| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 391.5 | 401 | -9.5 | -2.37% | 4.36% | 401 | 408 | 390.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 1,701萬 | 189 | 0.2張/筆 | 393.8元 | 2.57 | 18.07 | 2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 1,406萬 | 124 | 0.3張/筆 | 397.5元 | +18 (+4.7%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -2.37%) 財報評分: 最新61分 / 平均62分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 55 | 27 | +28 | 連2賣→買 | 906 | 4.92% | 306 | 283 | +23 | 0.12% | 金額(元) | 2,157萬 | 1,059萬 | +1,098萬 | - | - | 1.3億 | 1.22億 | +758萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 6 | 0 | 連賣4週 | - | - | 62 | 66 | -4 | 0.02% | 金額(元) | 232萬 | 234萬 | -2.09萬 | - | - | 2,704萬 | 2,880萬 | -176萬 | - | 總計 | 張數 | 61 | 33 | +28 | 連2賣→買 | - | - | 368 | 349 | +19 | 0.1% | 金額(元) | 2,389萬 | 1,293萬 | +1,096萬 | - | - | 1.57億 | 1.51億 | +582萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 55 | 27 | +28 | 連2賣→買 | - | - | 306 | 283 | +23 | 0.12% | 金額(元) | 2,157萬 | 1,059萬 | +1,098萬 | - | - | 1.3億 | 1.22億 | +758萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 55 | 27 | +28 | 連2賣→買 | 906 | 4.92% | 306 | 283 | +23 | 0.12% | 金額(元) | 2,157萬 | 1,059萬 | +1,098萬 | - | - | 1.3億 | 1.22億 | +758萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 0 | +6 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 250萬 | 0 | +250萬 | - | 避險 | 張數 | 6 | 6 | 0 | 連賣5週 | - | - | 56 | 66 | -10 | 0.06% | 金額(元) | 232萬 | 234萬 | -2.09萬 | - | - | 2,454萬 | 2,880萬 | -425萬 | - | 合計 | 張數 | 6 | 6 | 0 | 連賣4週 | - | - | 62 | 66 | -4 | 0.02% | 金額(元) | 232萬 | 234萬 | -2.09萬 | - | - | 2,704萬 | 2,880萬 | -176萬 | - | 總計 | 張數 | 61 | 33 | +28 | 連2賣→買 | - | - | 368 | 349 | +19 | 0.1% | 金額(元) | 2,389萬 | 1,293萬 | +1,096萬 | - | - | 1.57億 | 1.51億 | +582萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 395.6 (32) | 391.3 (48.2) | 390.7 (60.2) | 394 (86.4) | 398.9 (127) | 421.7 (277) | 439.1 (873) | 513.7 (3,418) | 500.7 (5,826) | - | - | - | 423.1 (306) | 每股賣出均價 (累計賣張) | 395.9 (19) | 392.8 (25) | 392.2 (31) | 397.7 (68) | 401.5 (103) | 428.6 (246) | 434.1 (570) | 516.1 (3,404) | 498.2 (6,383) | - | - | - | 430.5 (283) | 買賣超張數 (佔發行量) | +13 (0.07%) | +23.2 (0.13%) | +29.2 (0.16%) | +18.4 (0.1%) | +23.8 (0.13%) | +30.9 (0.17%) | +303 (1.65%) | +13.1 (0.07%) | -558 (3.03%) | - | - | - | +22.9 (0.12%) | 買賣超金額 (佔成交額) | +514萬 (16.55%) | +905萬 (20.26%) | +1,137萬 (13.91%) | +701萬 (5.3%) | +921萬 (3.8%) | +1,131萬 (1.03%) | +1.36億 (7.39%) | -150萬 (0.02%) | -2.63億 (1.55%) | - | - | - | +758萬 (0.62%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 571.4 (16) | 496.8 (59) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 517.3 (16) | 492.4 (59) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +86.6萬 (0.01%) | +25.9萬 (0%) | - | - | - | 0 (0%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 