | 11,008 | +2,626 | 563,338 | 13.8 | 350 | 343 | -187 | 3,016 | 82.8 | +308 | 16,999 | 11,433 | +2,746 | 24W06 | 26.8 | +0.1 | +0.37 | 12,027 | 3,628 | 5,024 | -1,396 | 566,278 | 13.9 | 326 | 78 | +248 | 276 | 229 | +47.4 | 4,230 | 5,331 | -1,101 | 24W05 | 26.7 | -1.25 | -4.47 | 75,317 | 14,370 | 36,986 | -22,616 | 563,566 | 13.8 | 43.8 | 417 | -373 | 696 | 663 | +33.2 | 15,110 | 38,066 | -22,955 | 24W04 | 27.95 | +0.7 | +2.57 | 77,072 | 36,352 | 32,699 | +3,653 | 572,679 | 14.1 | 51 | 576 | -525 | 439 | 1,175 | -736 | 36,842 | 34,450 | +2,392 | 24W03 | 27.25 | -1.7 | -5.87 | 95,458 | 15,804 | 51,573 | -35,769 | 567,073 | 13.9 | 444 | 613 | -169 | 1,152 | 1,204 | -52 | 17,400 | 53,390 | -35,990 | 24W02 | 28.95 | -1.9 | -6.16 | 143,535 | 31,360 | 67,716 | -36,356 | 594,328 | 14.6 | 235 | 135 | +100 | 1,164 | 2,269 | -1,105 | 32,759 | 70,119 | -37,361 | 24W01 | 30.85 | +1.4 | +4.75 | 179,698 | 74,819 | 31,992 | +42,827 | 639,823 | 15.7 | 243 | 14,785 | -14,542 | 2,389 | 1,736 | +653 | 77,452 | 48,514 | +28,938 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 29.45 | +0.3 | +1.03 | 38,938 | 17,420 | 7,693 | +9,727 | 591,283 | 14.5 | 144 | 792 | -648 | 1,533 | 1,429 | +103 | 19,097 | 9,914 | +9,182 | 23W51 | 29.15 | -0.6 | -2.02 | 61,850 | 32,404 | 10,258 | +22,146 | 583,418 | 14.3 | 335 | 26,621 | -26,287 | 1,055 | 1,142 | -87 | 33,794 | 38,022 | -4,228 | 23W50 | 29.75 | +0.95 | +3.3 | 90,241 | 44,300 | 22,864 | +21,436 | 564,672 | 13.9 | 2,354 | 2,118 | +236 | 1,710 | 1,831 | -120 | 48,364 | 26,813 | +21,551 | 23W49 | 28.8 | -0.8 | -2.7 | 45,434 | 17,960 | 13,134 | +4,825 | 548,261 | 13.5 | 1,545 | 716 | +829 | 693 | 1,061 | -367 | 20,198 | 14,911 | +5,287 | 23W48 | 29.6 | -0.15 | -0.5 | 64,402 | 34,954 | 24,201 | +10,753 | 550,248 | 13.5 | 107 | 694 | -587 | 991 | 1,240 | -249 | 36,051 | 26,135 | +9,916 | 23W47 | 29.75 | +0.7 | +2.41 | 71,657 | 28,379 | 16,178 | +12,201 | 545,126 | 13.4 | 257 | 806 | -549 | 1,448 | 1,521 | -72.9 | 30,084 | 18,505 | +11,579 | 23W46 | 29.05 | +0.95 | +3.38 | 70,985 | 32,155 | 19,976 | +12,179 | 534,365 | 13.1 | 140 | 2,947 | -2,807 | 2,415 | 931 | +1,483 | 34,710 | 23,854 | +10,856 | 23W45 | 28.1 | -0.6 | -2.09 | 69,498 | 20,613 | 22,318 | -1,705 | 522,668 | 12.8 | 216 | 1,242 | -1,026 | 1,302 | 1,886 | -584 | 22,131 | 25,446 | -3,314 | 23W44 | 28.7 | +2.05 | +7.69 | 71,975 | 30,950 | 16,706 | +14,244 | 525,001 | 12.9 | 819 | 590 | +229 | 2,048 | 425 | +1,623 | 33,817 | 17,721 | +16,096 | 23W43 | 26.65 | -0.65 | -2.38 | 59,904 | 20,660 | 29,114 | -8,454 | 508,376 | 12.5 | 1,438 | 868 | +570 | 828 | 1,063 | -235 | 22,926 | 31,045 | -8,119 | 23W42 | 27.3 | -0.4 | -1.44 | 93,385 | 25,961 | 40,714 | -14,753 | 517,124 | 12.7 | 24.1 | 2,197 | -2,173 | 1,316 | 856 | +460 | 27,301 | 43,768 | -16,466 | 23W41 | 27.7 | +1.2 | +4.53 | 37,906 | 19,883 | 10,919 | +8,965 | 528,903 | 13 | 112 | 272 | -160 | 582 | 114 | +468 | 20,577 | 11,305 | +9,273 | 23W40 | 26.5 | -0.05 | -0.19 | 31,731 | 12,988 | 15,154 | -2,166 | 517,635 | 12.7 | 51 | 53.8 | -2.79 | 266 | 315 | -49.1 | 13,305 | 15,523 | -2,218 | 23W39 | 26.55 | -0.35 | -1.3 | 28,576 | 6,863 | 16,919 | -10,057 | 518,726 | 12.8 | 144 | 35.2 | +109 | 181 | 599 | -418 | 7,188 | 17,554 | -10,366 | 23W38 | 26.9 | -1.2 | -4.27 | 34,089 | 12,171 | 20,678 | -8,507 | 526,061 | 12.9 | 202 | 796 | -594 | 162 | 500 | -338 | 12,535 | 21,974 | -9,439 | 23W37 | 28.1 | +0.5 | +1.81 | 50,447 | 23,304 | 26,670 | -3,366 | 530,645 | 13 | 810 | 163 | +647 | 358 | 401 | -42.5 | 24,473 | 27,234 | -2,761 | 23W36 | 27.6 | -0.55 | -1.95 | 31,573 | 10,835 | 14,640 | -3,804 | 532,642 | 13.1 | 1,098 | 179 | +919 | 92 | 566 | -474 | 12,025 | 15,384 | -3,359 | 23W35 | 28.15 | +1.25 | +4.65 | 38,818 | 26,816 | 15,300 | +11,516 | 538,436 | 13.2 | 465 | 11.7 | +453 | 785 | 383 | +402 | 28,066 | 15,695 | +12,371 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 26.9 | -0.35 | -1.28 | 47,092 | 20,033 | 19,054 | +978 | 536,109 | 13.2 | 749 | 56.2 | +692 | 280 | 734 | -455 | 21,061 | 19,845 | +1,216 | 23W33 | 27.25 | -1.15 | -4.05 | 89,165 | 27,440 | 39,271 | -11,831 | 529,474 | 13 | 5,885 | 939 | +4,946 | 683 | 670 | +13.2 | 34,008 | 40,880 | -6,872 | 23W32 | 28.4 | -1.1 | -3.73 | 54,922 | 9,798 | 22,307 | -12,509 | 535,949 | 13.2 | 4,421 | 16 | +4,405 | 367 | 825 | -458 | 14,586 | 23,148 | -8,562 | 23W31 | 29.5 | -0.7 | -2.32 | 50,207 | 16,935 | 30,645 | -13,710 | 551,623 | 13.6 | 3,573 | 54 | +3,519 | 413 | 506 | -93.5 | 20,921 | 31,205 | -10,284 | 23W30 | 30.2 | +0.65 | +2.2 | 71,616 | 19,969 | 30,695 | -10,725 | 564,177 | 13.9 | 5,477 | 431 | +5,046 | 616 | 157 | +459 | 26,062 | 31,282 | -5,220 | 23W29 | 29.55 | -0.55 | -1.83 | 88,885 | 17,149 | 37,510 | -20,361 | 578,752 | 14.2 | 18,643 | 1,034 | +17,609 | 349 | 1,412 | -1,062 | 36,142 | 39,956 | -3,815 | 23W28 | 30.1 | -0.05 | -0.17 | 47,669 | 17,128 | 19,967 | -2,838 | 591,723 | 14.5 | 93 | 553 | -460 | 215 | 717 | -502 | 17,436 | 21,237 | -3,800 | 23W27 | 30.15 | -0.8 | -2.58 | 