393.8 (1) | 388.3 (2) | 387.8 (8) | 392.1 (12) | 398.5 (19) | 437.1 (53) | 440.7 (80.3) | 513.7 (374) | 506.6 (679) | - | - | - | 437.1 (61.9) | 每股賣出均價 (累計賣張) | 393.8 (1.29) | 389.8 (2.02) | 388.7 (9.17) | 393.3 (14.7) | 397.7 (21) | 433.6 (53.6) | 436.8 (86.5) | 494.3 (411) | 477.8 (928) | - | - | - | 435 (66.2) | 買賣超張數 (佔發行量) | -0.29 (0%) | -0.02 (0%) | -1.17 (0.01%) | -2.7 (0.01%) | -2.02 (0.01%) | -0.62 (0%) | -6.22 (0.03%) | -37.6 (0.2%) | -249 (1.35%) | - | - | - | -4.33 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.37%) | -1.16萬 (0.03%) | -46.1萬 (0.56%) | -108萬 (0.81%) | -78.8萬 (0.32%) | -8.07萬 (0.01%) | -240萬 (0.13%) | -1,133萬 (0.13%) | -9,932萬 (0.58%) | - | - | - | -176萬 (0.14%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 395.6 (33) | 391.2 (50.2) | 390.4 (68.2) | 393.8 (98.4) | 398.8 (146) | 424.1 (330) | 439.2 (953) | 514 (3,807) | 501.3 (6,563) | - | - | - | 425.5 (368) | 每股賣出均價 (累計賣張) | 395.8 (20.3) | 392.5 (27) | 391.4 (40.2) | 396.9 (82.7) | 400.9 (124) | 429.5 (300) | 434.4 (657) | 513.8 (3,832) | 495.6 (7,370) | - | - | - | 431.4 (349) | 買賣超張數 (佔發行量) | +12.7 (0.07%) | +23.2 (0.13%) | +28.1 (0.15%) | +15.7 (0.09%) | +21.8 (0.12%) | +30.3 (0.16%) | +297 (1.61%) | -24.6 (0.13%) | -807 (4.38%) | - | - | - | +18.6 (0.1%) | 買賣超金額 (佔成交額) | +503萬 (16.18%) | +904萬 (20.23%) | +1,091萬 (13.34%) | +593萬 (4.48%) | +842萬 (3.47%) | +1,123萬 (1.03%) | +1.34億 (7.25%) | -1,197萬 (0.13%) | -3.62億 (2.13%) | - | - | - | +582萬 (0.47%) |
目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 395.6 (32) | 391.3 (48.2) | 390.7 (60.2) | 394 (86.4) | 398.9 (127) | 421.7 (277) | 439.1 (873) | 513.7 (3,418) | 500.7 (5,826) | - | - | - | 423.1 (306) | 每股賣出均價 (累計賣張) | 395.9 (19) | 392.8 (25) | 392.2 (31) | 397.7 (68) | 401.5 (103) | 428.6 (246) | 434.1 (570) | 516.1 (3,404) | 498.2 (6,383) | - | - | - | 430.5 (283) | 買賣超張數 (佔發行量) | +13 (0.07%) | +23.2 (0.13%) | +29.2 (0.16%) | +18.4 (0.1%) | +23.8 (0.13%) | +30.9 (0.17%) | +303 (1.65%) | +13.1 (0.07%) | -558 (3.03%) | - | - | - | +22.9 (0.12%) | 買賣超金額 (佔成交額) | +514萬 (16.55%) | +905萬 (20.26%) | +1,137萬 (13.91%) | +701萬 (5.3%) | +921萬 (3.8%) | +1,131萬 (1.03%) | +1.36億 (7.39%) | -150萬 (0.02%) | -2.63億 (1.55%) | - | - | - | +758萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 395.6 (32) | 391.3 (48.2) | 390.7 (60.2) | 394 (86.4) | 398.9 (127) | 421.7 (277) | 439.1 (873) | 513.7 (3,418) | 500.7 (5,826) | - | - | - | 423.1 (306) | 每股賣出均價 (累計賣張) | 395.9 (19) | 392.8 (25) | 392.2 (31) | 397.7 (68) | 401.5 (103) | 428.6 (246) | 434.1 (570) | 516.1 (3,404) | 498.2 (6,383) | - | - | - | 430.5 (283) | 買賣超張數 (佔發行量) | +13 (0.07%) | +23.2 (0.13%) | +29.2 (0.16%) | +18.4 (0.1%) | +23.8 (0.13%) | +30.9 (0.17%) | +303 (1.65%) | +13.1 (0.07%) | -558 (3.03%) | - | - | - | +22.9 (0.12%) | 買賣超金額 (佔成交額) | +514萬 (16.55%) | +905萬 (20.26%) | +1,137萬 (13.91%) | +701萬 (5.3%) | +921萬 (3.8%) | +1,131萬 (1.03%) | +1.36億 (7.39%) | -150萬 (0.02%) | -2.63億 (1.55%) | - | - | - | +758萬 (0.62%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 571.4 (16) | 496.8 (59) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 517.3 (16) | 492.4 (59) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +86.6萬 (0.01%) | +25.9萬 (0%) | - | - | - | 0 (0%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 412.4 (3) | 416.1 (6) | 416.1 (6) | 504.9 (16) | 475.5 (70) | - | - | - | 416.1 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 500.3 (25) | 438.6 (319) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.02%) | +6 (0.03%) | +6 (0.03%) | -9 (0.05%) | -249 (1.35%) | - | - | - | +6 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +124萬 (0.51%) | +250萬 (0.23%) | +250萬 (0.14%) | -443萬 (0.05%) | -1.07億 (0.63%) | - | - | - | +250萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | 393.8 (1) | 388.3 (2) | 387.8 (8) | 392.1 (12) | 395.8 (16) | 439.8 (47) | 442.7 (74.3) | 514.1 (358) | 510.2 (609) | - | - | - | 439.3 (55.9) | 每股賣出均價 (累計賣張) | 393.8 (1.29) | 389.8 (2.02) | 388.7 (9.17) | 393.3 (14.7) | 397.7 (21) | 433.6 (53.6) | 436.8 (86.5) | 493.9 (386) | 498.3 (608) | - | - | - | 435 (66.2) | 買賣超張數 (佔發行量) | -0.29 (0%) | -0.02 (0%) | -1.17 (0.01%) | -2.7 (0.01%) | -5.02 (0.03%) | -6.62 (0.04%) | -12.2 (0.07%) | -28.6 (0.16%) | +0.44 (0%) | - | - | - | -10.3 (0.06%) | 買賣超金額 (佔成交額) | -11.4萬 (0.37%) | -1.16萬 (0.03%) | -46.1萬 (0.56%) | -108萬 (0.81%) | -203萬 (0.83%) | -258萬 (0.24%) | -490萬 (0.27%) | -690萬 (0.08%) | +745萬 (0.04%) | - | - | - | -425萬 (0.35%) | 合計 | 每股買進均價 (累計買張) | 393.8 (1) | 388.3 (2) | 387.8 (8) | 392.1 (12) | 398.5 (19) | 437.1 (53) | 440.7 (80.3) | 513.7 (374) | 506.6 (679) | - | - | - | 437.1 (61.9) | 每股賣出均價 (累計賣張) | 393.8 (1.29) | 389.8 (2.02) | 388.7 (9.17) | 393.3 (14.7) | 397.7 (21) | 433.6 (53.6) | 436.8 (86.5) | 494.3 (411) | 477.8 (928) | - | - | - | 435 (66.2) | 買賣超張數 (佔發行量) | -0.29 (0%) | -0.02 (0%) | -1.17 (0.01%) | -2.7 (0.01%) | -2.02 (0.01%) | -0.62 (0%) | -6.22 (0.03%) | -37.6 (0.2%) | -249 (1.35%) | - | - | - | -4.33 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.37%) | -1.16萬 (0.03%) | -46.1萬 (0.56%) | -108萬 (0.81%) | -78.8萬 (0.32%) | -8.07萬 (0.01%) | -240萬 (0.13%) | -1,133萬 (0.13%) | -9,932萬 (0.58%) | - | - | - | -176萬 (0.14%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 395.6 (33) | 391.2 (50.2) | 390.4 (68.2) | 393.8 (98.4) | 398.8 (146) | 424.1 (330) | 439.2 (953) | 514 (3,807) | 501.3 (6,563) | - | - | - | 425.5 (368) | 每股賣出均價 (累計賣張) | 395.8 (20.3) | 392.5 (27) | 391.4 (40.2) | 396.9 (82.7) | 400.9 (124) | 429.5 (300) | 434.4 (657) | 513.8 (3,832) | 495.6 (7,370) | - | - | - | 431.4 (349) | 買賣超張數 (佔發行量) | +12.7 (0.07%) | +23.2 (0.13%) | +28.1 (0.15%) | +15.7 (0.09%) | +21.8 (0.12%) | +30.3 (0.16%) | +297 (1.61%) | -24.6 (0.13%) | -807 (4.38%) | - | - | - | +18.6 (0.1%) | 買賣超金額 (佔成交額) | +503萬 (16.18%) | +904萬 (20.23%) | +1,091萬 (13.34%) | +593萬 (4.48%) | +842萬 (3.47%) | +1,123萬 (1.03%) | +1.34億 (7.25%) | -1,197萬 (0.13%) | -3.62億 (2.13%) | - | - | - | +582萬 (0.47%) |