65,419 | 15,207 | 26,716 | -11,509 | 586,447 | 14.4 | 724 | 721 | +3.02 | 921 | 1,884 | -963 | 16,852 | 29,320 | -12,468 | 23W26 | 30.95 | -1 | -3.13 | 43,104 | 15,184 | 20,716 | -5,532 | 586,034 | 14.4 | 14 | 375 | -361 | 816 | 909 | -92.5 | 16,014 | 21,999 | -5,985 | 23W25 | 31.95 | -0.2 | -0.62 | 32,691 | 14,837 | 13,741 | +1,096 | 587,306 | 14.4 | 3 | 546 | -543 | 571 | 532 | +39.1 | 15,411 | 14,819 | +592 | 23W24 | 32.15 | +1.25 | +4.05 | 101,819 | 38,710 | 27,032 | +11,678 | 589,386 | 14.5 | 63 | 1,546 | -1,483 | 2,774 | 1,373 | +1,402 | 41,547 | 29,951 | +11,597 | 23W23 | 30.9 | -0.2 | -0.64 | 52,157 | 13,128 | 18,884 | -5,756 | 579,191 | 14.2 | 726 | 546 | +180 | 1,083 | 774 | +310 | 14,937 | 20,203 | -5,266 | 23W22 | 31.1 | +0.35 | +1.14 | 55,323 | 23,078 | 17,063 | +6,015 | 582,881 | 14.3 | 951 | 741 | +210 | 1,194 | 657 | +537 | 25,223 | 18,460 | +6,763 | 23W21 | 30.75 | +0.5 | +1.65 | 39,027 | 15,675 | 12,603 | +3,073 | 577,971 | 14.2 | 390 | 514 | -124 | 839 | 508 | +331 | 16,904 | 13,625 | +3,279 | 23W20 | 30.25 | +0.4 | +1.34 | 49,089 | 17,049 | 17,951 | -901 | 575,278 | 14.1 | 1,628 | 309 | +1,319 | 3,964 | 425 | +3,539 | 22,642 | 18,685 | +3,956 | 23W19 | 29.85 | -0.8 | -2.61 | 38,100 | 12,843 | 14,085 | -1,242 | 738,311 | 18.7 | 277 | 6 | +271 | 524 | 682 | -158 | 13,644 | 14,773 | -1,129 | 23W18 | 30.65 | +0.95 | +3.2 | 50,274 | 15,581 | 15,281 | +299 | 745,539 | 18.9 | 6,915 | 18 | +6,897 | 811 | 1,591 | -780 | 23,307 | 16,890 | +6,416 | 23W17 | 29.7 | -0.35 | -1.16 | 135,622 | 66,116 | 63,151 | +2,964 | 744,508 | 18.9 | 5,013 | 25,524 | -20,511 | 2,059 | 1,086 | +973 | 73,188 | 89,761 | -16,574 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 30.05 | -2.85 | -8.66 | 118,316 | 25,113 | 45,306 | -20,193 | 741,864 | 18.8 | 583 | 7,133 | -6,550 | 1,247 | 2,961 | -1,714 | 26,943 | 55,400 | -28,456 | 23W15 | 32.9 | +0.3 | +0.92 | 72,786 | 17,316 | 28,918 | -11,602 | 755,644 | 19.1 | 5.06 | 1,106 | -1,101 | 1,084 | 773 | +311 | 18,405 | 30,797 | -12,392 | 23W14 | 32.6 | -0.5 | -1.51 | 26,130 | 3,026 | 14,961 | -11,935 | 761,255 | 19.3 | 0 | 446 | -446 | 60 | 218 | -158 | 3,086 | 15,625 | -12,539 | 23W13 | 33.1 | -1.3 | -3.78 | 70,950 | 16,656 | 34,718 | -18,062 | 768,213 | 19.5 | 155 | 1,140 | -985 | 1,075 | 1,637 | -562 | 17,886 | 37,495 | -19,609 | 23W12 | 34.4 | -0.2 | -0.58 | 48,734 | 14,810 | 11,389 | +3,421 | 774,385 | 19.6 | 30 | 1,112 | -1,082 | 695 | 423 | +272 | 15,535 | 12,924 | +2,611 | 23W11 | 34.6 | +0.15 | +0.44 | 71,256 | 25,552 | 29,579 | -4,027 | 769,349 | 19.5 | 132 | 80.4 | +51.6 | 871 | 1,515 | -644 | 26,555 | 31,175 | -4,620 | 23W10 | 34.45 | +0.85 | +2.53 | 185,642 | 53,731 | 40,191 | +13,540 | 771,228 | 19.5 | 3,595 | 65 | +3,530 | 4,654 | 3,338 | +1,315 | 61,980 | 43,594 | +18,386 | 23W09 | 33.6 | +0.3 | +0.9 | 39,284 | 11,169 | 16,188 | -5,019 | 760,307 | 19.3 | 1,626 | 68.4 | +1,558 | 574 | 518 | +56 | 13,369 | 16,774 | -3,405 | 23W08 | 33.3 | 0 | 0 | 59,299 | 20,242 | 16,408 | +3,835 | 763,654 | 19.3 | 5.01 | 419 | -414 | 478 | 1,763 | -1,285 | 20,726 | 18,590 | +2,136 | 23W07 | 33.3 | -0.4 | -1.19 | 51,646 | 12,648 | 20,360 | -7,712 | 762,866 | 19.3 | 33 | 1,530 | -1,497 | 857 | 1,173 | -317 | 13,538 | 23,064 | -9,526 | 23W06 | 33.7 | -0.8 | -2.32 | 75,725 | 15,316 | 28,458 | -13,142 | 771,888 | 19.6 | 198 | 55 | +143 | 1,661 | 1,766 | -105 | 17,175 | 30,280 | -13,104 | 23W05 | 34.5 | +2.2 | +6.81 | 163,820 | 72,548 | 37,121 | +35,427 | 786,530 | 19.9 | 3,168 | 368 | +2,800 | 4,807 | 3,150 | +1,657 | 80,523 | 40,639 | +39,884 | 23W03 | 32.3 | -1.35 | -4.01 | 52,305 | 8,423 | 26,608 | -18,186 | 760,151 | 19.3 | 370 | 486 | -116 | 426 | 492 | -65.7 | 9,219 | 27,586 | -18,368 | 23W02 | 33.65 | +0.2 | +0.6 | 117,293 | 48,941 | 26,131 | +22,810 | 776,428 | 19.7 | 200 | 37.3 | +163 | 3,142 | 2,467 | +675 | 52,283 | 28,635 | +23,648 | 23W01 | 33.45 | +1.6 | +5.02 | 58,103 | 34,587 | 9,609 | +24,978 | 758,071 | 19.2 | 362 | 0 | +362 | 2,654 | 1,069 | +1,585 | 37,603 | 10,678 | +26,925 | 22W53 | 31.85 | -1.45 | -4.35 | 65,167 | 18,132 | 25,889 | -7,757 | 740,626 | 18.8 | 378 | 4 | +374 | 796 | 1,856 | -1,060 | 19,306 | 27,749 | -8,443 | 22W52 | 33.3 | +0.65 | +1.99 | 79,416 | 18,143 | 31,530 | -13,387 | 745,430 | 18.9 | 25,546 | 7 | +25,539 | 1,663 | 2,113 | -450 | 45,351 | 33,650 | +11,701 | 22W51 | 32.65 | -0.8 | -2.39 | 88,526 | 30,109 | 33,417 | -3,308 | 756,497 | 19.2 | 6,507 | 129 | +6,378 | 1,447 | 2,359 | -912 | 38,063 | 35,904 | +2,158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 33.45 | -1.15 | -3.32 | 118,429 | 27,934 | 41,541 | -13,607 | 762,426 | 19.3 | 15 | 0 | +15 | 2,219 | 2,981 | -762 | 30,168 | 44,521 | -14,354 | 22W49 | 34.6 | +1.7 | +5.17 | 109,985 | 53,402 | 33,787 | +19,615 | 770,604 | 19.5 | 30 | 48.1 | -18.1 | 2,709 | 2,215 | +494 | 56,141 | 36,050 | +20,091 | 22W48 | 32.9 | -0.75 | -2.23 | 107,116 | 43,046 | 18,967 | +24,080 | 755,394 | 19.1 | 0 | 62 | -62 | 997 | 1,369 | -372 | 44,044 | 20,398 | +23,646 | 22W47 | 33.65 | +0.35 | +1.05 | 124,853 | 48,351 | 30,595 | +17,756 | 735,281 | 18.6 | 65 | 365 | -300 | 3,194 | 3,307 | -114 | 51,610 | 34,267 | +17,343 | 22W46 | 33.3 | +1.45 | +4.55 | 125,853 | 52,398 | 36,617 | +15,781 | 734,426 | 18.6 | 34 | 1.1 | +32.9 | 2,341 | 1,794 | +546 | 54,772 | 38,413 | +16,360 | 22W45 | 31.85 | +2.15 | +7.24 | 81,347 | 45,848 | 25,639 | +20,208 | 724,003 | 18.3 | 260 | 0 | +260 | 2,091 | 1,251 | +841 | 48,199 | 26,890 | +21,309 | 22W44 | 29.7 | -0.5 | -1.66 | 103,724 | 41,851 | 36,179 | +5,672 | 721,582 | 18.3 | 232 | 1,675 | -1,443 | 2,722 | 1,445 | +1,278 | 44,805 | 39,299 | +5,506 | 22W43 | 30.2 | +1 | +3.42 | 99,215 | 38,928 | 38,149 | +779 | 719,286 | 18.2 | 2,392 | 28 | +2,364 | 1,997 | 1,422 | +575 | 43,317 | 39,599 | +3,718 | 22W42 | 29.2 | -0.75 | -2.5 | 83,910 | 36,111 | 35,159 | +952 | 716,010 | 18.1 | 199 | 0 | +199 | 1,155 | 990 | +164 | 37,465 | 36,150 | +1,316 | 22W41 | 29.95 | +1.45 | +5.09 | 94,083 | 44,024 | 28,272 | +15,751 | 715,282 | 18.1 | 139 | 7 | +132 | 1,591 | 1,582 | +9.47 | 45,754 | 29,861 | +15,893 | 22W40 | 28.5 | -2.5 | -8.06 | 165,933 | 68,573 | 71,250 | -2,677 | 700,649 | 17.8 | 499 | 0 | +499 | 2,238 | 1,971 | +267 | 71,310 | 73,221 | -1,911 | 22W39 | 31 | -1.15 | -3.58 | 107,749 | 55,707 | 63,112 | -7,405 | 699,916 | 17.7 | 408 | 7 | +401 | 1,550 | 1,780 | -229 | 57,665 | 64,898 | -7,233 | 22W38 | 32.15 | +1.45 | +4.72 | 262,792 | 194,689 | 165,446 | +29,243 | 725,952 | 18.4 | 600 | 28,796 | -28,195 | 2,616 | 3,006 | -390 | 197,905 | 197,248 | +657 | 22W37 | 30.7 | -2.85 | -8.49 | 159,161 | 59,346 | 60,872 | -1,526 | 663,482 | 16.8 | 194 | 0 | +194 | 1,516 | 3,082 | -1,565 | 61,056 | 63,953 | -2,898 | 22W36 | 33.55 | -1.3 | -3.73 | 143,724 | 72,768 | 88,367 | -15,599 | 648,142 | 16.4 | 191 | 0 | +191 | 910 | 2,736 | -1,826 | 73,869 | 91,103 | -17,234 | 22W35 | 34.85 | -0.85 | -2.38 | 136,228 | 58,686 | 67,758 | -9,072 | 667,437 | 16.9 | 161 | 11 | +150 | 1,292 | 2,263 | -971 | 60,139 | 70,032 | -9,893 | 22W34 | 35.7 | +0.35 | +0.99 | 223,662 | 89,065 | 117,678 | -28,613 | 648,781 | 16.4 | 358 | 108 | +250 | 2,847 | 3,528 | -681 | 92,270 | 121,315 | -29,044 | 22W33 | 35.35 | +1.15 | +3.36 | 188,115 | 89,732 | 118,295 | -28,564 | 780,697 | 19.8 | 148 | 6 | +142 | 4,529 | 846 | +3,682 | 94,408 | 119,148 | -24,739 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 34.2 | -1.05 | -2.98 | 171,820 | 67,957 | 96,196 | -28,238 | 545,135 | 13.8 | 463 | 33 | +430 | 1,800 | 756 | +1,044 | 70,221 | 96,985 | -26,764 | 22W31 | 35.25 | -6.5 | -15.57 | 191,382 | 56,773 | 119,224 | -62,451 | 411,273 | 11.4 | 372 | 5 | +367 | 1,559 | 2,003 | -444 | 58,704 | 121,232 | -62,528 | 22W30 | 41.75 | +1.7 | +4.24 | 148,814 | 54,703 | 61,407 | -6,704 | 467,474 | 13 | 328 | 13 | +315 | 1,106 | 1,585 | -479 | 56,138 | 63,005 | -6,868 | 22W29 | 40.05 | -0.5 | -1.23 | 83,682 | 42,227 | 36,916 | +5,310 | 458,174 | 12.8 | 73 | 216 | -143 | 1,309 | 935 | +374 | 43,609 | 38,068 | +5,541 | 22W28 | 40.55 | +2.7 | +7.13 | 85,508 | 39,954 | 36,191 | +3,763 | 449,518 | 12.5 | 756 | 47 | +709 | 1,205 | 452 | +753 | 41,915 | 36,690 | +5,225 | 22W27 | 37.85 | -5.15 | -11.98 | 107,464 | 43,032 | 45,384 | -2,353 | 442,769 | 12.3 | 269 | 257 | +12 | 1,315 | 1,075 | +241 | 44,616 | 46,716 | -2,100 | 22W26 | 43 | -7.4 | -14.68 | 131,028 | 46,683 | 51,976 | -5,293 | 440,434 | 12.2 | 554 | 1 | +553 | 1,447 | 1,300 | +146 | 48,684 | 53,278 | -4,593 | 22W25 | 50.4 | -5.4 | -9.68 | 134,113 | 32,329 | 64,447 | -32,118 | 431,742 | 12 | 25,582 | 527 | +25,055 | 1,264 | 2,364 | -1,101 | 59,175 | 67,339 | -8,164 | 22W24 | 55.8 | -1.4 | -2.45 | 78,563 | 41,955 | 41,573 | +382 | 450,297 | 12.5 | 67 | 8 | +59 | 915 | 854 | +61.3 | 42,937 | 42,435 | +503 | 22W23 | 57.2 | +0.7 | +1.24 | 322,174 | 283,632 | 263,612 | +20,020 | 459,114 | 12.8 | 160 | 24 | +136 | 3,127 | 4,934 | -1,807 | 286,919 | 268,570 | +18,349 | 22W22 | 56.5 | -2.3 | -3.91 | 116,203 | 61,829 | 60,083 | +1,746 | 425,583 | 11.8 | 99 | 0 | +99 | 1,824 | 1,798 | +25.8 | 63,752 | 61,881 | +1,871 | 22W21 | 58.8 | +2.3 | +4.07 | 148,813 | 80,444 | 43,749 | +36,695 | 415,946 | 11.6 | 44 | 0 | +44 | 3,708 | 4,771 | -1,063 | 84,196 | 48,520 | +35,676 | 22W20 | 56.5 | +2.7 | +5.02 | 167,885 | 69,278 | 69,987 | -710 | 369,576 | 10.3 | 366 | 0 | +366 | 5,214 | 4,037 | +1,177 | 74,858 | 74,024 | +833 | 22W19 | 53.8 | +0.2 | +0.37 | 71,538 | 38,137 | 35,219 | +2,918 | 356,864 | 9.93 | 156 | 0 | +156 | 2,331 | 1,076 | +1,255 | 40,624 | 36,295 | +4,329 | 22W18 | 53.6 | -0.8 | -1.47 | 91,603 | 52,700 | 43,071 | +9,629 | 340,956 | 9.49 | 930 | 0 | +930 | 1,610 | 1,021 | +589 | 55,240 | 44,092 | +11,148 | 22W17 | 54.4 | +2.8 | +5.43 | 92,748 | 34,055 | 47,161 | -13,106 | 304,707 | 8.48 | 22,544 | 48 | +22,496 | 1,178 | 544 | +634 | 57,777 | 47,753 | +10,024 | 22W16 | 51.6 | -2.7 | -4.97 | 64,570 | 27,069 | 24,336 | +2,733 | 302,480 | 8.41 | 126 | 122 | +4 | 1,025 | 508 | +517 | 28,220 | 24,966 | +3,254 | 22W15 | 54.3 | +2.3 | +4.42 | 63,073 | 38,111 | 25,412 | +12,699 | 288,491 | 8.02 | 63 | 108 | -45 | 598 | 723 | -125 | 38,772 | 26,243 | +12,529 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 52 | -2.1 | -3.88 | 51,996 | 27,664 | 24,770 | +2,894 | 272,073 | 7.57 | 61 | 0 | +61 | 1 | 1 | 0 | 27,726 | 24,771 | +2,955 | 22W13 | 54.1 | -0.1 | -0.18 | 50,155 | 22,764 | 20,910 | +1,853 | 266,551 | 7.41 | 0 | 0 | 0 | 1 | 468 | -467 | 22,765 | 21,378 | +1,386 | 22W12 | 54.2 | +3.3 | +6.48 | 63,412 | 30,573 | 22,396 | +8,178 | 228,738 | 6.36 | 1,996 | 0 | +1,996 | 1 | 325 | -324 | 32,570 | 22,721 | +9,850 | 22W11 | 50.9 | -3.1 | -5.74 | 71,780 | 13,076 | 12,182 | +894 | 220,561 | 6.13 | 0 | 1,624 | -1,624 | 200 | 55 | +145 | 13,276 | 13,861 | -585 | 22W10 | 54 | +0.7 | +1.31 | 51,092 | 14,469 | 20,593 | -6,123 | 219,667 | 6.11 | 0 | 73 | -73 | 91 | 27 | +64 | 14,560 | 20,693 | -6,132 | 22W09 | 53.3 | -5.9 | -9.97 | 94,102 | 16,287 | 20,535 | -4,248 | 221,662 | 6.27 | 0 | 926 | -926 | 0 | 83 | -83 | 16,287 | 21,544 | -5,257 | 22W08 | 59.2 | -4.7 | -7.36 | 121,698 | 24,080 | 40,284 | -16,204 | 225,909 | 6.39 | 0 | 0 | 0 | 207 | 1,991 | -1,784 | 24,287 | 42,276 | -17,989 | 22W07 | 63.9 | -1.3 | -1.99 | 69,990 | 18,371 | 12,735 | +5,636 | 242,113 | 6.84 | 0 | 150 | -150 | 668 | 498 | +170 | 19,039 | 13,383 | +5,656 | 22W05 | 65.2 | -2 | -2.98 | 43,926 | 8,219 | 3,990 | +4,229 | 236,477 | 6.68 | 1,047 | 0 | +1,047 | 569 | 860 | -291 | 9,835 | 4,850 | +4,985 | 22W04 | 67.2 | -0.1 | -0.15 | 35,235 | 7,432 | 5,388 | +2,044 | 232,248 | 6.56 | 375 | 0 | +375 | 423 | 630 | -207 | 8,230 | 6,018 | +2,212 | 22W03 | 67.3 | -0.2 | -0.3 | 48,160 | 7,461 | 4,715 | +2,746 | 230,205 | 6.51 | 140 | 0 | +140 | 946 | 686 | +260 | 8,547 | 5,401 | +3,146 | 22W02 | 67.5 | -3.7 | -5.2 | 78,478 | 8,090 | 8,866 | -776 | 227,459 | 6.43 | 801 | 0 | +801 | 1,080 | 798 | +282 | 9,971 | 9,664 | +307 | 22W01 | 71.2 | +0.8 | +1.14 | 43,473 | 7,769 | 6,855 | +914 | 228,245 | 6.45 | 178 | 0 | +178 | 662 | 214 | +448 | 8,609 | 7,069 | +1,540 | 21W52 | 70.4 | +0.5 | +0.72 | 54,154 | 13,398 | 4,110 | +9,288 | 227,332 | 6.43 | 50 | 0 | +50 | 268 | 90 | +178 | 13,716 | 4,200 | +9,516 | 21W51 | 69.9 | -2.8 | -3.85 | 79,242 | 8,914 | 9,108 | -194 | 218,044 | 6.16 | 360 | 0 | +360 | 317 | 114 | +203 | 9,591 | 9,221 | +369 | 21W50 | 72.7 | +22.8 | +45.69 | 225,735 | 21,581 | 19,275 | +2,307 | 218,238 | 6.17 | 0 | 0 | 0 | 300 | 701 | -401 | 21,881 | 19,976 | +1,905 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|