目前股價 391.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 391.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 391.5 | +1.5 | +0.38 | 176 | 55.2 | 27 | +28.2 | 906 | 4.92 | 0 | 0 | 0 | 6 | 6.05 | -0.05 | 61.2 | 33 | +28.2 | 24W16 | 390 | -19 | -4.65 | 137 | 25.2 | 32 | -6.8 | 866 | 4.7 | 0 | 0 | 0 | 6 | 7.65 | -1.65 | 31.2 | 39.7 | -8.45 | 24W15 | 409 | +3.5 | +0.86 | 113 | 21.1 | 36.2 | -15.2 | 873 | 4.74 | 0 | 0 | 0 | 4 | 5.21 | -1.21 | 25.1 | 41.5 | -16.4 | 24W14 | 405.5 | -1 | -0.25 | 76.7 | 13.1 | 4 | +9.1 | 887 | 4.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13.1 | 4.04 | +9.06 | 24W13 | 406.5 | -11.5 | -2.75 | 154 | 15.4 | 7 | +8.4 | 882 | 4.79 | 0 | 0 | 0 | 6 | 2.51 | +3.49 | 21.4 | 9.51 | +11.9 | 24W12 | 418 | -1 | -0.24 | 121 | 10 | 12 | -2 | 874 | 4.74 | 0 | 0 | 0 | 0.07 | 0.02 | +0.06 | 10.1 | 12 | -1.95 | 24W11 | 419 | +12 | +2.95 | 76 | 11 | 11.7 | -0.74 | 879 | 4.77 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 12 | 12 | +0.05 | 24W10 | 407 | -16 | -3.78 | 165 | 8 | 23 | -15 | 879 | 4.77 | 0 | 0 | 0 | 2 | 4.73 | -2.73 | 10 | 27.7 | -17.7 | 24W09 | 423 | -8 | -1.86 | 137 | 11 | 8 | +3 | 898 | 4.88 | 0 | 0 | 0 | 1.18 | 1.41 | -0.22 | 12.2 | 9.41 | +2.78 | 24W08 | 431 | -1 | -0.23 | 134 | 16 | 11 | +5 | 895 | 4.86 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 17 | 11.8 | +5.19 | 24W07 | 432 | +12.5 | +2.98 | 99.4 | 26 | 14 | +12 | 890 | 4.83 | 0 | 0 | 0 | 1.02 | 1.06 | -0.04 | 27 | 15.1 | +11.9 | 24W06 | 419.5 | -6.5 | -1.53 | 59.5 | 5 | 2 | +3 | 878 | 4.77 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 6 | 5.21 | +0.79 | 24W05 | 426 | -62 | -12.7 | 781 | 38 | 43.1 | -5.1 | 875 | 4.75 | 0 | 0 | 0 | 7.54 | 13.2 | -5.68 | 45.5 | 56.3 | -10.8 | 24W04 | 488 | +63 | +14.82 | 350 | 37 | 24 | +13 | 880 | 4.78 | 0 | 0 | 0 | 19.1 | 10.9 | +8.15 | 56.1 | 34.9 | +21.2 | 24W03 | 425 | -7.5 | -1.73 | 73.4 | 8 | 5 | +3 | 883 | 4.8 | 0 | 0 | 0 | 1 | 2.35 | -1.35 | 9 | 7.35 | +1.65 | 24W02 | 432.5 | -27 | -5.88 | 67 | 1 | 15 | -14 | 881 | 4.78 | 0 | 0 | 0 | 5 | 4.58 | +0.42 | 6 | 19.6 | -13.6 | 24W01 | 459.5 | +1 | +0.22 | 73.1 | 5.05 | 8.05 | -3 | 896 | 4.87 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 5.05 | 10.3 | -5.25 | 23W52 | 458.5 | +3.5 | +0.77 | 55.8 | 4 | 10 | -6 | 902 | 4.9 | 0 | 0 | 0 | 1.03 | 1.01 | +0.01 | 5.03 | 11 | -5.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 455 | -31 | -6.38 | 56.4 | 4 | 12 | -8 | 908 | 4.93 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 4 | 12.5 | -8.54 | 23W50 | 486 | +16 | +3.4 | 191 | 89 | 22 | +67 | 916 | 4.97 | 0 | 0 | 0 | 2.34 | 1 | +1.34 | 91.4 | 23 | +68.4 | 23W49 | 470 | 0 | 0 | 86.4 | 35 | 15 | +20 | 846 | 4.59 | 0 | 0 | 0 | 2.07 | 2.21 | -0.14 | 37.1 | 17.2 | +19.9 | 23W48 | 470 | +24.5 | +5.5 | 220 | 104 | 30 | +74 | 825 | 4.48 | 0 | 0 | 0 | 4.13 | 6 | -1.87 | 108 | 36 | +72.1 | 23W47 | 445.5 | +12 | +2.77 | 182 | 87 | 27.2 | +59.8 | 746 | 4.05 | 0 | 0 | 0 | 3.39 | 3.1 | +0.28 | 90.4 | 30.4 | +60 | 23W46 | 433.5 | 0 | 0 | 116 | 64 | 27.7 | +36.3 | 690 | 3.74 | 0 | 0 | 0 | 1.68 | 0 | +1.68 | 65.7 | 27.7 | +38 | 23W45 | 433.5 | +42 | +10.73 | 358 | 164 | 89.5 | +74.5 | 655 | 3.56 | 0 | 0 | 0 | 3.82 | 3 | +0.82 | 168 | 92.5 | +75.3 | 23W44 | 391.5 | +6.5 | +1.69 | 81.5 | 14 | 42.1 | -28.1 | 578 | 3.14 | 0 | 0 | 0 | 0 | 3.48 | -3.48 | 14 | 45.6 | -31.6 | 23W43 | 385 | -7 | -1.79 | 117 | 10 | 58 | -48 | 606 | 3.29 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 12 | 60.1 | -48.1 | 23W42 | 392 | -22 | -5.31 | 120 | 8.01 | 43.3 | -35.3 | 656 | 3.56 | 0 | 0 | 0 | 4.01 | 5.28 | -1.27 | 12 | 48.6 | -36.6 | 23W41 | 414 | -3.5 | -0.84 | 58.2 | 10 | 20.5 | -10.5 | 692 | 3.76 | 0 | 0 | 0 | 4.09 | 1.9 | +2.19 | 14.1 | 22.4 | -8.35 | 23W40 | 417.5 | -4.5 | -1.07 | 45.5 | 5 | 4.32 | +0.68 | 702 | 3.81 | 0 | 0 | 0 | 2 | 2.6 | -0.61 | 7 | 6.92 | +0.08 | 23W39 | 422 | -8 | -1.86 | 129 | 84 | 19.4 | +64.6 | 711 | 3.86 | 0 | 0 | 0 | 0.02 | 0.32 | -0.3 | 84 | 19.8 | +64.3 | 23W38 | 430 | -0.5 | -0.12 | 75.9 | 13 | 16 | -3 | 645 | 3.5 | 0 | 0 | 0 | 0 | 7.74 | -7.74 | 13 | 23.7 | -10.7 | 23W37 | 430.5 | -8.5 | -1.94 | 84.4 | 18 | 24.6 | -6.6 | 649 | 3.52 | 0 | 0 | 0 | 0.39 | 2.27 | -1.88 | 18.4 | 26.9 | -8.48 | 23W36 | 439 | +14.5 | +3.42 | 164 | 6 | 58.7 | -52.7 | 655 | 3.56 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 7 | 59.5 | -52.5 | 23W35 | 424.5 | -1 | -0.24 | 266 | 75 | 46.5 | +28.5 | 707 | 3.84 | 0 | 0 | 0 | 5.16 | 7.88 | -2.73 | 80.2 | 54.4 | +25.8 | 23W34 | 425.5 | -12.5 | -2.85 | 131 | 21 | 32.2 | -11.2 | 677 | 3.68 | 0 | 0 | 0 | 2 | 4.55 | -2.55 | 23 | 36.8 | -13.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 438 | -23.5 | -5.09 | 147 | 36.2 | 16 | +20.2 | 689 | 3.74 | 0 | 0 | 0 | 4 | 11.6 | -7.6 | 40.2 | 27.6 | +12.6 | 23W32 | 461.5 | +1.5 | +0.33 | 117 | 28 | 22 | +6 | 668 | 3.63 | 0 | 0 | 0 | 2.89 | 5.53 | -2.64 | 30.9 | 27.5 | +3.36 | 23W31 | 460 | -12 | -2.54 | 137 | 22.1 | 29 | -6.9 | 651 | 3.53 | 0 | 0 | 0 | 4 | 6.76 | -2.76 | 26.1 | 35.8 | -9.66 | 23W30 | 472 | -4 | -0.84 | 220 | 45.1 | 38 | +7.1 | 658 | 3.57 | 0 | 0 | 0 | 1 | 16.8 | -15.8 | 46.1 | 54.8 | -8.74 | 23W29 | 476 | -8 | -1.65 | 168 | 38.3 | 35 | +3.3 | 652 | 3.54 | 0 | 0 | 0 | 1.05 | 12.3 | -11.3 | 39.3 | 47.3 | -7.96 | 23W28 | 484 | -34 | -6.56 | 526 | 75.8 | 69 | +6.81 | 647 | 3.51 | 0 | 0 | 0 | 3 | 55 | -52 | 78.8 | 124 | -45.2 | 23W27 | 518 | -4 | -0.77 | 477 | 56.5 | 120 | -63.5 | 640 | 3.47 | 0 | 0 | 0 | 16 | 9.28 | +6.72 | 72.5 | 129 | -56.8 | 23W26 | 522 | -12 | -2.25 | 152 | 17 | 33.1 | -16.1 | 710 | 3.85 | 0 | 0 | 0 | 1 | 3.9 | -2.9 | 18 | 37 | -19 | 23W25 | 534 | -9 | -1.66 | 242 | 30 | 53.1 | -23.1 | 726 | 3.94 | 0 | 0 | 0 | 1.01 | 15.4 | -14.4 | 31 | 68.5 | -37.5 | 23W24 | 543 | +1 | +0.18 | 994 | 185 | 183 | +2.06 | 754 | 4.09 | 0 | 0 | 0 | 41.9 | 12.8 | +29 | 227 | 196 | +31.1 | 23W23 | 542 | +27 | +5.24 | 653 | 113 | 102 | +10.7 | 756 | 4.1 | 0 | 0 | 0 | 23.4 | 3.17 | +20.2 | 136 | 105 | +30.9 | 23W22 | 515 | +14 | +2.79 | 751 | 110 | 221 | -111 | 751 | 4.08 | 0 | 0 | 0 | 14 | 13.4 | +0.55 | 124 | 234 | -110 | 23W21 | 501 | -12 | -2.34 | 771 | 99.1 | 290 | -191 | 853 | 4.63 | 0 | 0 | 0 | 13 | 26.7 | -13.7 | 112 | 316 | -204 | 23W20 | 513 | -46 | -8.23 | 1,183 | 214 | 327 | -113 | 1,050 | 5.7 | 0 | 16 | -16 | 42 | 41 | +1.02 | 256 | 384 | -128 | 23W19 | 559 | -21 | -3.62 | 3,789 | 858 | 823 | +35.3 | 1,162 | 6.31 | 0 | 0 | 0 | 56 | 44.3 | +11.7 | 914 | 867 | +47 | 23W18 | 580 | +94.5 | +19.46 | 1,773 | 358 | 152 | +206 | 1,127 | 6.12 | 16 | 0 | +16 | 48.4 | 11.2 | +37.2 | 422 | 163 | +259 | 23W17 | 485.5 | -0.5 | -0.1 | 245 | 53 | 37.9 | +15.1 | 921 | 5 | 0 | 0 | 0 | 0 | 4.47 | -4.47 | 53 | 42.4 | +10.6 | 23W16 | 486 | -17 | -3.38 | 1,089 | 210 | 185 | +25 | 899 | 4.88 | 0 | 0 | 0 | 14.9 | 18.8 | -3.9 | 225 | 204 | +21.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 503 | +39 | +8.41 | 703 | 112 | 89 | +23 | 882 | 4.79 | 0 | 0 | 0 | 18.6 | 4.71 | +13.9 | 131 | 93.7 | +36.9 | 23W14 | 464 | -2.5 | -0.54 | 35.3 | 6 | 6.15 | -0.15 | 861 | 4.68 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 6 | 7.16 | -1.16 | 23W13 | 466.5 | -16 | -3.32 | 181 | 21 | 45 | -24 | 861 | 4.68 | 0 | 0 | 0 | 2 | 2.81 | -0.81 | 23 | 47.8 | -24.8 | 23W12 | 482.5 | +15.5 | +3.32 | 360 | 105 | 68 | +37 | 885 | 4.94 | 0 | 0 | 0 | 5 | 2.13 | +2.87 | 110 | 70.1 | +39.9 | 23W11 | 467 | -8 | -1.68 | 365 | 74 | 76 | -2 | 848 | 4.73 | 0 | 0 | 0 | 2 | 5.62 | -3.62 | 76 | 81.6 | -5.62 | 23W10 | 475 | -13 | -2.66 | 653 | 75 | 133 | -58 | 837 | 4.67 | 0 | 0 | 0 | 27 | 16.3 | +10.8 | 102 | 149 | -47.2 | 23W09 | 488 | +10 | +2.09 | 240 | 68 | 39.2 | +28.8 | 889 | 4.96 | 0 | 22 | -22 | 5 | 4.2 | +0.8 | 73 | 65.3 | +7.65 | 23W08 | 478 | -29 | -5.72 | 648 | 64 | 126 | -62 | 861 | 4.8 | 0 | 21 | -21 | 13 | 26.7 | -13.7 | 77 | 174 | -96.8 | 23W07 | 507 | -8 | -1.55 | 721 | 108 | 148 | -40 | 923 | 5.15 | 0 | 0 | 0 | 17 | 18.6 | -1.6 | 125 | 167 | -41.6 | 23W06 | 515 | +26 | +5.32 | 1,379 | 214 | 272 | -58 | 962 | 5.37 | 0 | 0 | 0 | 24 | 24.2 | -0.18 | 238 | 296 | -58.2 | 23W05 | 489 | 0 | 0 | 830 | 77 | 159 | -81.8 | 1,020 | 5.69 | 0 | 0 | 0 | 17 | 13.2 | +3.82 | 94 | 172 | -78 | 23W03 | 489 | +26 | +5.62 | 725 | 83 | 91 | -8 | 1,098 | 6.13 | 16 | 0 | +16 | 18 | 3.18 | +14.8 | 117 | 94.2 | +22.8 | 23W02 | 463 | +49 | +11.84 | 1,823 | 195 | 331 | -136 | 1,104 | 6.16 | 18 | 0 | +18 | 25.3 | 10.3 | +15 | 238 | 342 | -103 | 23W01 | 414 | +27 | +6.98 | 346 | 51 | 117 | -66 | 1,234 | 6.89 | 9 | 0 | +9 | 3.04 | 1 | +2.04 | 63 | 118 | -55 | 22W53 | 387 | -25 | -6.07 | 247 | 8 | 87 | -79 | 1,302 | 7.27 | 0 | 0 | 0 | 6 | 4 | +2 | 14 | 91 | -77 | 22W52 | 412 | +14 | +3.52 | 225 | 26.1 | 96 | -69.9 | 1,381 | 7.71 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 26.1 | 96.6 | -70.5 | 22W51 | 398 | -17.5 | -4.21 | 131 | 10.8 | 25.9 | -15.1 | 1,451 | 8.1 | 0 | 0 | 0 | 1 | 1 | 0 | 11.8 | 26.9 | -15.1 | 22W50 | 415.5 | -14.5 | -3.37 | 200 | 18.6 | 10 | +8.55 | 1,466 | 8.18 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 18.6 | 20.9 | -2.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 430 | +22.5 | +5.52 | 204 | 9.6 | 5.86 | +3.74 | 1,457 | 8.13 | 0 | 0 | 0 | 4 | 41 | -37 | 13.6 | 46.9 | -33.3 | 22W48 | 407.5 | +28 | +7.38 | 145 | 9.11 | 1.27 | +7.84 | 1,454 | 8.11 | 0 | 0 | 0 | 0 | 17 | -17 | 9.11 | 18.3 | -9.16 | 22W47 | 379.5 | -2 | -0.52 | 117 | 2.28 | 2 | +0.28 | 1,450 | 8.09 | 0 | 0 | 0 | 4 | 6.02 | -2.02 | 6.28 | 8.02 | -1.74 | 22W46 | 381.5 | +30.5 | +8.69 | 162 | 27.1 | 3.11 | +24 | 1,449 | 8.09 | 0 | 0 | 0 | 9.06 | 14 | -4.94 | 36.2 | 17.1 | +19.1 | 22W45 | 351 | +14 | +4.15 | 87.4 | 13.1 | 23 | -9.93 | 1,435 | 8.01 | 0 | 0 | 0 | 1 | 10 | -9 | 14.1 | 33 | -18.9 | 22W44 | 337 | +0.5 | +0.15 | 84.1 | 7.01 | 10.7 | -3.65 | 1,445 | 8.07 | 0 | 0 | 0 | 0 | 18 | -18 | 7.01 | 28.7 | -21.6 | 22W43 | 336.5 | -13.5 | -3.86 | 91.8 | 12.8 | 26.1 | -13.3 | 1,449 | 8.09 | 0 | 0 | 0 | 0 | 14 | -14 | 12.8 | 40.1 | -27.3 | 22W42 | 350 | -27.5 | -7.28 | 126 | 8 | 28.4 | -20.4 | 1,462 | 8.16 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 38.4 | -30.4 | 22W41 | 377.5 | +4.5 | +1.21 | 85.2 | 14 | 29 | -15 | 1,483 | 8.28 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 33 | -19 | 22W40 | 373 | -48 | -11.4 | 117 | 19.1 | 25 | -5.88 | 1,498 | 8.36 | 0 | 0 | 0 | 0 | 11 | -11 | 19.1 | 36 | -16.9 | 22W39 | 421 | -60 | -12.47 | 71.3 | 15.1 | 28.2 | -13.1 | 1,501 | 8.38 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15.1 | 28.3 | -13.2 | 22W38 | 481 | +13.5 | +2.89 | 63.8 | 26.1 | 2.17 | +23.9 | 1,507 | 8.41 | 0 | 0 | 0 | 0 | 8 | -8 | 26.1 | 10.2 | +15.9 | 22W37 | 467.5 | -21.5 | -4.4 | 72.7 | 34 | 8.1 | +26 | 1,483 | 8.28 | 0 | 0 | 0 | 0 | 10 | -10 | 34 | 18.1 | +16 | 22W36 | 489 | -13 | -2.59 | 56.9 | 21.1 | 6.56 | +14.6 | 1,457 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 6.56 | +14.6 | 22W35 | 502 | +21 | +4.37 | 195 | 57.1 | 30 | +27.1 | 1,443 | 8.06 | 0 | 0 | 0 | 1 | 51 | -50 | 58.1 | 81 | -22.9 | 22W34 | 481 | +9 | +1.91 | 145 | 36.4 | 12.4 | +23.9 | 1,416 | 7.91 | 0 | 0 | 0 | 2 | 38 | -36 | 38.4 | 50.4 | -12.1 | 22W33 | 472 | +56.5 | +13.6 | 134 | 45 | 9.02 | +36 | 1,319 | 7.73 | 0 | 0 | 0 | 0 | 13 | -13 | 45 | 22 | +23 | 22W32 | 415.5 | +10.5 | +2.59 | 99.8 | 34 | 11 | +23 | 1,283 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 405 | -17.5 | -4.14 | 70.4 | 5.41 | 16.2 | -10.8 | 1,260 | 7.38 | 0 | 0 | 0 | 0 | 1 | -1 | 5.41 | 17.2 | -11.8 | 22W30 | 422.5 | -1.5 | -0.35 | 102 | 11 | 13 | -2.01 | 1,271 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2.01 | 22W29 | 424 | -22 | -4.93 | 60 | 5.01 | 13 | -7.99 | 1,273 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 13 | -7.99 | 22W28 | 446 | +39 | +9.58 | 165 | 61 | 38 | +23 | 1,279 | 7.49 | 0 | 0 | 0 | 6 | 1 | +5 | 67 | 39 | +28 | 22W27 | 407 | -45.5 | -10.06 | 174 | 40.4 | 45 | -4.6 | 1,253 | 7.34 | 0 | 0 | 0 | 1 | 7.62 | -6.62 | 41.4 | 52.6 | -11.2 | 22W26 | 452.5 | -42.5 | -8.59 | 220 | 36.3 | 30 | +6.3 | 1,257 | 7.37 | 0 | 0 | 0 | 6 | 1.11 | +4.89 | 42.3 | 31.1 | +11.2 | 22W25 | 495 | -66 | -11.76 | 294 | 17 | 54 | -37 | 1,251 | 7.33 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 19 | 70.2 | -51.2 | 22W24 | 561 | +1 | +0.18 | 217 | 22 | 31 | -9 | 1,288 | 7.55 | 0 | 0 | 0 | 9 | 9.81 | -0.81 | 31 | 40.8 | -9.81 | 22W23 | 560 | +4 | +0.72 | 259 | 29 | 21 | +8 | 1,297 | 7.6 | 0 | 0 | 0 | 6 | 6.11 | -0.11 | 35 | 27.1 | +7.89 | 22W22 | 556 | -50 | -8.25 | 505 | 36 | 89.3 | -53.3 | 1,289 | 7.55 | 0 | 0 | 0 | 17 | 21.6 | -4.62 | 53 | 111 | -57.9 | 22W21 | 606 | +86 | +16.54 | 837 | 64 | 111 | -47 | 1,342 | 7.87 | 0 | 0 | 0 | 28.2 | 6 | +22.2 | 92.2 | 117 | -24.8 | 22W20 | 520 | -10 | -1.89 | 211 | 32 | 47 | -15 | 1,368 | 8.02 | 0 | 0 | 0 | 4 | 1.7 | +2.3 | 36 | 48.7 | -12.7 | 22W19 | 530 | +21 | +4.13 | 223 | 31 | 60 | -29 | 1,383 | 8.11 | 0 | 0 | 0 | 3 | 3.46 | -0.47 | 34 | 63.5 | -29.5 | 22W18 | 509 | -47 | -8.45 | 287 | 70.9 | 33 | +37.9 | 1,410 | 8.27 | 0 | 0 | 0 | 5 | 10 | -5 | 75.9 | 43 | +32.9 | 22W17 | 556 | +6 | +1.09 | 298 | 72.6 | 25 | +47.6 | 1,373 | 8.04 | 0 | 0 | 0 | 1 | 20 | -19 | 73.6 | 45 | +28.6 | 22W16 | 550 | -51 | -8.49 | 632 | 80 | 91 | -11 | 1,325 | 7.77 | 0 | 20 | -20 | 2 | 11.3 | -9.3 | 82 | 122 | -40.3 | 22W15 | 601 | -65 | -9.76 | 535 | 135 | 29 | +106 | 1,336 | 7.83 | 0 | 111 | -111 | 3 | 0 | +3 | 138 | 140 | -1.8 | 22W14 | 666 | -102 | -13.28 | 743 | 99.6 | 18.8 | +80.9 | 1,230 | 7.21 | 0 | 69 | -69 | 6 | 3 | +3 | 106 | 90.8 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 768 | +8 | +1.05 | 663 | 17.4 | 11 | +6.4 | 1,149 | 6.73 | 0 | 0 | 0 | 0 | 15 | -15 | 17.4 | 26 | -8.62 | 22W12 | 760 | 0 | 0 | 1,406 | 48.5 | 11.5 | +36.9 | 1,143 | 6.7 | 0 | 0 | 0 | 0 | 55 | -55 | 48.5 | 66.5 | -18.1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|